Ever Reach Group (Holdings) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03616  2018-11-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 0.250 - 0.250 0.250 0.265 264,000 69,900 0.2648 0.250 - 0.250 0.250 0.265 264,000 0.2648 -9.09%
2025-12-30 0 0.275 0.260 0.280 0.275 0.285 306,199 84,491 0.2759 0.275 0.260 0.280 0.275 0.285 306,199 0.2759 -3.51%
2025-12-29 0 0.285 0.250 0.285 0.250 0.300 76,000 20,010 0.2633 0.285 0.250 0.285 0.250 0.300 76,000 0.2633 -6.56%
2025-12-24 0 0.305 0.320 0.325 0.305 0.305 2,000 610 0.3050 0.305 0.320 0.325 0.305 0.305 2,000 0.3050 -4.69%
2025-12-23 0 0.320 0.300 0.320 0.310 0.330 28,000 8,880 0.3171 0.320 0.300 0.320 0.310 0.330 28,000 0.3171 -5.88%
2025-12-22 0 0.340 0.335 0.355 0.340 0.340 2,000 680 0.3400 0.340 0.335 0.355 0.340 0.340 2,000 0.3400 -4.23%
2025-12-19 0 0.355 0.355 0.360 0.355 0.355 2,000 710 0.3550 0.355 0.355 0.360 0.355 0.355 2,000 0.3550 1.43%
2025-12-18 0 0.350 0.335 0.360 0.360 0.360 2,000 720 0.3600 0.350 0.335 0.360 0.360 0.360 2,000 0.3600 2.94%
2025-12-17 0 0.340 0.335 0.365 0.340 0.340 2,000 680 0.3400 0.340 0.335 0.365 0.340 0.340 2,000 0.3400 -4.23%
2025-12-16 0 0.355 0.340 0.360 0.360 0.360 2,000 720 0.3600 0.355 0.340 0.360 0.360 0.360 2,000 0.3600 2.90%
2025-12-15 0 0.345 0.335 0.360 0.340 0.380 18,000 6,450 0.3583 0.345 0.335 0.360 0.340 0.380 18,000 0.3583 -4.17%
2025-12-12 0 0.360 0.345 0.375 0.350 0.375 6,000 2,170 0.3617 0.360 0.345 0.375 0.350 0.375 6,000 0.3617 -4.00%
2025-12-11 0 0.375 0.360 0.375 - - 0 0 - 0.375 0.360 0.375 - - 0 - -1.32%
2025-12-10 0 0.380 0.350 0.365 0.350 0.380 6,000 2,160 0.3600 0.380 0.350 0.365 0.350 0.380 6,000 0.3600 5.56%
2025-12-09 0 0.360 0.340 0.360 0.345 0.360 4,000 1,410 0.3525 0.360 0.340 0.360 0.345 0.360 4,000 0.3525 -4.00%
2025-12-08 0 0.375 0.375 0.380 0.345 0.375 14,000 5,100 0.3643 0.375 0.375 0.380 0.345 0.375 14,000 0.3643 1.35%
2025-12-05 0 0.370 0.340 0.380 0.355 0.385 48,000 18,100 0.3771 0.370 0.340 0.380 0.355 0.385 48,000 0.3771 -2.63%
2025-12-04 0 0.380 0.345 0.375 0.360 0.380 8,000 2,920 0.3650 0.380 0.345 0.375 0.360 0.380 8,000 0.3650 -1.30%
2025-12-03 0 0.385 0.350 0.385 0.360 0.385 20,000 7,250 0.3625 0.385 0.350 0.385 0.360 0.385 20,000 0.3625 0.00%
2025-12-02 0 0.385 0.335 0.385 0.325 0.415 322,000 122,440 0.3802 0.385 0.335 0.385 0.325 0.415 322,000 0.3802 13.24%
2025-12-01 0 0.340 0.320 0.340 0.315 0.360 92,000 29,310 0.3186 0.340 0.320 0.340 0.315 0.360 92,000 0.3186 3.03%
2025-11-28 0 0.330 0.345 0.370 0.330 0.330 26,000 8,580 0.3300 0.330 0.345 0.370 0.330 0.330 26,000 0.3300 0.00%
2025-11-27 0 0.330 0.315 0.330 0.315 0.345 100,000 32,560 0.3256 0.330 0.315 0.330 0.315 0.345 100,000 0.3256 -16.46%
2025-11-26 0 0.395 0.335 0.400 0.250 0.480 1,070,000 377,870 0.3531 0.395 0.335 0.400 0.250 0.480 1,070,000 0.3531 14.49%
2025-11-25 0 0.345 0.360 0.380 0.340 0.380 10,000 3,560 0.3560 0.345 0.360 0.380 0.340 0.380 10,000 0.3560 -9.21%
2025-11-24 0 0.380 0.325 0.380 - - 0 0 - 0.380 0.325 0.380 - - 0 - -1.30%
2025-11-21 0 0.385 0.320 0.385 0.375 0.385 4,000 1,520 0.3800 0.385 0.320 0.385 0.375 0.385 4,000 0.3800 2.67%
2025-11-20 0 0.375 0.320 0.380 - - 0 0 - 0.375 0.320 0.380 - - 0 - -1.32%
2025-11-19 0 0.380 0.320 0.380 - - 0 0 - 0.380 0.320 0.380 - - 0 - -1.30%
2025-11-18 0 0.385 0.320 0.385 - - 0 0 - 0.385 0.320 0.385 - - 0 - 0.00%
2025-11-17 0 0.385 0.320 0.385 0.320 0.400 58,000 20,060 0.3459 0.385 0.320 0.385 0.320 0.400 58,000 0.3459 -1.28%
2025-11-14 0 0.390 0.350 0.390 - - 0 0 - 0.390 0.350 0.390 - - 0 - -2.50%
2025-11-13 0 0.400 0.330 0.400 0.345 0.400 10,000 3,590 0.3590 0.400 0.330 0.400 0.345 0.400 10,000 0.3590 15.94%
2025-11-12 0 0.345 0.335 0.345 0.335 0.490 940,000 430,410 0.4579 0.345 0.335 0.345 0.335 0.490 940,000 0.4579 -4.17%
2025-11-11 0 0.360 0.285 0.360 0.209 0.360 656,000 150,812 0.2299 0.360 0.285 0.360 0.209 0.360 656,000 0.2299 38.46%
2025-11-10 0 0.260 0.270 0.290 0.260 0.275 4,000 1,070 0.2675 0.260 0.270 0.290 0.260 0.275 4,000 0.2675 -1.89%
2025-11-07 0 0.265 0.275 0.290 0.247 0.300 26,000 7,214 0.2775 0.265 0.275 0.290 0.247 0.300 26,000 0.2775 -8.62%
2025-11-06 0 0.290 0.275 0.290 - - 0 0 - 0.290 0.275 0.290 - - 0 - 0.00%
2025-11-05 0 0.290 0.275 0.290 - - 0 0 - 0.290 0.275 0.290 - - 0 - 0.00%
2025-11-04 0 0.290 0.235 0.280 0.265 0.300 14,000 3,960 0.2829 0.290 0.235 0.280 0.265 0.300 14,000 0.2829 3.57%
2025-11-03 0 0.280 0.290 0.310 0.255 0.310 54,000 15,620 0.2893 0.280 0.290 0.310 0.255 0.310 54,000 0.2893 -11.11%
2025-10-31 0 0.315 0.305 0.315 - - 0 0 - 0.315 0.305 0.315 - - 0 - 0.00%
2025-10-30 0 0.315 0.305 0.315 - - 0 0 - 0.315 0.305 0.315 - - 0 - -1.56%
2025-10-28 0 0.320 0.305 0.320 0.315 0.320 18,000 5,680 0.3156 0.320 0.305 0.320 0.315 0.320 18,000 0.3156 0.00%
2025-10-27 0 0.320 0.295 0.320 0.300 0.320 26,000 8,080 0.3108 0.320 0.295 0.320 0.300 0.320 26,000 0.3108 3.23%
2025-10-24 0 0.310 0.295 0.310 0.300 0.310 14,000 4,260 0.3043 0.310 0.295 0.310 0.300 0.310 14,000 0.3043 -1.59%
2025-10-23 0 0.315 0.305 0.315 0.315 0.315 2,000 630 0.3150 0.315 0.305 0.315 0.315 0.315 2,000 0.3150 3.28%
2025-10-22 0 0.305 0.320 0.325 0.305 0.325 208,000 67,450 0.3243 0.305 0.320 0.325 0.305 0.325 208,000 0.3243 -6.15%
2025-10-21 0 0.325 0.315 0.325 0.330 0.330 20,000 6,600 0.3300 0.325 0.315 0.325 0.330 0.330 20,000 0.3300 -1.52%
2025-10-20 0 0.330 0.315 0.330 0.320 0.330 4,000 1,300 0.3250 0.330 0.315 0.330 0.320 0.330 4,000 0.3250 0.00%
2025-10-17 0 0.330 0.315 0.330 0.320 0.330 26,000 8,450 0.3250 0.330 0.315 0.330 0.320 0.330 26,000 0.3250 0.00%
2025-10-16 0 0.330 0.320 0.330 0.325 0.335 4,000 1,320 0.3300 0.330 0.320 0.330 0.325 0.335 4,000 0.3300 -2.94%
2025-10-15 0 0.340 0.325 0.340 0.325 0.340 8,000 2,660 0.3325 0.340 0.325 0.340 0.325 0.340 8,000 0.3325 -1.45%
2025-10-14 0 0.345 0.320 0.340 0.300 0.345 182,000 57,880 0.3180 0.345 0.320 0.340 0.300 0.345 182,000 0.3180 -1.43%
2025-10-13 0 0.350 0.340 0.350 0.340 0.350 38,000 12,940 0.3405 0.350 0.340 0.350 0.340 0.350 38,000 0.3405 -2.78%
2025-10-10 0 0.360 0.330 0.360 0.345 0.370 28,000 9,750 0.3482 0.360 0.330 0.360 0.345 0.370 28,000 0.3482 -1.37%
2025-10-09 0 0.365 0.340 0.365 0.350 0.370 18,000 6,590 0.3661 0.365 0.340 0.365 0.350 0.370 18,000 0.3661 -1.35%
2025-10-08 0 0.370 0.355 0.360 0.365 0.370 14,000 5,120 0.3657 0.370 0.355 0.360 0.365 0.370 14,000 0.3657 -2.63%
2025-10-06 0 0.380 0.365 0.380 0.365 0.380 4,000 1,490 0.3725 0.380 0.365 0.380 0.365 0.380 4,000 0.3725 4.11%
2025-10-03 0 0.365 0.380 0.390 0.365 0.390 6,000 2,240 0.3733 0.365 0.380 0.390 0.365 0.390 6,000 0.3733 -7.59%
2025-10-02 0 0.395 0.380 0.395 0.370 0.400 100,000 38,040 0.3804 0.395 0.380 0.395 0.370 0.400 100,000 0.3804 3.95%
2025-09-30 0 0.380 0.360 0.380 0.395 0.395 2,000 790 0.3950 0.380 0.360 0.380 0.395 0.395 2,000 0.3950 -1.30%
2025-09-29 0 0.385 0.360 0.390 0.360 0.480 1,016,000 393,970 0.3878 0.385 0.360 0.390 0.360 0.480 1,016,000 0.3878 -14.44%
2025-09-26 0 0.450 0.400 0.450 0.375 0.450 468,000 184,370 0.3940 0.450 0.400 0.450 0.375 0.450 468,000 0.3940 13.92%
2025-09-25 0 0.395 0.360 0.395 0.350 0.445 434,000 159,730 0.3680 0.395 0.360 0.395 0.350 0.445 434,000 0.3680 -12.22%
2025-09-24 0 0.450 0.410 0.450 0.360 0.455 366,000 147,820 0.4039 0.450 0.410 0.450 0.360 0.455 366,000 0.4039 -3.23%
2025-09-23 0 0.465 0.465 0.490 0.420 0.490 324,000 140,960 0.4351 0.465 0.465 0.490 0.420 0.490 324,000 0.4351 -8.82%
2025-09-22 0 0.510 0.490 0.510 0.495 0.630 754,000 400,770 0.5315 0.510 0.490 0.510 0.495 0.630 754,000 0.5315 -17.74%
2025-09-19 0 0.620 0.600 0.620 0.470 0.880 6,904,000 4,427,060 0.6412 0.620 0.600 0.620 0.470 0.880 6,904,000 0.6412 138.46%
2025-09-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-09-01 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-08-01 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-31 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-07-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-06-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-04-01 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-31 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-03-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-02-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2025-01-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-31 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-12-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-11-01 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-31 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-10-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-09-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-08-01 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-31 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-07-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-04 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-06-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-31 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-28 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-27 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-21 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-20 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-14 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-13 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-07 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-06 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-05-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-30 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-29 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-26 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-25 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-24 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-23 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-22 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-19 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-18 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-17 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-16 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-15 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-12 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-11 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-10 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-09 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-08 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-05 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-03 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-04-02 1 - - - - - 0 0 - 0.260 - - - - 0 - 0.00%
2024-03-28 0 0.260 0.235 0.280 - - 0 0 - 0.260 0.235 0.280 - - 0 - 0.00%
2024-03-27 0 0.260 0.235 0.280 - - 0 0 - 0.260 0.235 0.280 - - 0 - 0.00%
2024-03-26 0 0.260 0.235 0.280 0.260 0.260 10,000 2,600 0.2600 0.260 0.235 0.280 0.260 0.260 10,000 0.2600 0.00%
2024-03-25 0 0.260 0.235 0.260 - - 0 0 - 0.260 0.235 0.260 - - 0 - 0.00%
2024-03-22 0 0.260 0.241 0.260 - - 0 0 - 0.260 0.241 0.260 - - 0 - 0.00%
2024-03-21 0 0.260 - 0.260 0.235 0.260 14,000 3,390 0.2421 0.260 - 0.260 0.235 0.260 14,000 0.2421 -5.45%
2024-03-20 0 0.275 0.238 0.340 - - 0 0 - 0.275 0.238 0.340 - - 0 - -1.79%
2024-03-19 0 0.280 0.238 0.280 - - 0 0 - 0.280 0.238 0.280 - - 0 - 0.00%
2024-03-18 0 0.280 0.238 0.280 - - 0 0 - 0.280 0.238 0.280 - - 0 - 0.00%
2024-03-15 0 0.280 0.238 0.280 - - 0 0 - 0.280 0.238 0.280 - - 0 - 0.00%
2024-03-14 0 0.280 0.243 0.280 - - 0 0 - 0.280 0.243 0.280 - - 0 - -1.75%
2024-03-13 0 0.285 0.243 0.285 - - 0 0 - 0.285 0.243 0.285 - - 0 - 0.00%
2024-03-12 0 0.285 0.234 0.285 0.285 0.285 4,000 1,140 0.2850 0.285 0.234 0.285 0.285 0.285 4,000 0.2850 3.64%
2024-03-11 0 0.275 0.235 0.275 - - 0 0 - 0.275 0.235 0.275 - - 0 - 0.00%
2024-03-08 0 0.275 - 0.280 - - 0 0 - 0.275 - 0.280 - - 0 - 0.00%
2024-03-07 0 0.275 0.225 0.280 0.210 0.335 1,692,000 459,554 0.2716 0.275 0.225 0.280 0.210 0.335 1,692,000 0.2716 5.77%
2024-03-06 0 0.260 0.225 0.260 0.260 0.260 4,000 1,040 0.2600 0.260 0.225 0.260 0.260 0.260 4,000 0.2600 0.00%
2024-03-05 0 0.260 0.221 0.265 - - 0 0 - 0.260 0.221 0.265 - - 0 - 0.00%
2024-03-04 0 0.260 0.221 0.260 - - 0 0 - 0.260 0.221 0.260 - - 0 - 0.00%
2024-03-01 0 0.260 0.226 0.340 - - 0 0 - 0.260 0.226 0.340 - - 0 - -1.89%
2024-02-29 0 0.265 0.221 0.265 0.265 0.265 4,000 1,060 0.2650 0.265 0.221 0.265 0.265 0.265 4,000 0.2650 1.92%
2024-02-28 0 0.260 - 0.340 - - 0 0 - 0.260 - 0.340 - - 0 - 0.00%
2024-02-27 0 0.260 0.221 0.340 0.260 0.260 10,000 2,600 0.2600 0.260 0.221 0.340 0.260 0.260 10,000 0.2600 1.96%
2024-02-26 0 0.255 0.221 0.340 - - 0 0 - 0.255 0.221 0.340 - - 0 - -1.92%
2024-02-23 0 0.260 0.215 0.300 0.250 0.260 10,000 2,540 0.2540 0.260 0.215 0.300 0.250 0.260 10,000 0.2540 4.00%
2024-02-22 0 0.250 0.215 0.250 - - 0 0 - 0.250 0.215 0.250 - - 0 - 0.00%
2024-02-21 0 0.250 0.229 0.250 0.250 0.250 4,000 1,000 0.2500 0.250 0.229 0.250 0.250 0.250 4,000 0.2500 0.40%
2024-02-20 0 0.249 0.249 0.250 0.240 0.290 1,032,000 297,534 0.2883 0.249 0.249 0.250 0.240 0.290 1,032,000 0.2883 7.33%
2024-02-19 0 0.232 0.192 0.232 0.179 0.240 3,676,000 710,822 0.1934 0.232 0.192 0.232 0.179 0.240 3,676,000 0.1934 16.00%
2024-02-16 0 0.200 0.181 0.200 0.200 0.200 10,000 2,000 0.2000 0.200 0.181 0.200 0.200 0.200 10,000 0.2000 0.00%
2024-02-15 0 0.200 0.181 0.200 0.199 0.200 30,000 5,972 0.1991 0.200 0.181 0.200 0.199 0.200 30,000 0.1991 0.50%
2024-02-14 0 0.199 0.181 0.199 - - 0 0 - 0.199 0.181 0.199 - - 0 - 0.00%
2024-02-09 0 0.199 0.184 0.199 0.199 0.199 2,000 398 0.1990 0.199 0.184 0.199 0.199 0.199 2,000 0.1990 1.02%
2024-02-08 0 0.197 0.186 0.199 - - 0 0 - 0.197 0.186 0.199 - - 0 - 0.00%
2024-02-07 0 0.197 0.179 0.199 - - 0 0 - 0.197 0.179 0.199 - - 0 - 0.00%
2024-02-06 0 0.197 0.179 0.199 - - 0 0 - 0.197 0.179 0.199 - - 0 - 0.00%
2024-02-05 0 0.197 0.179 0.199 - - 0 0 - 0.197 0.179 0.199 - - 0 - 0.00%
2024-02-02 0 0.197 0.179 0.199 - - 0 0 - 0.197 0.179 0.199 - - 0 - 0.00%
2024-02-01 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - 0.00%
2024-01-31 0 0.197 - 0.197 - - 0 0 - 0.197 - 0.197 - - 0 - 0.00%
2024-01-30 0 0.197 0.165 0.197 0.180 0.198 994,000 185,622 0.1867 0.197 0.165 0.197 0.180 0.198 994,000 0.1867 -1.01%
2024-01-29 0 0.199 0.155 0.199 0.180 0.200 2,602,000 479,800 0.1844 0.199 0.155 0.199 0.180 0.200 2,602,000 0.1844 1.02%
2024-01-26 0 0.197 0.178 0.197 0.179 0.198 2,146,000 386,210 0.1800 0.197 0.178 0.197 0.179 0.198 2,146,000 0.1800 -1.50%
2024-01-25 0 0.200 0.186 0.200 0.200 0.200 4,000 800 0.2000 0.200 0.186 0.200 0.200 0.200 4,000 0.2000 0.00%
2024-01-24 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2024-01-23 0 0.200 0.186 0.200 - - 0 0 - 0.200 0.186 0.200 - - 0 - 0.00%
2024-01-22 0 0.200 0.181 0.210 - - 0 0 - 0.200 0.181 0.210 - - 0 - 0.00%
2024-01-19 0 0.200 - 0.220 - - 0 0 - 0.200 - 0.220 - - 0 - 0.00%
2024-01-18 0 0.200 - 0.220 - - 0 0 - 0.200 - 0.220 - - 0 - 0.00%
2024-01-17 0 0.200 - 0.220 - - 0 0 - 0.200 - 0.220 - - 0 - 0.00%
2024-01-16 0 0.200 0.181 0.220 - - 0 0 - 0.200 0.181 0.220 - - 0 - 0.00%
2024-01-15 0 0.200 0.181 0.200 0.199 0.200 4,000 798 0.1995 0.200 0.181 0.200 0.199 0.200 4,000 0.1995 0.00%
2024-01-12 0 0.200 0.181 0.200 0.196 0.200 8,000 1,576 0.1970 0.200 0.181 0.200 0.196 0.200 8,000 0.1970 0.00%
2024-01-11 0 0.200 0.181 0.200 - - 0 0 - 0.200 0.181 0.200 - - 0 - -0.50%
2024-01-10 0 0.201 0.181 0.201 0.201 0.201 2,000 402 0.2010 0.201 0.181 0.201 0.201 0.201 2,000 0.2010 0.50%
2024-01-09 0 0.200 0.181 0.200 - - 0 0 - 0.200 0.181 0.200 - - 0 - 0.00%
2024-01-08 0 0.200 0.181 0.202 0.195 0.200 8,000 1,580 0.1975 0.200 0.181 0.202 0.195 0.200 8,000 0.1975 -3.85%
2024-01-05 0 0.208 0.190 0.208 - - 0 0 - 0.208 0.190 0.208 - - 0 - 0.00%
2024-01-04 0 0.208 0.190 0.208 - - 0 0 - 0.208 0.190 0.208 - - 0 - 0.00%
2024-01-03 0 0.208 0.190 0.208 - - 0 0 - 0.208 0.190 0.208 - - 0 - 0.00%
2024-01-02 0 0.208 0.190 0.209 - - 0 0 - 0.208 0.190 0.209 - - 0 - 0.00%
2023-12-29 0 0.208 0.190 0.208 - - 0 0 - 0.208 0.190 0.208 - - 0 - 0.00%
2023-12-28 0 0.208 0.190 0.208 - - 0 0 - 0.208 0.190 0.208 - - 0 - 0.00%
2023-12-27 0 0.208 0.190 0.220 - - 0 0 - 0.208 0.190 0.220 - - 0 - 0.00%
2023-12-22 0 0.208 0.190 0.208 - - 0 0 - 0.208 0.190 0.208 - - 0 - -0.48%
2023-12-21 0 0.209 - 0.209 - - 0 0 - 0.209 - 0.209 - - 0 - -4.57%
2023-12-20 0 0.219 - 0.220 - - 0 0 - 0.219 - 0.220 - - 0 - 0.00%
2023-12-19 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - 0.00%
2023-12-18 0 0.219 - 0.220 - - 0 0 - 0.219 - 0.220 - - 0 - 0.00%
2023-12-15 0 0.219 0.190 0.219 0.219 0.219 2,000 438 0.2190 0.219 0.190 0.219 0.219 0.219 2,000 0.2190 4.29%
2023-12-14 0 0.210 0.190 0.220 - - 0 0 - 0.210 0.190 0.220 - - 0 - 0.00%
2023-12-13 0 0.210 0.191 0.220 - - 0 0 - 0.210 0.191 0.220 - - 0 - 0.00%
2023-12-12 0 0.210 0.190 0.220 - - 0 0 - 0.210 0.190 0.220 - - 0 - 0.00%
2023-12-11 0 0.210 0.190 0.219 - - 0 0 - 0.210 0.190 0.219 - - 0 - 0.00%
2023-12-08 0 0.210 0.190 0.220 - - 0 0 - 0.210 0.190 0.220 - - 0 - 0.00%
2023-12-07 0 0.210 0.190 0.210 - - 0 0 - 0.210 0.190 0.210 - - 0 - 0.00%
2023-12-06 0 0.210 0.190 0.213 - - 0 0 - 0.210 0.190 0.213 - - 0 - 0.00%
2023-12-05 0 0.210 0.190 0.211 0.190 0.210 4,000 800 0.2000 0.210 0.190 0.211 0.190 0.210 4,000 0.2000 0.48%
2023-12-04 0 0.209 0.190 0.225 - - 0 0 - 0.209 0.190 0.225 - - 0 - 0.00%
2023-12-01 0 0.209 0.195 0.225 0.190 0.209 8,000 1,558 0.1948 0.209 0.195 0.225 0.190 0.209 8,000 0.1948 -4.13%
2023-11-30 0 0.218 - 0.218 - - 6,000 1,398 0.2330 0.218 - 0.218 - - 6,000 0.2330 -6.44%
2023-11-29 0 0.233 - 0.235 - - 0 0 - 0.233 - 0.235 - - 0 - 0.00%
2023-11-28 0 0.233 0.210 0.248 0.225 0.233 4,000 916 0.2290 0.233 0.210 0.248 0.225 0.233 4,000 0.2290 5.91%
2023-11-27 0 0.220 0.215 0.225 0.220 0.220 6,000 1,320 0.2200 0.220 0.215 0.225 0.220 0.220 6,000 0.2200 -2.22%
2023-11-24 0 0.225 - 0.240 - - 0 0 - 0.225 - 0.240 - - 0 - 0.00%
2023-11-23 0 0.225 - 0.227 - - 0 0 - 0.225 - 0.227 - - 0 - 0.00%
2023-11-22 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - 0.00%
2023-11-21 0 0.225 - 0.230 - - 0 0 - 0.225 - 0.230 - - 0 - 0.00%
2023-11-20 0 0.225 - 0.240 0.225 0.225 2,000 450 0.2250 0.225 - 0.240 0.225 0.225 2,000 0.2250 2.27%
2023-11-17 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-11-16 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2023-11-15 0 0.220 - 0.228 - - 0 0 - 0.220 - 0.228 - - 0 - 0.00%
2023-11-14 0 0.220 - 0.228 - - 0 0 - 0.220 - 0.228 - - 0 - 0.00%
2023-11-13 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -1.35%
2023-11-10 0 0.223 0.185 0.223 0.228 0.228 22,000 5,016 0.2280 0.223 0.185 0.223 0.228 0.228 22,000 0.2280 -2.62%
2023-11-09 0 0.229 - 0.240 - - 0 0 - 0.229 - 0.240 - - 0 - 0.00%
2023-11-08 0 0.229 - 0.229 - - 0 0 - 0.229 - 0.229 - - 0 - 0.00%
2023-11-07 0 0.229 - 0.229 - - 0 0 - 0.229 - 0.229 - - 0 - 0.00%
2023-11-06 0 0.229 0.191 0.229 0.229 0.229 4,000 916 0.2290 0.229 0.191 0.229 0.229 0.229 4,000 0.2290 8.02%
2023-11-03 0 0.212 0.188 0.212 - - 0 0 - 0.212 0.188 0.212 - - 0 - -2.75%
2023-11-02 0 0.218 0.190 0.218 0.196 0.219 140,000 28,062 0.2004 0.218 0.190 0.218 0.196 0.219 140,000 0.2004 4.31%
2023-11-01 0 0.209 0.196 0.209 - - 0 0 - 0.209 0.196 0.209 - - 0 - -3.24%
2023-10-31 0 0.216 0.188 0.215 0.152 0.219 536,000 101,580 0.1895 0.216 0.188 0.215 0.152 0.219 536,000 0.1895 -13.60%
2023-10-30 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-10-27 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -7.41%
2023-10-26 0 0.270 0.230 0.270 - - 0 0 - 0.270 0.230 0.270 - - 0 - -1.82%
2023-10-25 0 0.275 - 0.290 - - 0 0 - 0.275 - 0.290 - - 0 - 0.00%
2023-10-24 0 0.275 0.245 0.300 0.250 0.370 1,742,000 620,140 0.3560 0.275 0.245 0.300 0.250 0.370 1,742,000 0.3560 14.11%
2023-10-20 0 0.241 0.199 - 0.176 0.241 2,494,000 496,786 0.1992 0.241 0.199 - 0.176 0.241 2,494,000 0.1992 9.55%
2023-10-19 0 0.220 0.215 0.220 0.215 0.220 1,300,000 279,510 0.2150 0.220 0.215 0.220 0.215 0.220 1,300,000 0.2150 -2.22%
2023-10-18 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - 0.00%
2023-10-17 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - 0.00%
2023-10-16 0 0.225 0.212 0.225 - - 0 0 - 0.225 0.212 0.225 - - 0 - 0.00%
2023-10-13 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - 0.00%
2023-10-12 0 0.225 0.193 0.225 - - 0 0 - 0.225 0.193 0.225 - - 0 - 0.00%
2023-10-11 0 0.225 0.209 0.225 0.202 0.225 190,000 38,950 0.2050 0.225 0.209 0.225 0.202 0.225 190,000 0.2050 0.00%
2023-10-10 0 0.225 0.212 0.225 0.225 0.225 2,000 450 0.2250 0.225 0.212 0.225 0.225 0.225 2,000 0.2250 0.00%
2023-10-09 0 0.225 0.212 0.225 - - 0 0 - 0.225 0.212 0.225 - - 0 - 0.00%
2023-10-06 0 0.225 0.212 0.225 - - 0 0 - 0.225 0.212 0.225 - - 0 - 0.00%
2023-10-05 0 0.225 0.212 0.225 - - 0 0 - 0.225 0.212 0.225 - - 0 - 0.00%
2023-10-04 0 0.225 0.211 0.225 0.219 0.225 134,000 29,358 0.2191 0.225 0.211 0.225 0.219 0.225 134,000 0.2191 0.00%
2023-10-03 0 0.225 0.220 0.225 0.225 0.225 46,000 10,370 0.2254 0.225 0.220 0.225 0.225 0.225 46,000 0.2254 -2.17%
2023-09-29 0 0.230 0.230 0.255 0.230 0.241 22,000 5,280 0.2400 0.230 0.230 0.255 0.230 0.241 22,000 0.2400 -7.63%
2023-09-28 0 0.249 0.230 0.250 0.250 0.250 60,000 15,000 0.2500 0.249 0.230 0.250 0.250 0.250 60,000 0.2500 -6.04%
2023-09-27 0 0.265 0.250 0.285 0.265 0.315 988,000 304,620 0.3083 0.265 0.250 0.285 0.265 0.315 988,000 0.3083 -24.29%
2023-09-26 0 0.350 0.220 - 0.230 0.350 546,000 136,840 0.2506 0.350 0.220 - 0.230 0.350 546,000 0.2506 20.69%
2023-09-25 0 0.290 - 0.295 0.250 0.290 8,000 2,160 0.2700 0.290 - 0.295 0.250 0.290 8,000 0.2700 16.00%
2023-09-22 0 0.250 - 0.300 0.199 0.250 608,000 122,418 0.2013 0.250 - 0.300 0.199 0.250 608,000 0.2013 19.05%
2023-09-21 0 0.210 0.200 0.210 - - 0 0 - 0.210 0.200 0.210 - - 0 - 0.00%
2023-09-20 0 0.210 0.200 0.235 0.210 0.210 42,000 8,820 0.2100 0.210 0.200 0.235 0.210 0.210 42,000 0.2100 -4.55%
2023-09-19 0 0.220 0.200 0.220 - - 0 0 - 0.220 0.200 0.220 - - 0 - -4.35%
2023-09-18 0 0.230 0.200 0.230 - - 0 0 - 0.230 0.200 0.230 - - 0 - -4.17%
2023-09-15 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -4.00%
2023-09-14 0 0.250 - 0.243 - - 0 0 - 0.250 - 0.243 - - 0 - -1.96%
2023-09-13 0 0.255 0.201 0.260 0.255 0.255 4,000 1,020 0.2550 0.255 0.201 0.260 0.255 0.255 4,000 0.2550 0.00%
2023-09-12 0 0.255 - 0.255 - - 0 0 - 0.255 - 0.255 - - 0 - 0.00%
2023-09-11 0 0.255 0.235 0.255 - - 0 0 - 0.255 0.235 0.255 - - 0 - 0.00%
2023-09-07 0 0.255 - 0.255 0.255 0.255 4,000 1,020 0.2550 0.255 - 0.255 0.255 0.255 4,000 0.2550 2.00%
2023-09-06 0 0.250 0.234 0.255 0.250 0.250 2,000 500 0.2500 0.250 0.234 0.255 0.250 0.250 2,000 0.2500 -1.96%
2023-09-05 0 0.255 0.240 0.255 - - 0 0 - 0.255 0.240 0.255 - - 0 - -1.92%
2023-09-04 0 0.260 0.240 0.260 - - 0 0 - 0.260 0.240 0.260 - - 0 - 0.00%
2023-08-31 0 0.260 0.240 0.260 - - 0 0 - 0.260 0.240 0.260 - - 0 - 0.00%
2023-08-30 0 0.260 0.240 0.270 - - 0 0 - 0.260 0.240 0.270 - - 0 - 0.00%
2023-08-29 0 0.260 0.240 0.270 - - 0 0 - 0.260 0.240 0.270 - - 0 - -1.89%
2023-08-28 0 0.265 0.240 0.270 - - 0 0 - 0.265 0.240 0.270 - - 0 - -1.85%
2023-08-25 0 0.270 0.240 0.270 - - 0 0 - 0.270 0.240 0.270 - - 0 - 0.00%
2023-08-24 0 0.270 0.240 0.270 0.270 0.270 4,000 1,080 0.2700 0.270 0.240 0.270 0.270 0.270 4,000 0.2700 0.00%
2023-08-23 0 0.270 0.240 0.270 - - 0 0 - 0.270 0.240 0.270 - - 0 - -1.82%
2023-08-22 0 0.275 0.243 0.280 - - 0 0 - 0.275 0.243 0.280 - - 0 - -1.79%
2023-08-21 0 0.280 0.243 0.285 - - 0 0 - 0.280 0.243 0.285 - - 0 - 0.00%
2023-08-18 0 0.280 0.248 0.285 0.280 0.285 913,149 259,454 0.2841 0.280 0.248 0.285 0.280 0.285 913,149 0.2841 -1.75%
2023-08-17 0 0.285 0.248 0.285 - - 0 0 - 0.285 0.248 0.285 - - 0 - 0.00%
2023-08-16 0 0.285 0.235 0.285 0.290 0.335 230,000 74,010 0.3218 0.285 0.235 0.285 0.290 0.335 230,000 0.3218 5.56%
2023-08-15 0 0.270 0.235 0.295 - - 0 0 - 0.270 0.235 0.295 - - 0 - 0.00%
2023-08-14 0 0.270 0.235 0.295 0.240 0.270 6,000 1,560 0.2600 0.270 0.235 0.295 0.240 0.270 6,000 0.2600 3.85%
2023-08-11 0 0.260 0.231 0.300 0.260 0.300 12,000 3,260 0.2717 0.260 0.231 0.300 0.260 0.300 12,000 0.2717 4.42%
2023-08-10 0 0.249 0.215 0.249 0.208 0.250 134,000 29,636 0.2212 0.249 0.215 0.249 0.208 0.250 134,000 0.2212 8.73%
2023-08-09 0 0.229 0.210 0.230 0.229 0.229 2,000 458 0.2290 0.229 0.210 0.230 0.229 0.229 2,000 0.2290 -0.43%
2023-08-08 0 0.230 0.213 0.230 - - 0 0 - 0.230 0.213 0.230 - - 0 - -4.17%
2023-08-07 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -4.00%
2023-08-04 0 0.250 - 0.250 0.250 0.250 2,000 500 0.2500 0.250 - 0.250 0.250 0.250 2,000 0.2500 -3.85%
2023-08-03 0 0.260 0.240 0.280 - - 0 0 - 0.260 0.240 0.280 - - 0 - -1.89%
2023-08-02 0 0.265 0.240 0.265 - - 0 0 - 0.265 0.240 0.265 - - 0 - 0.00%
2023-08-01 0 0.265 - 0.270 0.246 0.340 656,000 217,562 0.3316 0.265 - 0.270 0.246 0.340 656,000 0.3316 7.72%
2023-07-31 0 0.246 0.194 0.246 0.200 0.249 450,000 93,136 0.2070 0.246 0.194 0.246 0.200 0.249 450,000 0.2070 14.42%
2023-07-28 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -6.52%
2023-07-27 0 0.230 - 0.230 0.208 0.230 306,000 64,294 0.2101 0.230 - 0.230 0.208 0.230 306,000 0.2101 19.17%
2023-07-26 0 0.193 0.191 0.193 0.193 0.206 580,000 114,092 0.1967 0.193 0.191 0.193 0.193 0.206 580,000 0.1967 -12.67%
2023-07-25 0 0.221 0.205 0.210 0.201 0.270 854,000 199,014 0.2330 0.221 0.205 0.210 0.201 0.270 854,000 0.2330 5.24%
2023-07-24 0 0.210 - 0.210 0.210 0.244 1,220,000 256,658 0.2104 0.210 - 0.210 0.210 0.244 1,220,000 0.2104 -8.70%
2023-07-21 0 0.230 0.223 0.230 0.226 0.238 6,000 1,382 0.2303 0.230 0.223 0.230 0.226 0.238 6,000 0.2303 0.00%
2023-07-20 0 0.230 - 0.230 0.231 0.239 606,000 144,790 0.2389 0.230 - 0.230 0.231 0.239 606,000 0.2389 -3.77%
2023-07-19 0 0.239 - 0.245 0.239 0.239 2,000 478 0.2390 0.239 - 0.245 0.239 0.239 2,000 0.2390 0.00%
2023-07-18 0 0.239 - 0.244 - - 0 0 - 0.239 - 0.244 - - 0 - 0.00%
2023-07-14 0 0.239 0.231 0.245 - - 0 0 - 0.239 0.231 0.245 - - 0 - 0.00%
2023-07-13 0 0.239 - 0.245 - - 0 0 - 0.239 - 0.245 - - 0 - 0.00%
2023-07-12 0 0.239 - 0.245 - - 0 0 - 0.239 - 0.245 - - 0 - 0.00%
2023-07-11 0 0.239 0.231 0.245 0.234 0.239 12,000 2,830 0.2358 0.239 0.231 0.245 0.234 0.239 12,000 0.2358 0.00%
2023-07-10 0 0.239 - 0.239 0.238 0.239 1,642,000 392,396 0.2390 0.239 - 0.239 0.238 0.239 1,642,000 0.2390 -0.42%
2023-07-07 0 0.240 - 0.240 0.231 0.240 34,000 7,920 0.2329 0.240 - 0.240 0.231 0.240 34,000 0.2329 -4.00%
2023-07-06 0 0.250 - 0.255 - - 0 0 - 0.250 - 0.255 - - 0 - 0.00%
2023-07-05 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
2023-07-04 0 0.250 0.240 0.248 0.247 0.255 3,876,000 969,010 0.2500 0.250 0.240 0.248 0.247 0.255 3,876,000 0.2500 -5.66%
2023-07-03 0 0.265 0.250 0.255 0.250 0.265 162,000 40,930 0.2527 0.265 0.250 0.255 0.250 0.265 162,000 0.2527 -5.36%
2023-06-30 0 0.280 0.250 0.275 0.260 0.280 22,000 5,860 0.2664 0.280 0.250 0.275 0.260 0.280 22,000 0.2664 1.82%
2023-06-29 0 0.275 0.250 0.275 - - 0 0 - 0.275 0.250 0.275 - - 0 - 0.00%
2023-06-28 0 0.275 0.255 0.280 0.265 0.275 180,000 48,810 0.2712 0.275 0.255 0.280 0.265 0.275 180,000 0.2712 -6.78%
2023-06-27 0 0.295 0.280 0.295 0.270 0.320 540,000 161,300 0.2987 0.295 0.280 0.295 0.270 0.320 540,000 0.2987 -1.67%
2023-06-26 0 0.300 0.280 0.295 0.285 0.300 132,000 37,680 0.2855 0.300 0.280 0.295 0.285 0.300 132,000 0.2855 -3.23%
2023-06-23 0 0.310 0.280 0.310 0.280 0.345 5,098,000 1,667,310 0.3271 0.310 0.280 0.310 0.280 0.345 5,098,000 0.3271 0.00%
2023-06-21 0 0.310 0.285 0.305 0.310 0.310 2,000 620 0.3100 0.310 0.285 0.305 0.310 0.310 2,000 0.3100 0.00%
2023-06-20 0 0.310 0.285 0.310 - - 0 0 - 0.310 0.285 0.310 - - 0 - 0.00%
2023-06-19 0 0.310 0.285 0.310 - - 0 0 - 0.310 0.285 0.310 - - 0 - 0.00%
2023-06-16 0 0.310 0.280 0.305 - - 0 0 - 0.310 0.280 0.305 - - 0 - 0.00%
2023-06-15 0 0.310 0.285 0.320 - - 0 0 - 0.310 0.285 0.320 - - 0 - 0.00%
2023-06-14 0 0.310 0.280 0.310 - - 0 0 - 0.310 0.280 0.310 - - 0 - 0.00%
2023-06-13 0 0.310 0.275 0.310 0.290 0.310 32,000 9,320 0.2913 0.310 0.275 0.310 0.290 0.310 32,000 0.2913 0.00%
2023-06-12 0 0.310 0.295 0.310 0.300 0.385 1,202,000 418,020 0.3478 0.310 0.295 0.310 0.300 0.385 1,202,000 0.3478 3.33%
2023-06-09 0 0.300 0.270 0.300 0.265 0.300 590,000 165,600 0.2807 0.300 0.270 0.300 0.265 0.300 590,000 0.2807 0.00%
2023-06-08 0 0.300 0.285 0.300 - - 0 0 - 0.300 0.285 0.300 - - 0 - 0.00%
2023-06-07 0 0.300 0.280 0.300 - - 0 0 - 0.300 0.280 0.300 - - 0 - 0.00%
2023-06-06 0 0.300 0.280 0.300 0.280 0.300 20,000 5,710 0.2855 0.300 0.280 0.300 0.280 0.300 20,000 0.2855 0.00%
2023-06-05 0 0.300 0.280 0.300 - - 0 0 - 0.300 0.280 0.300 - - 0 - 0.00%
2023-06-02 0 0.300 0.300 0.310 0.295 0.310 1,498,000 454,080 0.3031 0.300 0.300 0.310 0.295 0.310 1,498,000 0.3031 0.00%
2023-06-01 0 0.300 0.275 0.300 0.290 0.300 66,000 19,160 0.2903 0.300 0.275 0.300 0.290 0.300 66,000 0.2903 0.00%
2023-05-31 0 0.300 0.290 0.300 0.300 0.385 826,000 284,050 0.3439 0.300 0.290 0.300 0.300 0.385 826,000 0.3439 0.00%
2023-05-30 0 0.300 0.270 0.300 0.300 0.300 48,000 14,400 0.3000 0.300 0.270 0.300 0.300 0.300 48,000 0.3000 0.00%
2023-05-29 0 0.300 0.270 0.295 0.290 0.300 32,000 9,320 0.2913 0.300 0.270 0.295 0.290 0.300 32,000 0.2913 0.00%
2023-05-25 0 0.300 0.265 0.295 0.300 0.300 2,000 600 0.3000 0.300 0.265 0.295 0.300 0.300 2,000 0.3000 0.00%
2023-05-24 0 0.300 0.265 0.300 - - 0 0 - 0.300 0.265 0.300 - - 0 - 0.00%
2023-05-23 0 0.300 0.265 0.295 0.285 0.300 18,000 5,250 0.2917 0.300 0.265 0.295 0.285 0.300 18,000 0.2917 0.00%
2023-05-22 0 0.300 0.265 0.295 - - 0 0 - 0.300 0.265 0.295 - - 0 - 0.00%
2023-05-19 0 0.300 0.270 0.300 - - 0 0 - 0.300 0.270 0.300 - - 0 - 0.00%
2023-05-18 0 0.300 0.265 0.300 0.290 0.300 10,000 2,940 0.2940 0.300 0.265 0.300 0.290 0.300 10,000 0.2940 0.00%
2023-05-17 0 0.300 0.265 0.295 - - 0 0 - 0.300 0.265 0.295 - - 0 - 0.00%
2023-05-16 0 0.300 0.265 0.315 - - 0 0 - 0.300 0.265 0.315 - - 0 - 0.00%
2023-05-15 0 0.300 0.275 0.315 - - 0 0 - 0.300 0.275 0.315 - - 0 - 0.00%
2023-05-12 0 0.300 0.285 0.300 0.290 0.395 342,000 111,620 0.3264 0.300 0.285 0.300 0.290 0.395 342,000 0.3264 -14.29%
2023-05-11 0 0.350 0.300 0.350 0.310 0.350 10,000 3,260 0.3260 0.350 0.300 0.350 0.310 0.350 10,000 0.3260 16.67%
2023-05-10 0 0.300 0.300 0.305 0.300 0.300 20,000 6,000 0.3000 0.300 0.300 0.305 0.300 0.300 20,000 0.3000 -1.64%
2023-05-09 0 0.305 0.300 0.305 - - 0 0 - 0.305 0.300 0.305 - - 0 - 0.00%
2023-05-08 0 0.305 0.300 0.310 0.300 0.320 394,000 121,820 0.3092 0.305 0.300 0.310 0.300 0.320 394,000 0.3092 -10.29%
2023-05-05 0 0.340 0.300 0.360 0.330 0.430 326,000 134,620 0.4129 0.340 0.300 0.360 0.330 0.430 326,000 0.4129 -2.86%
2023-05-04 0 0.350 0.305 0.350 0.285 0.355 258,000 80,270 0.3111 0.350 0.305 0.350 0.285 0.355 258,000 0.3111 16.67%
2023-05-03 0 0.300 0.270 0.305 - - 0 0 - 0.300 0.270 0.305 - - 0 - 0.00%
2023-05-02 0 0.300 0.270 0.310 - - 0 0 - 0.300 0.270 0.310 - - 0 - 0.00%
2023-04-28 0 0.300 0.275 0.315 - - 0 0 - 0.300 0.275 0.315 - - 0 - 0.00%
2023-04-27 0 0.300 - 0.315 0.300 0.350 6,000 1,900 0.3167 0.300 - 0.315 0.300 0.350 6,000 0.3167 -3.23%
2023-04-26 0 0.310 0.270 0.315 0.310 0.310 28,000 8,680 0.3100 0.310 0.270 0.315 0.310 0.310 28,000 0.3100 1.64%
2023-04-25 0 0.305 0.305 0.315 0.305 0.345 14,000 4,410 0.3150 0.305 0.305 0.315 0.305 0.345 14,000 0.3150 -3.17%
2023-04-24 0 0.315 0.305 0.335 - - 0 0 - 0.315 0.305 0.335 - - 0 - 0.00%
2023-04-21 0 0.315 0.305 0.330 0.315 0.355 6,000 1,970 0.3283 0.315 0.305 0.330 0.315 0.355 6,000 0.3283 -1.56%
2023-04-20 0 0.320 0.305 0.330 0.300 0.320 232,000 71,810 0.3095 0.320 0.305 0.330 0.300 0.320 232,000 0.3095 -8.57%
2023-04-19 0 0.350 0.310 0.390 0.350 0.350 8,000 2,800 0.3500 0.350 0.310 0.390 0.350 0.350 8,000 0.3500 -6.67%
2023-04-18 0 0.375 0.320 0.390 - - 0 0 - 0.375 0.320 0.390 - - 0 - 0.00%
2023-04-17 0 0.375 0.330 0.375 0.375 0.375 50,000 18,750 0.3750 0.375 0.330 0.375 0.375 0.375 50,000 0.3750 -8.54%
2023-04-14 0 0.410 0.375 0.410 0.400 0.475 106,000 46,980 0.4432 0.410 0.375 0.410 0.400 0.475 106,000 0.4432 2.50%
2023-04-13 0 0.400 0.350 0.400 - - 0 0 - 0.400 0.350 0.400 - - 0 - 0.00%
2023-04-12 0 0.400 - 0.425 - - 0 0 - 0.400 - 0.425 - - 0 - 0.00%
2023-04-11 0 0.400 0.330 0.405 0.360 0.405 56,000 20,420 0.3646 0.400 0.330 0.405 0.360 0.405 56,000 0.3646 9.59%
2023-04-06 0 0.365 - 0.365 0.365 0.365 4,000 1,460 0.3650 0.365 - 0.365 0.365 0.365 4,000 0.3650 -2.67%
2023-04-04 1 - - - - - 0 0 - 0.375 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 0.375 - - - - 0 - 0.00%
2023-03-31 0 0.375 0.360 0.390 0.375 0.375 10,000 3,750 0.3750 0.375 0.360 0.390 0.375 0.375 10,000 0.3750 0.00%
2023-03-30 0 0.375 0.360 0.390 0.350 0.460 1,664,000 723,130 0.4346 0.375 0.360 0.390 0.350 0.460 1,664,000 0.4346 -2.60%
2023-03-29 0 0.385 0.385 0.400 0.345 0.385 128,000 46,290 0.3616 0.385 0.385 0.400 0.345 0.385 128,000 0.3616 1.32%
2023-03-28 0 0.380 0.345 0.395 - - 0 0 - 0.380 0.345 0.395 - - 0 - 0.00%
2023-03-27 0 0.380 0.355 0.385 0.370 0.380 42,000 15,560 0.3705 0.380 0.355 0.385 0.370 0.380 42,000 0.3705 -5.00%
2023-03-24 0 0.400 0.350 0.420 0.400 0.400 2,000 800 0.4000 0.400 0.350 0.420 0.400 0.400 2,000 0.4000 -4.76%
2023-03-23 0 0.420 0.350 0.425 - - 0 0 - 0.420 0.350 0.425 - - 0 - -2.33%
2023-03-22 0 0.430 0.400 0.450 0.410 0.520 210,000 93,920 0.4472 0.430 0.400 0.450 0.410 0.520 210,000 0.4472 -4.44%
2023-03-21 0 0.450 0.425 - 0.365 0.465 118,000 46,530 0.3943 0.450 0.425 - 0.365 0.465 118,000 0.3943 8.43%
2023-03-20 0 0.415 0.350 - - - 0 0 - 0.415 0.350 - - - 0 - 0.00%
2023-03-17 0 0.415 0.400 - 0.415 0.415 10,000 4,150 0.4150 0.415 0.400 - 0.415 0.415 10,000 0.4150 3.75%
2023-03-16 0 0.400 0.345 - 0.400 0.400 4,000 1,600 0.4000 0.400 0.345 - 0.400 0.400 4,000 0.4000 2.56%
2023-03-15 0 0.390 0.345 - - - 0 0 - 0.390 0.345 - - - 0 - 2.63%
2023-03-14 0 0.380 0.345 - - - 0 0 - 0.380 0.345 - - - 0 - 0.00%
2023-03-13 0 0.380 0.350 0.500 - - 0 0 - 0.380 0.350 0.500 - - 0 - 0.00%
2023-03-10 0 0.380 0.365 0.465 0.330 0.440 3,424,000 1,382,940 0.4039 0.380 0.365 0.465 0.330 0.440 3,424,000 0.4039 2.70%
2023-03-09 0 0.370 0.345 - 0.370 0.370 32,000 11,840 0.3700 0.370 0.345 - 0.370 0.370 32,000 0.3700 0.00%
2023-03-08 0 0.370 0.360 0.395 0.370 0.370 4,000 1,480 0.3700 0.370 0.360 0.395 0.370 0.370 4,000 0.3700 -5.13%
2023-03-07 0 0.390 0.375 - 0.360 0.455 2,208,000 961,260 0.4354 0.390 0.375 - 0.360 0.455 2,208,000 0.4354 2.63%
2023-03-06 0 0.380 0.330 - - - 0 0 - 0.380 0.330 - - - 0 - 0.00%
2023-03-03 0 0.380 0.335 - - - 0 0 - 0.380 0.335 - - - 0 - 0.00%
2023-03-02 0 0.380 0.375 - 0.375 0.375 2,000 750 0.3750 0.380 0.375 - 0.375 0.375 2,000 0.3750 2.70%
2023-03-01 0 0.370 0.370 0.380 0.320 0.420 790,000 292,660 0.3705 0.370 0.370 0.380 0.320 0.420 790,000 0.3705 5.71%
2023-02-28 0 0.350 0.340 0.360 - - 0 0 - 0.350 0.340 0.360 - - 0 - 0.00%
2023-02-27 0 0.350 0.315 0.360 - - 0 0 - 0.350 0.315 0.360 - - 0 - 0.00%
2023-02-24 0 0.350 0.315 0.360 - - 0 0 - 0.350 0.315 0.360 - - 0 - 0.00%
2023-02-23 0 0.350 0.315 0.360 - - 0 0 - 0.350 0.315 0.360 - - 0 - 0.00%
2023-02-22 0 0.350 0.325 0.415 0.315 0.415 1,056,000 390,410 0.3697 0.350 0.325 0.415 0.315 0.415 1,056,000 0.3697 2.94%
2023-02-21 0 0.340 0.310 0.360 - - 0 0 - 0.340 0.310 0.360 - - 0 - 0.00%
2023-02-20 0 0.340 0.310 0.360 - - 0 0 - 0.340 0.310 0.360 - - 0 - 0.00%
2023-02-17 0 0.340 0.310 0.360 - - 0 0 - 0.340 0.310 0.360 - - 0 - 0.00%
2023-02-16 0 0.340 0.310 0.355 - - 0 0 - 0.340 0.310 0.355 - - 0 - 0.00%
2023-02-15 0 0.340 0.310 0.350 0.305 0.385 510,000 170,300 0.3339 0.340 0.310 0.350 0.305 0.385 510,000 0.3339 4.62%
2023-02-14 0 0.325 0.310 0.335 0.320 0.325 24,000 7,710 0.3213 0.325 0.310 0.335 0.320 0.325 24,000 0.3213 -2.99%
2023-02-13 0 0.335 0.320 0.335 0.335 0.345 60,000 20,400 0.3400 0.335 0.320 0.335 0.335 0.345 60,000 0.3400 -6.94%
2023-02-10 0 0.360 0.330 0.360 0.370 0.425 342,000 143,810 0.4205 0.360 0.330 0.360 0.370 0.425 342,000 0.4205 0.00%
2023-02-09 0 0.360 0.320 - 0.305 0.360 356,000 115,210 0.3236 0.360 0.320 - 0.305 0.360 356,000 0.3236 10.77%
2023-02-08 0 0.325 0.320 0.330 0.320 0.330 220,000 71,760 0.3262 0.325 0.320 0.330 0.320 0.330 220,000 0.3262 -4.41%
2023-02-07 0 0.340 0.320 0.360 0.335 0.400 48,000 18,030 0.3756 0.340 0.320 0.360 0.335 0.400 48,000 0.3756 -2.86%
2023-02-06 0 0.350 0.320 0.350 0.325 0.395 708,000 254,300 0.3592 0.350 0.320 0.350 0.325 0.395 708,000 0.3592 1.45%
2023-02-03 0 0.345 0.315 0.345 - - 0 0 - 0.345 0.315 0.345 - - 0 - 0.00%
2023-02-02 0 0.345 0.315 0.345 0.335 0.345 22,000 7,410 0.3368 0.345 0.315 0.345 0.335 0.345 22,000 0.3368 0.00%
2023-02-01 0 0.345 0.315 0.395 - - 0 0 - 0.345 0.315 0.395 - - 0 - 0.00%
2023-01-31 0 0.345 0.315 0.400 - - 0 0 - 0.345 0.315 0.400 - - 0 - 0.00%
2023-01-30 0 0.345 0.315 0.360 - - 0 0 - 0.345 0.315 0.360 - - 0 - 0.00%
2023-01-27 0 0.345 0.340 0.355 0.310 0.395 552,000 194,050 0.3515 0.345 0.340 0.355 0.310 0.395 552,000 0.3515 1.47%
2023-01-26 0 0.340 0.300 0.340 0.310 0.365 630,000 213,540 0.3390 0.340 0.300 0.340 0.310 0.365 630,000 0.3390 7.94%
2023-01-20 0 0.315 0.280 0.315 0.315 0.315 4,000 1,260 0.3150 0.315 0.280 0.315 0.315 0.315 4,000 0.3150 1.61%
2023-01-19 0 0.310 0.285 0.315 0.310 0.310 100,000 31,000 0.3100 0.310 0.285 0.315 0.310 0.310 100,000 0.3100 -4.62%
2023-01-18 0 0.325 0.275 0.325 0.325 0.325 2,000 650 0.3250 0.325 0.275 0.325 0.325 0.325 2,000 0.3250 4.84%
2023-01-17 0 0.310 0.310 0.320 0.300 0.325 222,000 67,470 0.3039 0.310 0.310 0.320 0.300 0.325 222,000 0.3039 -6.06%
2023-01-16 0 0.330 0.290 0.330 0.290 0.345 712,000 227,480 0.3195 0.330 0.290 0.330 0.290 0.345 712,000 0.3195 0.00%
2023-01-13 0 0.330 0.290 0.325 - - 2,000 660 0.3300 0.330 0.290 0.325 - - 2,000 0.3300 0.00%
2023-01-12 0 0.330 0.320 0.325 - - 0 0 - 0.330 0.320 0.325 - - 0 - 0.00%
2023-01-11 0 0.330 - 0.330 0.310 0.385 1,784,000 597,420 0.3349 0.330 - 0.330 0.310 0.385 1,784,000 0.3349 -15.38%
2023-01-10 0 0.390 0.355 0.380 - - 0 0 - 0.390 0.355 0.380 - - 0 - 0.00%
2023-01-09 0 0.390 0.365 0.390 - - 0 0 - 0.390 0.365 0.390 - - 0 - -2.50%
2023-01-06 0 0.400 0.375 0.400 0.360 0.440 1,350,000 573,890 0.4251 0.400 0.375 0.400 0.360 0.440 1,350,000 0.4251 0.00%
2023-01-05 0 0.400 0.385 0.400 - - 0 0 - 0.400 0.385 0.400 - - 0 - -1.23%
2023-01-04 0 0.405 0.335 0.405 0.340 0.420 482,000 186,320 0.3866 0.405 0.335 0.405 0.340 0.420 482,000 0.3866 6.58%
2023-01-03 0 0.380 0.335 0.400 - - 0 0 - 0.380 0.335 0.400 - - 0 - 0.00%
2022-12-30 0 0.380 0.330 0.395 0.325 0.390 850,000 309,040 0.3636 0.380 0.330 0.395 0.325 0.390 850,000 0.3636 5.56%
2022-12-29 0 0.360 0.335 0.345 0.350 0.400 490,000 180,920 0.3692 0.360 0.335 0.345 0.350 0.400 490,000 0.3692 -8.86%
2022-12-28 0 0.395 0.365 0.410 - - 0 0 - 0.395 0.365 0.410 - - 0 - -3.66%
2022-12-23 0 0.410 0.355 0.410 0.385 0.425 34,000 13,990 0.4115 0.410 0.355 0.410 0.385 0.425 34,000 0.4115 0.00%
2022-12-22 0 0.410 0.350 0.420 0.345 0.435 802,000 319,350 0.3982 0.410 0.350 0.420 0.345 0.435 802,000 0.3982 5.13%
2022-12-21 0 0.390 0.340 0.390 - - 0 0 - 0.390 0.340 0.390 - - 0 - 0.00%
2022-12-20 0 0.390 0.340 0.390 0.335 0.390 224,000 80,760 0.3605 0.390 0.340 0.390 0.335 0.390 224,000 0.3605 0.00%
2022-12-19 0 0.390 0.355 0.390 - - 0 0 - 0.390 0.355 0.390 - - 0 - 0.00%
2022-12-16 0 0.390 0.350 0.400 - - 0 0 - 0.390 0.350 0.400 - - 0 - 0.00%
2022-12-15 0 0.390 0.370 0.390 0.390 0.470 224,000 102,880 0.4593 0.390 0.370 0.390 0.390 0.470 224,000 0.4593 -4.88%
2022-12-14 0 0.410 0.390 0.410 0.390 0.465 1,036,000 433,960 0.4189 0.410 0.390 0.410 0.390 0.465 1,036,000 0.4189 -5.75%
2022-12-13 0 0.435 0.435 0.465 0.435 0.465 168,000 76,340 0.4544 0.435 0.435 0.465 0.435 0.465 168,000 0.4544 -7.45%
2022-12-12 0 0.470 0.455 0.470 0.430 0.540 1,052,000 517,720 0.4921 0.470 0.455 0.470 0.430 0.540 1,052,000 0.4921 4.44%
2022-12-09 0 0.450 0.430 0.470 0.355 0.490 1,996,000 833,920 0.4178 0.450 0.430 0.470 0.355 0.490 1,996,000 0.4178 21.62%
2022-12-08 0 0.370 0.350 0.365 0.355 0.425 584,000 227,110 0.3889 0.370 0.350 0.365 0.355 0.425 584,000 0.3889 -5.13%
2022-12-07 0 0.390 0.345 0.400 - - 0 0 - 0.390 0.345 0.400 - - 0 - 0.00%
2022-12-06 0 0.390 0.350 0.410 0.390 0.390 110,000 42,900 0.3900 0.390 0.350 0.410 0.390 0.390 110,000 0.3900 0.00%
2022-12-05 0 0.390 0.335 0.390 0.330 0.400 476,000 173,750 0.3650 0.390 0.335 0.390 0.330 0.400 476,000 0.3650 9.86%
2022-12-02 0 0.355 0.325 0.355 0.320 0.380 338,000 118,440 0.3504 0.355 0.325 0.355 0.320 0.380 338,000 0.3504 1.43%
2022-12-01 0 0.350 0.320 0.350 0.350 0.390 24,000 9,200 0.3833 0.350 0.320 0.350 0.350 0.390 24,000 0.3833 0.00%
2022-11-30 0 0.350 0.315 0.390 - - 0 0 - 0.350 0.315 0.390 - - 0 - 0.00%
2022-11-29 0 0.350 0.320 0.350 0.305 0.375 404,000 138,700 0.3433 0.350 0.320 0.350 0.305 0.375 404,000 0.3433 6.06%
2022-11-28 0 0.330 0.315 0.340 - - 10,000 3,400 0.3400 0.330 0.315 0.340 - - 10,000 0.3400 0.00%
2022-11-25 0 0.330 0.315 0.330 0.310 0.370 874,000 290,360 0.3322 0.330 0.315 0.330 0.310 0.370 874,000 0.3322 -4.35%
2022-11-24 0 0.345 0.305 0.345 0.320 0.370 318,000 108,800 0.3421 0.345 0.305 0.345 0.320 0.370 318,000 0.3421 0.00%
2022-11-23 0 0.345 0.305 0.345 0.300 0.350 594,000 185,690 0.3126 0.345 0.305 0.345 0.300 0.350 594,000 0.3126 4.55%
2022-11-22 0 0.330 0.295 0.330 - - 0 0 - 0.330 0.295 0.330 - - 0 - 0.00%
2022-11-21 0 0.330 0.295 0.350 - - 0 0 - 0.330 0.295 0.350 - - 0 - 0.00%
2022-11-18 0 0.330 0.295 0.330 0.295 0.330 28,000 9,160 0.3271 0.330 0.295 0.330 0.295 0.330 28,000 0.3271 0.00%
2022-11-17 0 0.330 0.295 0.350 - - 0 0 - 0.330 0.295 0.350 - - 0 - 0.00%
2022-11-16 0 0.330 0.295 0.350 - - 0 0 - 0.330 0.295 0.350 - - 0 - 0.00%
2022-11-15 0 0.330 0.295 0.330 0.340 0.340 32,000 10,880 0.3400 0.330 0.295 0.330 0.340 0.340 32,000 0.3400 -2.94%
2022-11-14 0 0.340 0.295 0.340 0.300 0.340 92,000 28,690 0.3118 0.340 0.295 0.340 0.300 0.340 92,000 0.3118 0.00%
2022-11-11 0 0.340 0.295 0.340 0.290 0.350 286,000 91,990 0.3216 0.340 0.295 0.340 0.290 0.350 286,000 0.3216 13.33%
2022-11-10 0 0.300 - 0.300 0.295 0.300 82,000 24,500 0.2988 0.300 - 0.300 0.295 0.300 82,000 0.2988 -7.69%
2022-11-09 0 0.325 0.265 0.330 0.290 0.340 294,000 92,430 0.3144 0.325 0.265 0.330 0.290 0.340 294,000 0.3144 1.56%
2022-11-08 0 0.320 - 0.340 - - 0 0 - 0.320 - 0.340 - - 0 - 0.00%
2022-11-07 0 0.320 - 0.320 0.300 0.320 94,000 28,360 0.3017 0.320 - 0.320 0.300 0.320 94,000 0.3017 1.59%
2022-11-04 0 0.315 - 0.320 0.295 0.320 1,032,000 319,530 0.3096 0.315 - 0.320 0.295 0.320 1,032,000 0.3096 -1.56%
2022-11-03 0 0.320 - 0.330 - - 0 0 - 0.320 - 0.330 - - 0 - 0.00%
2022-11-02 0 0.320 0.295 0.320 0.285 0.325 234,000 71,270 0.3046 0.320 0.295 0.320 0.285 0.325 234,000 0.3046 4.92%
2022-11-01 0 0.305 0.295 0.340 - - 0 0 - 0.305 0.295 0.340 - - 0 - 0.00%
2022-10-31 0 0.305 - 0.305 0.280 0.320 696,000 210,930 0.3031 0.305 - 0.305 0.280 0.320 696,000 0.3031 1.67%
2022-10-28 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2022-10-27 0 0.300 - 0.300 0.300 0.310 1,010,000 303,060 0.3001 0.300 - 0.300 0.300 0.310 1,010,000 0.3001 0.00%
2022-10-26 0 0.300 - 0.300 0.300 0.315 26,000 7,960 0.3062 0.300 - 0.300 0.300 0.315 26,000 0.3062 -9.09%
2022-10-25 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - -1.49%
2022-10-24 0 0.335 - 0.335 - - 0 0 - 0.335 - 0.335 - - 0 - 0.00%
2022-10-21 0 0.335 - 0.335 0.315 0.355 270,000 89,520 0.3316 0.335 - 0.335 0.315 0.355 270,000 0.3316 1.52%
2022-10-20 0 0.330 - 0.330 0.310 0.330 10,000 3,140 0.3140 0.330 - 0.330 0.310 0.330 10,000 0.3140 0.00%
2022-10-19 0 0.330 0.255 0.330 0.330 0.340 16,000 5,320 0.3325 0.330 0.255 0.330 0.330 0.340 16,000 0.3325 -2.94%
2022-10-18 0 0.340 0.270 0.340 0.320 0.385 102,000 33,380 0.3273 0.340 0.270 0.340 0.320 0.385 102,000 0.3273 0.00%
2022-10-17 0 0.340 0.340 0.370 0.330 0.400 1,320,000 465,980 0.3530 0.340 0.340 0.370 0.330 0.400 1,320,000 0.3530 -13.92%
2022-10-14 0 0.395 0.380 0.395 0.375 0.440 956,000 381,620 0.3992 0.395 0.380 0.395 0.375 0.440 956,000 0.3992 -12.22%
2022-10-13 0 0.450 0.435 0.450 0.400 0.455 966,000 408,910 0.4233 0.450 0.435 0.450 0.400 0.455 966,000 0.4233 -1.10%
2022-10-12 0 0.455 0.405 0.455 0.430 0.455 158,000 69,080 0.4372 0.455 0.405 0.455 0.430 0.455 158,000 0.4372 -1.09%
2022-10-11 0 0.460 0.425 0.450 0.430 0.460 214,000 94,740 0.4427 0.460 0.425 0.450 0.430 0.460 214,000 0.4427 -2.13%
2022-10-10 0 0.470 0.435 0.450 0.450 0.500 248,000 114,590 0.4621 0.470 0.435 0.450 0.450 0.500 248,000 0.4621 -6.00%
2022-10-07 0 0.500 0.420 0.495 0.455 0.500 476,000 225,080 0.4729 0.500 0.420 0.495 0.455 0.500 476,000 0.4729 0.00%
2022-10-06 0 0.500 0.495 0.500 0.470 0.590 2,836,000 1,483,140 0.5230 0.500 0.495 0.500 0.470 0.590 2,836,000 0.5230 -13.79%
2022-10-05 0 0.580 0.550 0.600 - - 0 0 - 0.580 0.550 0.600 - - 0 - 0.00%
2022-10-03 0 0.580 0.550 0.590 0.550 0.620 264,000 153,640 0.5820 0.580 0.550 0.590 0.550 0.620 264,000 0.5820 0.00%
2022-09-30 0 0.580 0.530 0.580 - - 0 0 - 0.580 0.530 0.580 - - 0 - 0.00%
2022-09-29 0 0.580 - 0.580 0.510 0.590 328,000 174,820 0.5330 0.580 - 0.580 0.510 0.590 328,000 0.5330 -3.33%
2022-09-28 0 0.600 0.510 0.600 0.620 0.640 124,000 79,280 0.6394 0.600 0.510 0.600 0.620 0.640 124,000 0.6394 0.00%
2022-09-27 0 0.600 0.510 0.620 0.560 0.600 190,000 108,300 0.5700 0.600 0.510 0.620 0.560 0.600 190,000 0.5700 5.26%
2022-09-26 0 0.570 0.510 0.580 0.570 0.570 2,000 1,140 0.5700 0.570 0.510 0.580 0.570 0.570 2,000 0.5700 0.00%
2022-09-23 0 0.570 0.530 0.570 - - 0 0 - 0.570 0.530 0.570 - - 0 - 0.00%
2022-09-22 0 0.570 0.510 0.570 0.530 0.580 54,000 30,180 0.5589 0.570 0.510 0.570 0.530 0.580 54,000 0.5589 -1.72%
2022-09-21 0 0.580 0.550 0.610 0.580 0.690 512,000 320,960 0.6269 0.580 0.550 0.610 0.580 0.690 512,000 0.6269 -9.38%
2022-09-20 0 0.640 0.510 0.640 0.600 0.640 120,000 72,800 0.6067 0.640 0.510 0.640 0.600 0.640 120,000 0.6067 4.92%
2022-09-19 0 0.610 0.580 0.640 0.610 0.610 4,000 2,440 0.6100 0.610 0.580 0.640 0.610 0.610 4,000 0.6100 -4.69%
2022-09-16 0 0.640 0.590 0.700 - - 0 0 - 0.640 0.590 0.700 - - 0 - 0.00%
2022-09-15 0 0.640 0.600 0.640 0.580 1.000 742,000 476,940 0.6428 0.640 0.600 0.640 0.580 1.000 742,000 0.6428 4.92%
2022-09-14 0 0.610 0.510 0.610 0.600 0.610 202,000 121,460 0.6013 0.610 0.510 0.610 0.600 0.610 202,000 0.6013 0.00%
2022-09-13 0 0.610 0.550 0.600 - - 0 0 - 0.610 0.550 0.600 - - 0 - 0.00%
2022-09-09 0 0.610 0.550 0.630 0.610 0.610 10,000 6,100 0.6100 0.610 0.550 0.630 0.610 0.610 10,000 0.6100 1.67%
2022-09-08 0 0.600 0.550 0.600 0.570 0.610 308,000 178,860 0.5807 0.600 0.550 0.600 0.570 0.610 308,000 0.5807 1.69%
2022-09-07 0 0.590 0.550 0.600 0.600 0.610 118,000 71,600 0.6068 0.590 0.550 0.600 0.600 0.610 118,000 0.6068 3.51%
2022-09-06 0 0.570 0.560 - 0.570 0.570 80,000 45,600 0.5700 0.570 0.560 - 0.570 0.570 80,000 0.5700 0.00%
2022-09-05 0 0.570 0.560 0.580 0.570 0.570 110,000 62,700 0.5700 0.570 0.560 0.580 0.570 0.570 110,000 0.5700 0.00%
2022-09-02 0 0.570 0.560 0.580 - - 0 0 - 0.570 0.560 0.580 - - 0 - 0.00%
2022-09-01 0 0.570 0.560 0.580 0.570 0.600 244,000 142,900 0.5857 0.570 0.560 0.580 0.570 0.600 244,000 0.5857 0.00%
2022-08-31 0 0.570 0.550 0.570 0.570 0.580 328,000 187,780 0.5725 0.570 0.550 0.570 0.570 0.580 328,000 0.5725 -5.00%
2022-08-30 0 0.600 0.550 0.610 0.560 0.600 484,000 279,200 0.5769 0.600 0.550 0.610 0.560 0.600 484,000 0.5769 0.00%
2022-08-29 0 0.600 0.550 0.610 0.600 0.600 220,000 132,000 0.6000 0.600 0.550 0.610 0.600 0.600 220,000 0.6000 1.69%
2022-08-26 0 0.590 0.550 0.610 0.550 0.590 1,014,000 568,800 0.5609 0.590 0.550 0.610 0.550 0.590 1,014,000 0.5609 3.51%
2022-08-25 0 0.570 0.550 0.570 0.550 0.570 184,000 102,120 0.5550 0.570 0.550 0.570 0.550 0.570 184,000 0.5550 0.00%
2022-08-24 0 0.570 0.560 0.580 0.540 0.590 1,032,000 581,620 0.5636 0.570 0.560 0.580 0.540 0.590 1,032,000 0.5636 0.00%
2022-08-23 0 0.570 0.520 0.580 - - 0 0 - 0.570 0.520 0.580 - - 0 - 0.00%
2022-08-22 0 0.570 0.510 0.580 0.580 0.580 2,000 1,160 0.5800 0.570 0.510 0.580 0.580 0.580 2,000 0.5800 0.00%
2022-08-19 0 0.570 - 0.570 0.570 0.600 220,000 128,180 0.5826 0.570 - 0.570 0.570 0.600 220,000 0.5826 0.00%
2022-08-18 0 0.570 0.520 0.570 0.570 0.580 204,000 116,860 0.5728 0.570 0.520 0.570 0.570 0.580 204,000 0.5728 -3.39%
2022-08-17 0 0.590 0.570 0.590 0.580 0.620 154,000 92,620 0.6014 0.590 0.570 0.590 0.580 0.620 154,000 0.6014 1.72%
2022-08-16 0 0.580 0.520 0.570 0.580 0.580 2,000 1,160 0.5800 0.580 0.520 0.570 0.580 0.580 2,000 0.5800 1.75%
2022-08-15 0 0.570 0.550 0.570 0.560 0.580 82,000 46,320 0.5649 0.570 0.550 0.570 0.560 0.580 82,000 0.5649 -1.72%
2022-08-12 0 0.580 0.560 0.580 0.570 0.600 800,000 469,440 0.5868 0.580 0.560 0.580 0.570 0.600 800,000 0.5868 -1.69%
2022-08-11 0 0.590 0.570 0.590 0.560 0.590 1,486,000 853,260 0.5742 0.590 0.570 0.590 0.560 0.590 1,486,000 0.5742 0.00%
2022-08-10 0 0.590 0.580 0.590 0.570 0.620 2,380,000 1,394,400 0.5859 0.590 0.580 0.590 0.570 0.620 2,380,000 0.5859 -1.67%
2022-08-09 0 0.600 0.570 0.600 0.580 0.600 272,000 160,180 0.5889 0.600 0.570 0.600 0.580 0.600 272,000 0.5889 0.00%
2022-08-08 0 0.600 0.580 0.600 0.590 0.610 436,000 257,640 0.5909 0.600 0.580 0.600 0.590 0.610 436,000 0.5909 0.00%
2022-08-05 0 0.600 0.570 0.600 0.570 0.630 1,382,000 818,140 0.5920 0.600 0.570 0.600 0.570 0.630 1,382,000 0.5920 -1.64%
2022-08-04 0 0.610 0.580 0.610 0.590 0.610 200,000 120,480 0.6024 0.610 0.580 0.610 0.590 0.610 200,000 0.6024 -3.17%
2022-08-03 0 0.630 0.590 0.650 0.620 0.630 80,000 50,100 0.6263 0.630 0.590 0.650 0.620 0.630 80,000 0.6263 3.28%
2022-08-02 0 0.610 0.580 0.610 0.570 0.620 264,000 157,400 0.5962 0.610 0.580 0.610 0.570 0.620 264,000 0.5962 1.67%
2022-08-01 0 0.600 0.570 0.600 0.590 0.620 2,538,000 1,530,000 0.6028 0.600 0.570 0.600 0.590 0.620 2,538,000 0.6028 -3.23%
2022-07-29 0 0.620 0.580 0.620 0.600 0.620 5,648,000 3,431,860 0.6076 0.620 0.580 0.620 0.600 0.620 5,648,000 0.6076 3.33%
2022-07-28 0 0.600 0.560 0.600 0.600 0.600 36,000 21,600 0.6000 0.600 0.560 0.600 0.600 0.600 36,000 0.6000 0.00%
2022-07-27 0 0.600 0.570 0.600 0.560 0.610 386,000 223,980 0.5803 0.600 0.570 0.600 0.560 0.610 386,000 0.5803 -4.76%
2022-07-26 0 0.630 0.580 0.630 0.580 0.640 526,000 319,100 0.6067 0.630 0.580 0.630 0.580 0.640 526,000 0.6067 3.28%
2022-07-25 0 0.610 0.580 0.610 0.600 0.640 292,000 181,600 0.6219 0.610 0.580 0.610 0.600 0.640 292,000 0.6219 -3.17%
2022-07-22 0 0.630 0.590 0.660 0.600 0.650 480,000 295,200 0.6150 0.630 0.590 0.660 0.600 0.650 480,000 0.6150 3.28%
2022-07-21 0 0.610 0.580 0.610 0.600 0.620 3,322,000 1,994,340 0.6003 0.610 0.580 0.610 0.600 0.620 3,322,000 0.6003 0.00%
2022-07-20 0 0.610 0.570 0.610 0.550 0.670 3,358,000 1,999,760 0.5955 0.610 0.570 0.610 0.550 0.670 3,358,000 0.5955 -6.15%
2022-07-19 0 0.650 0.620 0.650 0.620 0.650 412,000 259,780 0.6305 0.650 0.620 0.650 0.620 0.650 412,000 0.6305 3.17%
2022-07-18 0 0.630 0.590 0.630 0.610 0.630 352,000 217,880 0.6190 0.630 0.590 0.630 0.610 0.630 352,000 0.6190 0.00%
2022-07-15 0 0.630 0.590 0.640 0.620 0.630 316,000 198,440 0.6280 0.630 0.590 0.640 0.620 0.630 316,000 0.6280 0.00%
2022-07-14 0 0.630 0.610 0.640 0.620 0.630 308,000 193,120 0.6270 0.630 0.610 0.640 0.620 0.630 308,000 0.6270 0.00%
2022-07-13 0 0.630 0.610 0.640 0.620 0.630 306,000 191,860 0.6270 0.630 0.610 0.640 0.620 0.630 306,000 0.6270 0.00%
2022-07-12 0 0.630 0.620 0.640 0.630 0.640 308,000 195,360 0.6343 0.630 0.620 0.640 0.630 0.640 308,000 0.6343 -1.56%
2022-07-11 0 0.640 0.620 0.640 0.620 0.640 316,000 196,960 0.6233 0.640 0.620 0.640 0.620 0.640 316,000 0.6233 1.59%
2022-07-08 0 0.630 0.620 0.650 0.620 0.660 498,000 322,560 0.6477 0.630 0.620 0.650 0.620 0.660 498,000 0.6477 -3.08%
2022-07-07 0 0.650 0.610 0.650 0.620 0.670 830,000 524,120 0.6315 0.650 0.610 0.650 0.620 0.670 830,000 0.6315 0.00%
2022-07-06 0 0.650 0.610 0.660 0.610 0.700 402,000 250,920 0.6242 0.650 0.610 0.660 0.610 0.700 402,000 0.6242 3.17%
2022-07-05 0 0.630 0.600 0.630 0.610 0.630 506,000 313,620 0.6198 0.630 0.600 0.630 0.610 0.630 506,000 0.6198 -1.56%
2022-07-04 0 0.640 0.600 0.640 0.610 0.640 1,130,000 695,300 0.6153 0.640 0.600 0.640 0.610 0.640 1,130,000 0.6153 0.00%
2022-06-30 0 0.640 0.620 0.650 0.620 0.640 738,000 462,280 0.6264 0.640 0.620 0.650 0.620 0.640 738,000 0.6264 0.00%
2022-06-29 0 0.640 0.610 0.640 0.620 0.700 804,000 535,380 0.6659 0.640 0.610 0.640 0.620 0.700 804,000 0.6659 0.00%
2022-06-28 0 0.640 0.620 0.650 0.630 0.650 702,000 444,180 0.6327 0.640 0.620 0.650 0.630 0.650 702,000 0.6327 0.00%
2022-06-27 0 0.640 0.630 0.660 0.640 0.640 300,000 192,000 0.6400 0.640 0.630 0.660 0.640 0.640 300,000 0.6400 -3.03%
2022-06-24 0 0.660 0.620 0.660 0.620 0.670 324,000 207,880 0.6416 0.660 0.620 0.660 0.620 0.670 324,000 0.6416 3.13%
2022-06-23 0 0.640 0.630 0.680 0.630 0.670 300,000 194,260 0.6475 0.640 0.630 0.680 0.630 0.670 300,000 0.6475 0.00%
2022-06-22 0 0.640 0.610 0.640 0.630 0.680 366,000 240,960 0.6584 0.640 0.610 0.640 0.630 0.680 366,000 0.6584 -1.54%
2022-06-21 0 0.650 0.650 0.750 0.630 0.650 308,000 197,160 0.6401 0.650 0.650 0.750 0.630 0.650 308,000 0.6401 0.00%
2022-06-20 0 0.650 0.620 0.750 0.640 0.660 928,000 605,520 0.6525 0.650 0.620 0.750 0.640 0.660 928,000 0.6525 0.00%
2022-06-17 0 0.650 0.610 0.650 0.630 0.670 192,000 123,520 0.6433 0.650 0.610 0.650 0.630 0.670 192,000 0.6433 -2.99%
2022-06-16 0 0.670 0.610 0.680 0.630 0.680 1,088,000 731,580 0.6724 0.670 0.610 0.680 0.630 0.680 1,088,000 0.6724 1.52%
2022-06-15 0 0.660 0.570 0.630 0.620 0.680 1,212,000 778,360 0.6422 0.660 0.570 0.630 0.620 0.680 1,212,000 0.6422 -1.49%
2022-06-14 0 0.670 0.610 0.690 0.640 0.680 468,000 312,980 0.6688 0.670 0.610 0.690 0.640 0.680 468,000 0.6688 4.69%
2022-06-13 0 0.700 0.680 0.710 0.690 0.710 858,000 595,100 0.6936 0.640 0.622 0.649 0.631 0.649 938,438 0.6341 -1.41%
2022-06-10 0 0.710 0.700 0.720 0.650 0.720 1,574,000 1,086,240 0.6901 0.649 0.640 0.658 0.594 0.658 1,721,562 0.6310 -1.39%
2022-06-09 0 0.720 0.660 0.720 0.680 0.720 460,000 317,440 0.6901 0.658 0.603 0.658 0.622 0.658 503,125 0.6309 2.86%
2022-06-08 0 0.700 0.680 0.700 0.690 0.740 636,000 450,200 0.7079 0.640 0.622 0.640 0.631 0.677 695,625 0.6472 -4.11%
2022-06-07 0 0.730 0.690 0.740 0.710 0.750 456,000 335,100 0.7349 0.667 0.631 0.677 0.649 0.686 498,750 0.6719 2.82%
2022-06-06 0 0.710 0.680 0.740 0.710 0.720 1,258,000 897,200 0.7132 0.649 0.622 0.677 0.649 0.658 1,375,938 0.6521 0.00%
2022-06-02 0 0.710 0.680 0.720 0.690 0.710 456,000 322,600 0.7075 0.649 0.622 0.658 0.631 0.649 498,750 0.6468 0.00%
2022-06-01 0 0.710 0.650 0.720 0.670 0.710 884,000 614,940 0.6956 0.649 0.594 0.658 0.613 0.649 966,875 0.6360 1.43%
2022-05-31 0 0.700 0.670 0.710 0.690 0.710 462,000 321,760 0.6965 0.640 0.613 0.649 0.631 0.649 505,312 0.6368 -2.78%
2022-05-30 0 0.720 0.680 0.720 0.700 0.730 472,000 338,500 0.7172 0.658 0.622 0.658 0.640 0.667 516,250 0.6557 -1.37%
2022-05-27 0 0.730 0.680 0.740 0.710 0.750 456,000 334,240 0.7330 0.667 0.622 0.677 0.649 0.686 498,750 0.6702 2.82%
2022-05-26 0 0.710 0.670 0.710 0.660 0.710 370,000 252,580 0.6826 0.649 0.613 0.649 0.603 0.649 404,688 0.6241 1.43%
2022-05-25 0 0.700 0.690 0.700 0.700 0.730 456,000 321,880 0.7059 0.640 0.631 0.640 0.640 0.667 498,750 0.6454 -2.78%
2022-05-24 0 0.720 0.700 0.720 0.710 0.760 488,000 355,340 0.7282 0.658 0.640 0.658 0.649 0.695 533,750 0.6657 -1.37%
2022-05-23 0 0.730 0.700 0.730 0.670 0.750 220,000 155,160 0.7053 0.667 0.640 0.667 0.613 0.686 240,625 0.6448 1.39%
2022-05-20 0 0.720 0.680 0.720 0.680 0.760 510,000 374,780 0.7349 0.658 0.622 0.658 0.622 0.695 557,812 0.6719 -1.37%
2022-05-19 0 0.730 0.700 0.710 0.650 0.760 152,000 108,840 0.7161 0.667 0.640 0.649 0.594 0.695 166,250 0.6547 -3.95%
2022-05-18 0 0.760 0.710 0.800 0.690 0.800 296,000 219,440 0.7414 0.695 0.649 0.731 0.631 0.731 323,750 0.6778 -5.00%
2022-05-17 0 0.800 0.780 0.820 0.720 0.800 422,000 315,280 0.7471 0.731 0.713 0.750 0.658 0.731 461,562 0.6831 9.59%
2022-05-16 0 0.730 0.650 - 0.660 0.750 1,532,000 1,102,360 0.7196 0.667 0.594 - 0.603 0.686 1,675,625 0.6579 0.00%
2022-05-13 0 0.730 0.720 0.740 0.730 0.760 412,000 307,500 0.7464 0.667 0.658 0.677 0.667 0.695 450,625 0.6824 -2.67%
2022-05-12 0 0.750 0.720 0.750 0.720 0.780 380,000 283,840 0.7469 0.686 0.658 0.686 0.658 0.713 415,625 0.6829 -3.85%
2022-05-11 0 0.780 0.770 0.820 0.770 0.800 424,000 332,360 0.7839 0.713 0.704 0.750 0.704 0.731 463,750 0.7167 -2.50%
2022-05-10 0 0.800 0.750 0.800 0.770 0.840 1,084,000 867,520 0.8003 0.731 0.686 0.731 0.704 0.768 1,185,625 0.7317 -4.76%
2022-05-06 0 0.840 0.760 0.940 0.780 0.840 418,000 342,340 0.8190 0.768 0.695 0.859 0.713 0.768 457,188 0.7488 3.70%
2022-05-05 0 0.810 0.810 1.070 0.790 0.830 420,000 339,680 0.8088 0.741 0.741 0.978 0.722 0.759 459,375 0.7394 3.85%
2022-05-04 0 0.780 0.780 1.000 0.780 0.830 428,000 345,820 0.8080 0.713 0.713 0.914 0.713 0.759 468,125 0.7387 -3.70%
2022-05-03 0 0.810 0.760 0.810 0.780 0.840 474,000 377,860 0.7972 0.741 0.695 0.741 0.713 0.768 518,438 0.7288 0.00%
2022-04-29 0 0.810 0.800 0.870 0.770 0.900 514,000 420,380 0.8179 0.741 0.731 0.795 0.704 0.823 562,188 0.7478 -4.71%
2022-04-28 0 0.850 0.810 0.850 0.820 0.900 390,000 331,860 0.8509 0.777 0.741 0.777 0.750 0.823 426,562 0.7780 0.00%
2022-04-27 0 0.850 0.830 0.920 0.850 0.920 246,000 220,780 0.8975 0.777 0.759 0.841 0.777 0.841 269,062 0.8206 -5.56%
2022-04-26 0 0.900 0.870 0.990 0.870 0.920 130,000 116,080 0.8929 0.823 0.795 0.905 0.795 0.841 142,188 0.8164 -2.17%
2022-04-25 0 0.920 0.950 0.990 0.900 0.980 378,000 354,080 0.9367 0.841 0.869 0.905 0.823 0.896 413,438 0.8564 -2.13%
2022-04-22 0 0.940 0.930 0.950 0.950 0.980 940,000 918,920 0.9776 0.859 0.850 0.869 0.869 0.896 1,028,125 0.8938 -6.00%
2022-04-21 0 1.000 0.960 1.000 0.970 1.010 372,000 364,880 0.9809 0.914 0.878 0.914 0.887 0.923 406,875 0.8968 -0.99%
2022-04-20 0 1.010 0.970 1.030 0.970 1.010 372,000 363,800 0.9780 0.923 0.887 0.942 0.887 0.923 406,875 0.8941 1.00%
2022-04-19 0 1.000 0.980 1.020 0.990 1.030 498,000 498,340 1.0007 0.914 0.896 0.933 0.905 0.942 544,688 0.9149 0.00%
2022-04-14 0 1.000 0.970 1.020 1.000 1.060 650,000 668,460 1.0284 0.914 0.887 0.933 0.914 0.969 710,938 0.9403 0.00%
2022-04-13 0 1.000 0.970 1.020 0.970 1.220 5,028,000 5,762,120 1.1460 0.914 0.887 0.933 0.887 1.115 5,499,375 1.0478 2.04%
2022-04-12 0 0.980 0.940 1.030 0.960 1.030 402,000 396,220 0.9856 0.896 0.859 0.942 0.878 0.942 439,688 0.9011 -1.01%
2022-04-11 0 0.990 0.970 1.020 0.990 1.060 402,000 411,680 1.0241 0.905 0.887 0.933 0.905 0.969 439,688 0.9363 -3.88%
2022-04-08 0 1.030 1.020 1.030 1.030 1.090 284,000 298,640 1.0515 0.942 0.933 0.942 0.942 0.997 310,625 0.9614 0.00%
2022-04-07 0 1.030 1.020 1.040 1.020 1.080 292,000 304,460 1.0427 0.942 0.933 0.951 0.933 0.987 319,375 0.9533 -2.83%
2022-04-06 0 1.060 0.980 1.070 1.020 1.090 410,000 436,220 1.0640 0.969 0.896 0.978 0.933 0.997 448,438 0.9728 3.92%
2022-04-04 0 1.020 0.990 1.030 1.010 1.060 390,000 407,880 1.0458 0.933 0.905 0.942 0.923 0.969 426,562 0.9562 0.00%
2022-04-01 0 1.020 1.000 1.020 0.980 1.070 252,000 261,560 1.0379 0.933 0.914 0.933 0.896 0.978 275,625 0.9490 -5.56%
2022-03-31 0 1.080 1.080 1.090 0.990 1.090 1,950,000 2,069,820 1.0614 0.987 0.987 0.997 0.905 0.997 2,132,812 0.9705 9.09%
2022-03-30 0 0.990 0.950 1.000 0.980 1.000 392,000 388,340 0.9907 0.905 0.869 0.914 0.896 0.914 428,750 0.9057 1.02%
2022-03-29 0 0.980 0.920 1.060 0.980 1.020 390,000 389,380 0.9984 0.896 0.841 0.969 0.896 0.933 426,562 0.9128 3.16%
2022-03-28 0 0.950 0.930 1.000 0.950 1.000 392,000 380,960 0.9718 0.869 0.850 0.914 0.869 0.914 428,750 0.8885 -3.06%
2022-03-25 0 0.980 0.940 1.000 0.950 0.990 404,000 393,120 0.9731 0.896 0.859 0.914 0.869 0.905 441,875 0.8897 -1.01%
2022-03-24 0 0.990 0.970 1.000 0.990 1.000 390,000 387,400 0.9933 0.905 0.887 0.914 0.905 0.914 426,562 0.9082 -1.98%
2022-03-23 0 1.010 0.970 1.010 1.000 1.050 460,000 477,320 1.0377 0.923 0.887 0.923 0.914 0.960 503,125 0.9487 1.00%
2022-03-22 0 1.000 0.960 1.020 1.000 1.020 410,000 412,260 1.0055 0.914 0.878 0.933 0.914 0.933 448,438 0.9193 1.01%
2022-03-21 0 0.990 0.960 1.010 0.990 1.010 390,000 391,000 1.0026 0.905 0.878 0.923 0.905 0.923 426,562 0.9166 0.00%
2022-03-18 0 0.990 0.950 1.020 0.960 1.020 404,000 405,640 1.0041 0.905 0.869 0.933 0.878 0.933 441,875 0.9180 0.00%
2022-03-17 0 0.990 0.930 1.020 0.960 1.020 590,000 591,540 1.0026 0.905 0.850 0.933 0.878 0.933 645,312 0.9167 3.13%
2022-03-16 0 0.960 0.950 1.000 0.860 1.000 936,000 876,400 0.9363 0.878 0.869 0.914 0.786 0.914 1,023,750 0.8561 11.63%
2022-03-15 0 0.860 0.840 0.860 0.860 0.990 942,000 895,580 0.9507 0.786 0.768 0.786 0.786 0.905 1,030,312 0.8692 -9.47%
2022-03-14 0 0.950 0.890 1.000 0.930 0.990 412,000 397,360 0.9645 0.869 0.814 0.914 0.850 0.905 450,625 0.8818 -1.04%
2022-03-11 0 0.960 0.940 1.000 0.940 0.990 386,000 374,340 0.9698 0.878 0.859 0.914 0.859 0.905 422,188 0.8867 -2.04%
2022-03-10 0 0.980 0.950 1.020 0.960 1.040 442,000 439,820 0.9951 0.896 0.869 0.933 0.878 0.951 483,438 0.9098 1.03%
2022-03-09 0 0.970 0.950 1.000 0.970 1.030 462,000 457,700 0.9907 0.887 0.869 0.914 0.887 0.942 505,312 0.9058 0.00%
2022-03-08 0 0.970 0.970 1.060 0.960 1.060 384,000 387,880 1.0101 0.887 0.887 0.969 0.878 0.969 420,000 0.9235 -2.02%
2022-03-07 0 0.990 0.970 1.000 0.970 1.030 430,000 427,880 0.9951 0.905 0.887 0.914 0.887 0.942 470,312 0.9098 -1.00%
2022-03-04 0 1.000 0.970 1.000 0.990 1.030 126,000 126,040 1.0003 0.914 0.887 0.914 0.905 0.942 137,812 0.9146 -1.96%
2022-03-03 0 1.020 0.970 1.050 1.010 1.040 372,000 381,200 1.0247 0.933 0.887 0.960 0.923 0.951 406,875 0.9369 -2.86%
2022-03-02 0 1.050 0.930 1.100 0.890 1.050 1,082,000 1,084,720 1.0025 0.960 0.850 1.006 0.814 0.960 1,183,438 0.9166 12.90%
2022-03-01 0 0.930 0.900 0.930 0.910 0.960 418,000 386,960 0.9257 0.850 0.823 0.850 0.832 0.878 457,188 0.8464 -1.06%
2022-02-28 0 0.940 0.980 0.990 0.930 0.970 382,000 361,740 0.9470 0.859 0.896 0.905 0.850 0.887 417,812 0.8658 -3.09%
2022-02-25 0 0.970 0.940 0.990 0.940 1.000 386,000 372,020 0.9638 0.887 0.859 0.905 0.859 0.914 422,188 0.8812 0.00%
2022-02-24 0 0.970 0.960 1.010 0.970 1.040 374,000 378,200 1.0112 0.887 0.878 0.923 0.887 0.951 409,062 0.9246 -3.96%
2022-02-23 0 1.010 0.970 1.040 1.020 1.030 372,000 382,080 1.0271 0.923 0.887 0.951 0.933 0.942 406,875 0.9391 2.02%
2022-02-22 0 0.990 0.970 1.000 0.990 1.040 404,000 407,180 1.0079 0.905 0.887 0.914 0.905 0.951 441,875 0.9215 1.02%
2022-02-21 0 0.980 0.970 1.020 0.980 1.010 386,000 388,600 1.0067 0.896 0.887 0.933 0.896 0.923 422,188 0.9204 -1.01%
2022-02-18 0 0.990 0.970 1.020 0.970 1.000 376,000 370,460 0.9853 0.905 0.887 0.933 0.887 0.914 411,250 0.9008 0.00%
2022-02-17 0 0.990 0.970 1.030 0.970 1.020 374,000 369,560 0.9881 0.905 0.887 0.942 0.887 0.933 409,062 0.9034 0.00%
2022-02-16 0 0.990 0.970 1.050 0.970 1.000 374,000 370,460 0.9905 0.905 0.887 0.960 0.887 0.914 409,062 0.9056 -1.00%
2022-02-15 0 1.000 0.960 1.050 0.980 1.050 394,000 394,900 1.0023 0.914 0.878 0.960 0.896 0.960 430,938 0.9164 -1.96%
2022-02-14 0 1.020 1.010 1.100 1.010 1.060 372,000 382,880 1.0292 0.933 0.923 1.006 0.923 0.969 406,875 0.9410 0.00%
2022-02-11 0 1.020 1.000 1.030 1.020 1.040 372,000 380,460 1.0227 0.933 0.914 0.942 0.933 0.951 406,875 0.9351 -0.97%
2022-02-10 0 1.030 1.000 1.100 1.000 1.050 372,000 384,120 1.0326 0.942 0.914 1.006 0.914 0.960 406,875 0.9441 1.98%
2022-02-09 0 1.010 0.970 1.100 0.990 1.070 372,000 382,340 1.0278 0.923 0.887 1.006 0.905 0.978 406,875 0.9397 0.00%
2022-02-08 0 1.010 1.000 1.060 1.000 1.060 382,000 392,040 1.0263 0.923 0.914 0.969 0.914 0.969 417,812 0.9383 -2.88%
2022-02-07 0 1.040 1.030 1.050 1.030 1.090 134,000 144,460 1.0781 0.951 0.942 0.960 0.942 0.997 146,562 0.9857 -3.70%
2022-02-04 0 1.080 1.020 1.080 1.030 1.080 154,000 161,680 1.0499 0.987 0.933 0.987 0.942 0.987 168,438 0.9599 0.00%
2022-01-31 0 1.080 0.970 1.080 0.970 1.080 130,000 131,000 1.0077 0.987 0.887 0.987 0.887 0.987 142,188 0.9213 8.00%
2022-01-28 0 1.000 0.940 1.010 0.940 1.020 430,000 417,260 0.9704 0.914 0.859 0.923 0.859 0.933 470,312 0.8872 3.09%
2022-01-27 0 0.970 0.950 0.970 0.950 0.990 384,000 370,080 0.9638 0.887 0.869 0.887 0.869 0.905 420,000 0.8811 1.04%
2022-01-26 0 0.960 0.940 1.100 0.930 1.040 424,000 414,160 0.9768 0.878 0.859 1.006 0.850 0.951 463,750 0.8931 0.00%
2022-01-25 0 0.960 0.910 0.960 0.920 0.980 370,000 351,760 0.9507 0.878 0.832 0.878 0.841 0.896 404,688 0.8692 1.05%
2022-01-24 0 0.950 0.930 0.950 0.920 1.000 230,000 222,820 0.9688 0.869 0.850 0.869 0.841 0.914 251,562 0.8857 -5.00%
2022-01-21 0 1.000 0.960 1.000 0.960 1.050 278,000 275,520 0.9911 0.914 0.878 0.914 0.878 0.960 304,062 0.9061 -3.85%
2022-01-20 0 1.040 1.000 1.040 0.940 1.040 392,000 382,620 0.9761 0.951 0.914 0.951 0.859 0.951 428,750 0.8924 5.05%
2022-01-19 0 0.990 0.920 0.990 0.910 0.990 518,000 483,540 0.9335 0.905 0.841 0.905 0.832 0.905 566,562 0.8535 5.32%
2022-01-18 0 0.940 0.910 0.960 0.860 0.940 326,000 295,960 0.9079 0.859 0.832 0.878 0.786 0.859 356,562 0.8300 1.08%
2022-01-17 0 0.930 0.880 0.930 0.890 0.990 502,000 469,720 0.9357 0.850 0.805 0.850 0.814 0.905 549,062 0.8555 -3.12%
2022-01-14 0 0.960 0.920 1.050 0.920 1.000 512,000 484,100 0.9455 0.878 0.841 0.960 0.841 0.914 560,000 0.8645 0.00%
2022-01-13 0 0.960 0.940 0.970 0.930 1.020 206,000 199,560 0.9687 0.878 0.859 0.887 0.850 0.933 225,312 0.8857 -2.04%
2022-01-12 0 0.980 0.920 0.980 0.900 1.000 464,000 442,220 0.9531 0.896 0.841 0.896 0.823 0.914 507,500 0.8714 -2.00%
2022-01-11 0 1.000 0.920 0.970 0.960 1.000 488,000 481,740 0.9872 0.914 0.841 0.887 0.878 0.914 533,750 0.9026 0.00%
2022-01-10 0 1.000 0.900 1.000 0.960 1.000 390,000 376,820 0.9662 0.914 0.823 0.914 0.878 0.914 426,562 0.8834 1.01%
2022-01-07 0 0.990 0.960 1.000 0.760 0.990 26,000 22,020 0.8469 0.905 0.878 0.914 0.695 0.905 28,438 0.7743 10.00%
2022-01-06 0 0.900 0.770 0.900 0.740 1.050 1,650,000 1,504,660 0.9119 0.823 0.704 0.823 0.677 0.960 1,804,688 0.8338 -13.46%
2022-01-05 0 1.040 0.980 1.070 1.000 1.050 852,000 870,700 1.0219 0.951 0.896 0.978 0.914 0.960 931,875 0.9344 1.96%
2022-01-04 0 1.020 0.970 1.030 1.000 1.030 850,000 861,520 1.0136 0.933 0.887 0.942 0.914 0.942 929,688 0.9267 -0.97%
2022-01-03 0 1.030 0.970 0.990 1.020 1.030 372,000 382,720 1.0288 0.942 0.887 0.905 0.933 0.942 406,875 0.9406 -0.96%
2021-12-31 0 1.040 0.970 1.050 0.960 1.040 1,020,000 1,013,180 0.9933 0.951 0.887 0.960 0.878 0.951 1,115,625 0.9082 9.47%
2021-12-30 0 0.950 0.910 0.970 0.930 0.990 350,000 333,320 0.9523 0.869 0.832 0.887 0.850 0.905 382,812 0.8707 -2.06%
2021-12-29 0 0.970 0.960 0.970 0.970 1.000 826,000 805,440 0.9751 0.887 0.878 0.887 0.887 0.914 903,438 0.8915 -3.00%
2021-12-28 0 1.000 1.000 1.030 0.940 1.020 648,000 629,280 0.9711 0.914 0.914 0.942 0.859 0.933 708,750 0.8879 -0.99%
2021-12-24 0 1.010 0.990 1.020 0.960 1.030 624,000 638,660 1.0235 0.923 0.905 0.933 0.878 0.942 682,500 0.9358 -0.98%
2021-12-23 0 1.020 0.980 1.040 1.000 1.040 950,000 971,900 1.0231 0.933 0.896 0.951 0.914 0.951 1,039,062 0.9354 2.00%
2021-12-22 0 1.000 0.970 1.020 0.970 1.020 1,096,000 1,106,780 1.0098 0.914 0.887 0.933 0.887 0.933 1,198,750 0.9233 -0.99%
2021-12-21 0 1.010 1.050 1.070 0.960 1.040 720,000 724,200 1.0058 0.923 0.960 0.978 0.878 0.951 787,500 0.9196 1.00%
2021-12-20 0 1.000 0.950 1.000 0.960 1.000 356,000 350,520 0.9846 0.914 0.869 0.914 0.878 0.914 389,375 0.9002 -0.99%
2021-12-17 0 1.010 0.950 1.010 0.950 1.010 394,000 384,360 0.9755 0.923 0.869 0.923 0.869 0.923 430,938 0.8919 1.00%
2021-12-16 0 1.000 0.970 1.010 0.930 1.000 352,000 340,140 0.9663 0.914 0.887 0.923 0.850 0.914 385,000 0.8835 0.00%
2021-12-15 0 1.000 0.960 1.020 0.960 1.030 368,000 368,160 1.0004 0.914 0.878 0.933 0.878 0.942 402,500 0.9147 -2.91%
2021-12-14 0 1.030 1.000 1.070 0.990 1.090 1,508,000 1,565,700 1.0383 0.942 0.914 0.978 0.905 0.997 1,649,375 0.9493 -1.90%
2021-12-13 0 1.050 1.020 1.050 1.010 1.090 2,442,000 2,623,120 1.0742 0.960 0.933 0.960 0.923 0.997 2,670,938 0.9821 0.00%
2021-12-10 0 1.050 0.970 1.070 1.020 1.080 898,000 927,200 1.0325 0.960 0.887 0.978 0.933 0.987 982,188 0.9440 2.94%
2021-12-09 0 1.020 0.960 0.980 0.950 1.020 606,000 587,280 0.9691 0.933 0.878 0.896 0.869 0.933 662,812 0.8860 2.00%
2021-12-08 0 1.000 0.960 1.010 0.950 1.000 298,000 289,720 0.9722 0.914 0.878 0.923 0.869 0.914 325,938 0.8889 1.01%
2021-12-07 0 0.990 0.980 1.010 0.980 0.990 282,000 278,180 0.9865 0.905 0.896 0.923 0.896 0.905 308,438 0.9019 1.02%
2021-12-06 0 0.980 0.970 1.040 0.980 1.060 306,000 309,700 1.0121 0.896 0.887 0.951 0.896 0.969 334,688 0.9253 -3.92%
2021-12-03 0 1.020 0.970 1.100 0.960 1.020 328,000 326,840 0.9965 0.933 0.887 1.006 0.878 0.933 358,750 0.9111 0.00%
2021-12-02 0 1.020 0.970 1.030 0.970 1.050 326,000 326,800 1.0025 0.933 0.887 0.942 0.887 0.960 356,562 0.9165 -0.97%
2021-12-01 0 1.030 1.030 1.080 1.000 1.060 288,000 298,620 1.0369 0.942 0.942 0.987 0.914 0.969 315,000 0.9480 0.00%
2021-11-30 0 1.030 1.030 1.100 1.010 1.060 268,000 277,440 1.0352 0.942 0.942 1.006 0.923 0.969 293,125 0.9465 -0.96%
2021-11-29 0 1.040 1.020 1.080 1.030 1.070 454,000 474,300 1.0447 0.951 0.933 0.987 0.942 0.978 496,562 0.9552 0.00%
2021-11-26 0 1.040 1.030 1.070 1.020 1.060 386,000 401,080 1.0391 0.951 0.942 0.978 0.933 0.969 422,188 0.9500 -1.89%
2021-11-25 0 1.060 1.040 1.080 1.050 1.090 678,000 724,080 1.0680 0.969 0.951 0.987 0.960 0.997 741,562 0.9764 -2.75%
2021-11-24 0 1.090 1.020 1.100 1.090 1.110 258,000 282,260 1.0940 0.997 0.933 1.006 0.997 1.015 282,188 1.0003 0.00%
2021-11-23 0 1.090 1.030 1.100 1.040 1.090 666,000 702,280 1.0545 0.997 0.942 1.006 0.951 0.997 728,438 0.9641 1.87%
2021-11-22 0 1.070 1.040 1.080 1.040 1.070 966,000 1,023,240 1.0593 0.978 0.951 0.987 0.951 0.978 1,056,562 0.9685 -0.93%
2021-11-19 0 1.080 1.040 1.100 1.030 1.090 266,000 283,260 1.0649 0.987 0.951 1.006 0.942 0.997 290,938 0.9736 0.93%
2021-11-18 0 1.070 1.050 1.110 1.050 1.100 266,000 285,080 1.0717 0.978 0.960 1.015 0.960 1.006 290,938 0.9799 -1.83%
2021-11-17 0 1.090 1.060 1.120 1.070 1.120 260,000 283,600 1.0908 0.997 0.969 1.024 0.978 1.024 284,375 0.9973 -0.91%
2021-11-16 0 1.100 1.070 1.100 1.100 1.120 252,000 279,560 1.1094 1.006 0.978 1.006 1.006 1.024 275,625 1.0143 0.00%
2021-11-15 0 1.100 1.070 1.110 1.100 1.150 252,000 282,120 1.1195 1.006 0.978 1.015 1.006 1.051 275,625 1.0236 -2.65%
2021-11-12 0 1.130 1.070 1.140 1.130 1.140 576,000 651,280 1.1307 1.033 0.978 1.042 1.033 1.042 630,000 1.0338 0.00%
2021-11-11 0 1.130 1.070 1.140 1.100 1.150 448,000 505,600 1.1286 1.033 0.978 1.042 1.006 1.051 490,000 1.0318 1.80%
2021-11-10 0 1.110 1.070 1.110 1.070 1.110 316,000 343,500 1.0870 1.015 0.978 1.015 0.978 1.015 345,625 0.9939 0.00%
2021-11-09 0 1.110 1.060 1.110 1.070 1.110 394,000 428,280 1.0870 1.015 0.969 1.015 0.978 1.015 430,938 0.9938 0.00%
2021-11-08 0 1.110 1.090 1.140 1.080 1.130 918,000 1,014,980 1.1056 1.015 0.997 1.042 0.987 1.033 1,004,062 1.0109 1.83%
2021-11-05 0 1.090 1.050 1.100 1.060 1.100 830,000 894,040 1.0772 0.997 0.960 1.006 0.969 1.006 907,812 0.9848 -1.80%
2021-11-04 0 1.110 1.090 1.110 1.090 1.110 726,000 800,080 1.1020 1.015 0.997 1.015 0.997 1.015 794,062 1.0076 0.00%
2021-11-03 0 1.110 1.100 1.120 1.100 1.120 270,000 300,540 1.1131 1.015 1.006 1.024 1.006 1.024 295,312 1.0177 0.91%
2021-11-02 0 1.100 1.090 1.110 1.100 1.130 726,000 813,820 1.1210 1.006 0.997 1.015 1.006 1.033 794,062 1.0249 -3.51%
2021-11-01 0 1.140 1.100 1.140 1.080 1.140 1,182,000 1,300,040 1.0999 1.042 1.006 1.042 0.987 1.042 1,292,812 1.0056 0.88%
2021-10-29 0 1.130 1.100 1.220 1.120 1.160 290,000 329,620 1.1366 1.033 1.006 1.115 1.024 1.061 317,188 1.0392 -1.74%
2021-10-28 0 1.150 1.150 1.250 1.040 1.150 1,116,000 1,235,620 1.1072 1.051 1.051 1.143 0.951 1.051 1,220,625 1.0123 4.55%
2021-10-27 0 1.100 1.070 1.190 1.100 1.160 270,000 300,740 1.1139 1.006 0.978 1.088 1.006 1.061 295,312 1.0184 -2.65%
2021-10-26 0 1.130 1.130 1.180 1.090 1.160 1,410,000 1,602,420 1.1365 1.033 1.033 1.079 0.997 1.061 1,542,188 1.0391 -1.74%
2021-10-25 0 1.150 1.150 1.200 1.130 1.170 274,000 313,860 1.1455 1.051 1.051 1.097 1.033 1.070 299,688 1.0473 -1.71%
2021-10-22 0 1.170 1.160 1.200 1.130 1.170 304,000 349,680 1.1503 1.070 1.061 1.097 1.033 1.070 332,500 1.0517 0.00%
2021-10-21 0 1.170 1.160 1.200 1.040 1.190 350,000 398,920 1.1398 1.070 1.061 1.097 0.951 1.088 382,812 1.0421 0.00%
2021-10-20 0 1.170 1.170 1.200 1.130 1.190 226,000 265,840 1.1763 1.070 1.070 1.097 1.033 1.088 247,188 1.0755 -2.50%
2021-10-19 0 1.200 0.990 1.220 1.090 1.200 2,432,000 2,728,620 1.1220 1.097 0.905 1.115 0.997 1.097 2,660,000 1.0258 4.35%
2021-10-18 0 1.150 1.130 1.210 1.150 1.200 250,000 290,580 1.1623 1.051 1.033 1.106 1.051 1.097 273,438 1.0627 0.00%
2021-10-15 0 1.150 1.140 1.250 1.150 1.290 3,096,000 3,781,180 1.2213 1.051 1.042 1.143 1.051 1.179 3,386,250 1.1166 -1.71%
2021-10-12 0 1.170 1.080 1.180 1.140 1.240 344,000 407,040 1.1833 1.070 0.987 1.079 1.042 1.134 376,250 1.0818 -2.50%
2021-10-11 0 1.200 1.070 1.200 1.130 1.340 7,204,000 8,461,880 1.1746 1.097 0.978 1.097 1.033 1.225 7,879,375 1.0739 -9.77%
2021-10-08 0 1.330 1.260 1.370 1.150 1.360 3,728,000 4,740,440 1.2716 1.216 1.152 1.253 1.051 1.243 4,077,500 1.1626 -2.92%
2021-10-07 0 1.370 1.330 1.370 1.320 1.370 318,000 432,420 1.3598 1.253 1.216 1.253 1.207 1.253 347,812 1.2433 0.00%
2021-10-06 0 1.370 1.340 1.390 1.350 1.380 280,000 381,440 1.3623 1.253 1.225 1.271 1.234 1.262 306,250 1.2455 -0.72%
2021-10-05 0 1.380 1.340 1.390 1.350 1.400 538,000 743,160 1.3813 1.262 1.225 1.271 1.234 1.280 588,438 1.2629 -1.43%
2021-10-04 0 1.400 1.400 1.450 1.360 1.390 310,000 427,740 1.3798 1.280 1.280 1.326 1.243 1.271 339,062 1.2615 0.72%
2021-09-30 0 1.390 1.350 1.440 1.390 1.410 280,000 390,460 1.3945 1.271 1.234 1.317 1.271 1.289 306,250 1.2750 -0.71%
2021-09-29 0 1.400 1.350 1.410 1.330 1.400 330,000 445,780 1.3508 1.280 1.234 1.289 1.216 1.280 360,938 1.2351 1.45%
2021-09-28 0 1.380 1.350 1.410 1.360 1.400 268,000 366,500 1.3675 1.262 1.234 1.289 1.243 1.280 293,125 1.2503 0.00%
2021-09-27 0 1.380 1.370 1.430 1.380 1.400 264,000 365,940 1.3861 1.262 1.253 1.307 1.262 1.280 288,750 1.2673 -2.13%
2021-09-24 0 1.410 1.350 1.430 1.360 1.430 228,000 315,300 1.3829 1.289 1.234 1.307 1.243 1.307 249,375 1.2644 -1.40%
2021-09-23 0 1.430 1.360 1.440 1.380 1.450 208,000 293,680 1.4119 1.307 1.243 1.317 1.262 1.326 227,500 1.2909 4.38%
2021-09-21 0 1.370 1.340 1.400 1.340 1.370 210,000 285,920 1.3615 1.253 1.225 1.280 1.225 1.253 229,688 1.2448 0.74%
2021-09-20 0 1.360 1.360 1.390 1.350 1.400 642,000 886,000 1.3801 1.243 1.243 1.271 1.234 1.280 702,188 1.2618 -2.16%
2021-09-17 0 1.390 1.320 1.390 1.310 1.390 398,000 542,480 1.3630 1.271 1.207 1.271 1.198 1.271 435,312 1.2462 0.72%
2021-09-16 0 1.380 1.350 1.380 1.360 1.430 210,000 292,780 1.3942 1.262 1.234 1.262 1.243 1.307 229,688 1.2747 -2.82%
2021-09-15 0 1.420 1.410 1.460 1.420 1.460 196,000 281,020 1.4338 1.298 1.289 1.335 1.298 1.335 214,375 1.3109 -2.07%
2021-09-14 0 1.450 1.440 1.460 1.420 1.480 214,000 310,880 1.4527 1.326 1.317 1.335 1.298 1.353 234,062 1.3282 -2.68%
2021-09-13 0 1.490 1.470 1.520 1.460 1.490 238,000 350,840 1.4741 1.362 1.344 1.390 1.335 1.362 260,312 1.3478 -0.67%
2021-09-10 0 1.500 1.390 1.500 1.400 1.500 236,000 339,480 1.4385 1.371 1.271 1.371 1.280 1.371 258,125 1.3152 2.04%
2021-09-09 0 1.470 1.450 1.480 1.460 1.550 232,000 349,040 1.5045 1.344 1.326 1.353 1.335 1.417 253,750 1.3755 -3.92%
2021-09-08 0 1.530 1.530 1.560 1.530 1.580 192,000 296,360 1.5435 1.399 1.399 1.426 1.399 1.445 210,000 1.4112 -1.29%
2021-09-07 0 1.550 1.550 1.570 1.530 1.550 186,000 285,280 1.5338 1.417 1.417 1.435 1.399 1.417 203,438 1.4023 0.65%
2021-09-06 0 1.540 1.510 1.550 1.520 1.540 194,000 297,880 1.5355 1.408 1.381 1.417 1.390 1.408 212,188 1.4039 -0.65%
2021-09-03 0 1.550 1.520 1.550 1.500 1.600 776,000 1,178,740 1.5190 1.417 1.390 1.417 1.371 1.463 848,750 1.3888 -0.64%
2021-09-02 0 1.560 1.530 1.570 1.550 1.590 192,000 298,560 1.5550 1.426 1.399 1.435 1.417 1.454 210,000 1.4217 1.30%
2021-09-01 0 1.540 1.540 1.600 1.540 1.650 248,000 394,120 1.5892 1.408 1.408 1.463 1.408 1.509 271,250 1.4530 -3.14%
2021-08-31 0 1.590 1.580 1.630 1.590 1.620 204,000 328,040 1.6080 1.454 1.445 1.490 1.454 1.481 223,125 1.4702 -2.45%
2021-08-30 0 1.630 1.610 1.650 1.630 1.650 202,000 331,180 1.6395 1.490 1.472 1.509 1.490 1.509 220,938 1.4990 -1.21%
2021-08-27 0 1.650 1.610 1.680 1.650 1.670 204,000 339,360 1.6635 1.509 1.472 1.536 1.509 1.527 223,125 1.5209 -0.60%
2021-08-26 0 1.660 1.640 1.670 1.660 1.670 204,000 339,100 1.6623 1.518 1.499 1.527 1.518 1.527 223,125 1.5198 0.00%
2021-08-25 0 1.660 1.620 1.670 1.630 1.670 274,000 449,640 1.6410 1.518 1.481 1.527 1.490 1.527 299,688 1.5004 0.61%
2021-08-24 0 1.650 1.610 1.650 1.610 1.700 372,000 609,440 1.6383 1.509 1.472 1.509 1.472 1.554 406,875 1.4979 0.00%
2021-08-23 0 1.650 1.620 1.660 1.600 1.730 492,000 817,780 1.6622 1.509 1.481 1.518 1.463 1.582 538,125 1.5197 -1.79%
2021-08-20 0 1.680 1.580 1.690 1.480 1.690 1,644,000 2,631,960 1.6009 1.536 1.445 1.545 1.353 1.545 1,798,125 1.4637 4.35%
2021-08-19 0 1.610 1.610 1.630 1.610 1.630 316,000 511,040 1.6172 1.472 1.472 1.490 1.472 1.490 345,625 1.4786 -1.23%
2021-08-18 0 1.630 1.590 1.650 1.590 1.630 376,000 604,460 1.6076 1.490 1.454 1.509 1.454 1.490 411,250 1.4698 0.62%
2021-08-17 0 1.620 1.610 1.620 1.580 1.650 334,000 540,140 1.6172 1.481 1.472 1.481 1.445 1.509 365,312 1.4786 -0.61%
2021-08-16 0 1.630 1.540 1.630 1.580 1.640 372,000 595,880 1.6018 1.490 1.408 1.490 1.445 1.499 406,875 1.4645 -0.61%
2021-08-13 0 1.640 1.590 1.650 1.620 1.640 284,000 463,320 1.6314 1.499 1.454 1.509 1.481 1.499 310,625 1.4916 1.23%
2021-08-12 0 1.620 1.600 1.650 1.590 1.640 344,000 557,360 1.6202 1.481 1.463 1.509 1.454 1.499 376,250 1.4814 0.00%
2021-08-11 0 1.620 1.620 1.650 1.550 1.660 472,000 763,060 1.6167 1.481 1.481 1.509 1.417 1.518 516,250 1.4781 2.53%
2021-08-10 0 1.580 1.570 1.580 1.490 1.580 518,000 789,480 1.5241 1.445 1.435 1.445 1.362 1.445 566,562 1.3935 6.04%
2021-08-09 0 1.490 1.430 1.490 1.420 1.520 374,000 549,640 1.4696 1.362 1.307 1.362 1.298 1.390 409,062 1.3437 4.20%
2021-08-06 0 1.430 1.410 1.440 1.430 1.450 288,000 413,680 1.4364 1.307 1.289 1.317 1.307 1.326 315,000 1.3133 0.70%
2021-08-05 0 1.420 1.400 1.430 1.410 1.430 288,000 409,180 1.4208 1.298 1.280 1.307 1.289 1.307 315,000 1.2990 0.00%
2021-08-04 0 1.420 1.410 1.430 1.410 1.450 634,000 905,920 1.4289 1.298 1.289 1.307 1.289 1.326 693,438 1.3064 -1.39%
2021-08-03 0 1.440 1.400 1.440 1.410 1.450 340,000 481,660 1.4166 1.317 1.280 1.317 1.289 1.326 371,875 1.2952 0.00%
2021-08-02 0 1.440 1.380 1.440 1.350 1.480 530,000 753,140 1.4210 1.317 1.262 1.317 1.234 1.353 579,688 1.2992 5.88%
2021-07-30 0 1.360 1.340 1.390 1.350 1.370 330,000 449,340 1.3616 1.243 1.225 1.271 1.234 1.253 360,938 1.2449 -0.73%
2021-07-29 0 1.370 1.330 1.400 1.350 1.390 352,000 479,280 1.3616 1.253 1.216 1.280 1.234 1.271 385,000 1.2449 1.48%
2021-07-28 0 1.350 1.320 1.360 1.320 1.370 354,000 474,620 1.3407 1.234 1.207 1.243 1.207 1.253 387,188 1.2258 1.50%
2021-07-27 0 1.330 1.300 1.360 1.300 1.370 358,000 482,360 1.3474 1.216 1.189 1.243 1.189 1.253 391,562 1.2319 -2.21%
2021-07-26 0 1.360 1.350 1.380 1.360 1.370 306,000 417,680 1.3650 1.243 1.234 1.262 1.243 1.253 334,688 1.2480 -1.45%
2021-07-23 0 1.380 1.350 1.380 1.360 1.380 324,000 444,420 1.3717 1.262 1.234 1.262 1.243 1.262 354,375 1.2541 0.00%
2021-07-22 0 1.380 1.360 1.390 1.350 1.440 1,478,000 2,075,080 1.4040 1.262 1.243 1.271 1.234 1.317 1,616,562 1.2836 2.22%
2021-07-21 0 1.350 1.340 1.360 1.350 1.360 316,000 427,600 1.3532 1.234 1.225 1.243 1.234 1.243 345,625 1.2372 0.00%
2021-07-20 0 1.350 1.340 1.360 1.350 1.360 306,000 414,600 1.3549 1.234 1.225 1.243 1.234 1.243 334,688 1.2388 0.00%
2021-07-19 0 1.350 1.340 1.370 1.350 1.370 318,000 432,820 1.3611 1.234 1.225 1.253 1.234 1.253 347,812 1.2444 -2.17%
2021-07-16 0 1.380 1.350 1.380 1.350 1.390 318,000 438,000 1.3774 1.262 1.234 1.262 1.234 1.271 347,812 1.2593 -1.43%
2021-07-15 0 1.400 1.370 1.400 1.360 1.420 358,000 495,120 1.3830 1.280 1.253 1.280 1.243 1.298 391,562 1.2645 1.45%
2021-07-14 0 1.380 1.360 1.390 1.380 1.400 312,000 431,720 1.3837 1.262 1.243 1.271 1.262 1.280 341,250 1.2651 0.73%
2021-07-13 0 1.370 1.350 1.380 1.370 1.380 322,000 442,180 1.3732 1.253 1.234 1.262 1.253 1.262 352,188 1.2555 0.00%
2021-07-12 0 1.370 1.350 1.380 1.360 1.380 324,000 446,440 1.3779 1.253 1.234 1.262 1.243 1.262 354,375 1.2598 0.00%
2021-07-09 0 1.370 1.360 1.380 1.360 1.390 316,000 436,340 1.3808 1.253 1.243 1.262 1.243 1.271 345,625 1.2625 -0.72%
2021-07-08 0 1.380 1.360 1.390 1.380 1.400 288,000 398,440 1.3835 1.262 1.243 1.271 1.262 1.280 315,000 1.2649 0.00%
2021-07-07 0 1.380 1.370 1.390 1.380 1.410 306,000 426,700 1.3944 1.262 1.253 1.271 1.262 1.289 334,688 1.2749 -2.13%
2021-07-06 0 1.410 1.380 1.420 1.410 1.440 310,000 440,680 1.4215 1.289 1.262 1.298 1.289 1.317 339,062 1.2997 0.00%
2021-07-05 0 1.410 1.370 1.420 1.410 1.420 298,000 422,100 1.4164 1.289 1.253 1.298 1.289 1.298 325,938 1.2950 1.44%
2021-07-02 0 1.390 1.380 1.400 1.390 1.400 298,000 415,180 1.3932 1.271 1.262 1.280 1.271 1.280 325,938 1.2738 -1.42%
2021-06-30 0 1.410 1.390 1.420 1.400 1.410 288,000 405,580 1.4083 1.289 1.271 1.298 1.280 1.289 315,000 1.2876 -0.70%
2021-06-29 0 1.420 1.400 1.430 1.420 1.450 312,000 444,780 1.4256 1.298 1.280 1.307 1.298 1.326 341,250 1.3034 0.00%
2021-06-28 0 1.420 1.380 1.420 1.410 1.430 304,000 433,440 1.4258 1.298 1.262 1.298 1.289 1.307 332,500 1.3036 1.43%
2021-06-25 0 1.400 1.400 1.440 1.370 1.390 310,000 425,440 1.3724 1.280 1.280 1.317 1.253 1.271 339,062 1.2548 1.45%
2021-06-24 0 1.380 1.380 1.390 1.380 1.380 294,000 405,720 1.3800 1.262 1.262 1.271 1.262 1.262 321,562 1.2617 1.47%
2021-06-23 0 1.360 1.350 1.390 1.360 1.380 310,000 427,640 1.3795 1.243 1.234 1.271 1.243 1.262 339,062 1.2612 -2.16%
2021-06-22 0 1.390 1.370 1.400 1.370 1.390 308,000 427,720 1.3887 1.271 1.253 1.280 1.253 1.271 336,875 1.2697 -0.71%
2021-06-21 0 1.400 1.380 1.410 1.400 1.430 304,000 430,900 1.4174 1.280 1.262 1.289 1.280 1.307 332,500 1.2959 0.00%
2021-06-18 0 1.400 1.370 1.400 1.360 1.400 324,000 445,440 1.3748 1.280 1.253 1.280 1.243 1.280 354,375 1.2570 2.19%
2021-06-17 0 1.370 1.340 1.380 1.370 1.380 294,000 403,740 1.3733 1.253 1.225 1.262 1.253 1.262 321,562 1.2556 0.74%
2021-06-16 0 1.360 1.350 1.380 1.350 1.380 290,000 397,260 1.3699 1.243 1.234 1.262 1.234 1.262 317,188 1.2524 -0.73%
2021-06-15 0 1.370 1.370 1.390 1.340 1.420 344,000 472,120 1.3724 1.253 1.253 1.271 1.225 1.298 376,250 1.2548 -0.72%
2021-06-11 0 1.380 1.350 1.390 1.370 1.410 1,044,000 1,452,520 1.3913 1.262 1.234 1.271 1.253 1.289 1,141,875 1.2720 0.73%
2021-06-10 0 1.370 1.340 1.380 1.370 1.400 294,000 408,120 1.3882 1.253 1.225 1.262 1.253 1.280 321,562 1.2692 0.74%
2021-06-09 0 1.360 1.330 1.390 1.340 1.400 308,000 422,000 1.3701 1.243 1.216 1.271 1.225 1.280 336,875 1.2527 0.00%
2021-06-08 0 1.360 1.330 1.370 1.340 1.430 564,000 779,040 1.3813 1.243 1.216 1.253 1.225 1.307 616,875 1.2629 0.74%
2021-06-07 0 1.410 1.360 1.420 1.390 1.420 270,000 379,700 1.4063 1.234 1.191 1.243 1.217 1.243 308,438 1.2310 2.17%
2021-06-04 0 1.380 1.360 1.390 1.380 1.430 318,000 445,120 1.3997 1.208 1.191 1.217 1.208 1.252 363,271 1.2253 -0.72%
2021-06-03 0 1.390 1.380 1.400 1.390 1.410 270,000 377,400 1.3978 1.217 1.208 1.226 1.217 1.234 308,438 1.2236 -0.71%
2021-06-02 0 1.400 1.250 1.400 1.360 1.410 286,000 396,660 1.3869 1.226 1.094 1.226 1.191 1.234 326,715 1.2141 0.00%
2021-06-01 0 1.400 1.400 1.410 1.360 1.510 466,000 658,100 1.4122 1.226 1.226 1.234 1.191 1.322 532,340 1.2362 2.94%
2021-05-31 0 1.360 1.340 1.400 1.360 1.410 300,000 416,380 1.3879 1.191 1.173 1.226 1.191 1.234 342,708 1.2150 -2.16%
2021-05-28 0 1.390 1.370 1.390 1.380 1.410 300,000 416,600 1.3887 1.217 1.199 1.217 1.208 1.234 342,708 1.2156 -1.42%
2021-05-27 0 1.410 1.380 1.410 1.390 1.410 298,000 417,120 1.3997 1.234 1.208 1.234 1.217 1.234 340,424 1.2253 0.71%
2021-05-26 0 1.400 1.400 1.410 1.360 1.400 312,000 433,720 1.3901 1.226 1.226 1.234 1.191 1.226 356,417 1.2169 1.45%
2021-05-25 0 1.380 1.380 1.400 1.370 1.400 334,000 466,060 1.3954 1.208 1.208 1.226 1.199 1.226 381,549 1.2215 0.00%
2021-05-24 0 1.380 1.340 1.390 1.380 1.390 270,000 372,900 1.3811 1.208 1.173 1.217 1.208 1.217 308,438 1.2090 1.47%
2021-05-21 0 1.360 1.350 1.370 1.350 1.370 7,258,000 9,885,360 1.3620 1.191 1.182 1.199 1.182 1.199 8,291,257 1.1923 0.00%
2021-05-20 0 1.360 1.360 1.380 1.360 1.390 280,000 384,160 1.3720 1.191 1.191 1.208 1.191 1.217 319,861 1.2010 -1.45%
2021-05-18 0 1.380 1.370 1.380 1.350 1.380 294,000 401,920 1.3671 1.208 1.199 1.208 1.182 1.208 335,854 1.1967 0.73%
2021-05-17 0 1.370 1.340 1.380 1.320 1.400 276,000 373,860 1.3546 1.199 1.173 1.208 1.156 1.226 315,292 1.1858 2.24%
2021-05-14 0 1.340 1.300 1.350 1.300 1.360 288,000 381,540 1.3248 1.173 1.138 1.182 1.138 1.191 329,000 1.1597 1.52%
2021-05-13 0 1.320 1.320 1.380 1.320 1.370 276,000 369,580 1.3391 1.156 1.156 1.208 1.156 1.199 315,292 1.1722 -2.22%
2021-05-12 0 1.350 1.320 1.380 1.340 1.380 276,000 374,660 1.3575 1.182 1.156 1.208 1.173 1.208 315,292 1.1883 0.00%
2021-05-11 0 1.350 1.320 1.400 1.340 1.390 272,000 370,480 1.3621 1.182 1.156 1.226 1.173 1.217 310,722 1.1923 -0.74%
2021-05-10 0 1.360 1.340 1.370 1.340 1.390 270,000 367,140 1.3598 1.191 1.173 1.199 1.173 1.217 308,438 1.1903 -0.73%
2021-05-07 0 1.370 1.320 1.390 1.340 1.400 266,000 365,160 1.3728 1.199 1.156 1.217 1.173 1.226 303,868 1.2017 0.74%
2021-05-06 0 1.360 1.350 1.360 1.340 1.380 268,000 363,640 1.3569 1.191 1.182 1.191 1.173 1.208 306,153 1.1878 -0.73%
2021-05-05 0 1.370 1.290 1.370 1.340 1.380 264,000 356,060 1.3487 1.199 1.129 1.199 1.173 1.208 301,583 1.1806 0.74%
2021-05-04 0 1.360 1.330 1.400 1.350 1.390 252,000 342,900 1.3607 1.191 1.164 1.226 1.182 1.217 287,875 1.1911 0.74%
2021-05-03 0 1.350 1.350 1.400 1.330 1.360 270,000 363,620 1.3467 1.182 1.182 1.226 1.164 1.191 308,438 1.1789 -2.17%
2021-04-30 0 1.380 1.330 1.400 1.310 1.380 268,000 355,760 1.3275 1.208 1.164 1.226 1.147 1.208 306,153 1.1620 2.99%
2021-04-29 0 1.340 1.310 1.350 1.300 1.350 302,000 402,380 1.3324 1.173 1.147 1.182 1.138 1.182 344,993 1.1663 0.00%
2021-04-28 0 1.340 1.310 1.390 1.320 1.360 302,000 407,160 1.3482 1.173 1.147 1.217 1.156 1.191 344,993 1.1802 0.00%
2021-04-27 0 1.340 1.340 1.400 1.330 1.370 296,000 400,580 1.3533 1.173 1.173 1.226 1.164 1.199 338,139 1.1847 0.00%
2021-04-26 0 1.340 1.330 1.390 1.270 1.340 236,000 313,720 1.3293 1.173 1.164 1.217 1.112 1.173 269,597 1.1637 0.00%
2021-04-23 0 1.340 1.330 1.350 1.340 1.370 288,000 387,660 1.3460 1.173 1.164 1.182 1.173 1.199 329,000 1.1783 -0.74%
2021-04-22 0 1.350 1.330 1.360 1.350 1.390 270,000 366,000 1.3556 1.182 1.164 1.191 1.182 1.217 308,438 1.1866 0.00%
2021-04-21 0 1.350 1.330 1.370 1.350 1.390 278,000 376,780 1.3553 1.182 1.164 1.199 1.182 1.217 317,576 1.1864 0.00%
2021-04-20 0 1.350 1.350 1.370 1.330 1.400 284,000 388,580 1.3682 1.182 1.182 1.199 1.164 1.226 324,431 1.1977 -0.74%
2021-04-19 0 1.360 1.360 1.400 1.340 1.400 298,000 408,960 1.3723 1.191 1.191 1.226 1.173 1.226 340,424 1.2013 0.00%
2021-04-16 0 1.360 1.330 1.370 1.340 1.390 314,000 427,060 1.3601 1.191 1.164 1.199 1.173 1.217 358,701 1.1906 0.74%
2021-04-15 0 1.350 1.330 1.360 1.350 1.370 270,000 365,700 1.3544 1.182 1.164 1.191 1.182 1.199 308,438 1.1857 0.75%
2021-04-14 0 1.340 1.320 1.340 1.310 1.340 316,000 420,740 1.3315 1.173 1.156 1.173 1.147 1.173 360,986 1.1655 0.75%
2021-04-13 0 1.330 1.330 1.360 1.330 1.360 282,000 380,260 1.3484 1.164 1.164 1.191 1.164 1.191 322,146 1.1804 -0.75%
2021-04-12 0 1.340 1.330 1.340 1.300 1.350 330,000 436,800 1.3236 1.173 1.164 1.173 1.138 1.182 376,979 1.1587 -1.47%
2021-04-09 0 1.360 1.360 1.370 1.330 1.380 346,000 472,340 1.3651 1.191 1.191 1.199 1.164 1.208 395,257 1.1950 -0.73%
2021-04-08 0 1.370 1.370 1.390 1.350 1.450 358,000 501,960 1.4021 1.199 1.199 1.217 1.182 1.269 408,965 1.2274 0.00%
2021-04-07 0 1.370 1.300 1.440 1.370 1.440 314,000 446,760 1.4228 1.199 1.138 1.261 1.199 1.261 358,701 1.2455 -1.44%
2021-04-01 0 1.390 1.370 1.390 1.370 1.390 258,000 355,880 1.3794 1.217 1.199 1.217 1.199 1.217 294,729 1.2075 0.72%
2021-03-31 0 1.380 1.340 1.380 1.360 1.380 350,000 479,420 1.3698 1.208 1.173 1.208 1.191 1.208 399,826 1.1991 2.99%
2021-03-30 0 1.340 1.310 1.350 1.320 1.350 336,000 449,960 1.3392 1.173 1.147 1.182 1.156 1.182 383,833 1.1723 1.52%
2021-03-29 0 1.320 1.320 1.330 1.310 1.350 16,981,000 22,088,040 1.3008 1.156 1.156 1.164 1.147 1.182 19,398,434 1.1387 0.76%
2021-03-26 0 1.310 1.310 1.320 1.280 1.330 8,668,000 11,197,180 1.2918 1.147 1.147 1.156 1.120 1.164 9,901,986 1.1308 1.55%
2021-03-25 0 1.290 1.250 1.320 1.260 1.320 614,000 798,160 1.2999 1.129 1.094 1.156 1.103 1.156 701,410 1.1379 3.20%
2021-03-24 0 1.250 1.230 1.260 1.240 1.260 318,000 397,460 1.2499 1.094 1.077 1.103 1.085 1.103 363,271 1.0941 0.00%
2021-03-23 0 1.250 1.240 1.270 1.250 1.270 322,000 407,880 1.2667 1.094 1.085 1.112 1.094 1.112 367,840 1.1089 -1.57%
2021-03-22 0 1.270 1.260 1.300 1.270 1.300 308,000 397,260 1.2898 1.112 1.103 1.138 1.112 1.138 351,847 1.1291 -1.55%
2021-03-19 0 1.290 1.260 1.290 1.270 1.290 304,000 389,140 1.2801 1.129 1.103 1.129 1.112 1.129 347,278 1.1205 -0.77%
2021-03-18 0 1.300 1.280 1.310 1.290 1.300 378,000 491,000 1.2989 1.138 1.120 1.147 1.129 1.138 431,812 1.1371 0.00%
2021-03-17 0 1.300 1.260 1.300 1.290 1.300 240,000 311,980 1.2999 1.138 1.103 1.138 1.129 1.138 274,167 1.1379 0.00%
2021-03-16 0 1.300 1.270 1.300 1.290 1.300 312,000 403,620 1.2937 1.138 1.112 1.138 1.129 1.138 356,417 1.1324 0.00%
2021-03-15 0 1.300 1.270 1.310 1.300 1.340 312,000 406,940 1.3043 1.138 1.112 1.147 1.138 1.173 356,417 1.1418 1.56%
2021-03-12 0 1.280 1.260 1.280 1.270 1.310 348,000 448,200 1.2879 1.120 1.103 1.120 1.112 1.147 397,542 1.1274 -1.54%
2021-03-11 0 1.300 1.270 1.340 1.280 1.310 326,000 420,120 1.2887 1.138 1.112 1.173 1.120 1.147 372,410 1.1281 0.00%
2021-03-10 0 1.300 1.260 1.300 1.290 1.340 308,000 401,660 1.3041 1.138 1.103 1.138 1.129 1.173 351,847 1.1416 -0.76%
2021-03-09 0 1.310 1.300 1.370 1.300 1.380 312,000 414,100 1.3272 1.147 1.138 1.199 1.138 1.208 356,417 1.1618 -2.24%
2021-03-08 0 1.340 1.270 1.340 1.280 1.360 306,000 412,500 1.3480 1.173 1.112 1.173 1.120 1.191 349,562 1.1800 0.00%
2021-03-05 0 1.340 1.310 1.340 1.320 1.370 316,000 428,100 1.3547 1.173 1.147 1.173 1.156 1.199 360,986 1.1859 -1.47%
2021-03-04 0 1.360 1.360 1.450 1.360 1.400 324,000 445,100 1.3738 1.191 1.191 1.269 1.191 1.226 370,125 1.2026 -2.16%
2021-03-03 0 1.390 1.360 1.400 1.370 1.410 302,000 422,540 1.3991 1.217 1.191 1.226 1.199 1.234 344,993 1.2248 0.72%
2021-03-02 0 1.380 1.330 1.380 1.340 1.380 308,000 419,240 1.3612 1.208 1.164 1.208 1.173 1.208 351,847 1.1915 0.00%
2021-03-01 0 1.380 1.310 1.390 1.320 1.390 344,000 473,180 1.3755 1.208 1.147 1.217 1.156 1.217 392,972 1.2041 2.22%
2021-02-26 0 1.350 1.350 1.380 1.350 1.380 302,000 415,700 1.3765 1.182 1.182 1.208 1.182 1.208 344,993 1.2050 -1.46%
2021-02-25 0 1.370 1.340 1.370 1.310 1.400 760,000 1,033,100 1.3593 1.199 1.173 1.199 1.147 1.226 868,194 1.1899 4.58%
2021-02-24 0 1.310 1.270 1.320 1.280 1.340 334,000 439,900 1.3171 1.147 1.112 1.156 1.120 1.173 381,549 1.1529 -1.50%
2021-02-23 0 1.330 1.330 1.360 1.270 1.330 344,000 450,140 1.3085 1.164 1.164 1.191 1.112 1.164 392,972 1.1455 0.76%
2021-02-22 0 1.320 1.300 1.320 1.310 1.360 328,000 435,200 1.3268 1.156 1.138 1.156 1.147 1.191 374,694 1.1615 0.00%
2021-02-19 0 1.320 1.290 1.350 1.300 1.350 352,000 464,840 1.3206 1.156 1.129 1.182 1.138 1.182 402,111 1.1560 0.00%
2021-02-18 0 1.320 1.320 1.330 1.300 1.330 328,000 431,880 1.3167 1.156 1.156 1.164 1.138 1.164 374,694 1.1526 0.00%
2021-02-17 0 1.320 1.270 1.370 1.210 1.350 636,000 811,460 1.2759 1.156 1.112 1.199 1.059 1.182 726,542 1.1169 0.00%
2021-02-16 0 1.320 1.290 1.340 1.300 1.350 374,000 492,560 1.3170 1.156 1.129 1.173 1.138 1.182 427,243 1.1529 0.00%
2021-02-11 0 1.320 1.290 1.320 1.290 1.370 356,000 468,840 1.3170 1.156 1.129 1.156 1.129 1.199 406,681 1.1528 1.54%
2021-02-10 0 1.300 1.260 1.300 1.270 1.310 374,000 479,600 1.2824 1.138 1.103 1.138 1.112 1.147 427,243 1.1225 0.78%
2021-02-09 0 1.290 1.250 1.290 1.270 1.290 332,000 426,820 1.2856 1.129 1.094 1.129 1.112 1.129 379,264 1.1254 -0.77%
2021-02-08 0 1.300 1.300 1.340 1.270 1.330 380,000 500,900 1.3182 1.138 1.138 1.173 1.112 1.164 434,097 1.1539 -0.76%
2021-02-05 0 1.310 1.280 1.350 1.260 1.320 320,000 417,100 1.3034 1.147 1.120 1.182 1.103 1.156 365,556 1.1410 -0.76%
2021-02-04 0 1.320 1.310 1.320 1.300 1.390 414,000 557,900 1.3476 1.156 1.147 1.156 1.138 1.217 472,938 1.1796 -2.94%
2021-02-03 0 1.360 1.350 1.390 1.350 1.400 356,000 487,500 1.3694 1.191 1.182 1.217 1.182 1.226 406,681 1.1987 -2.16%
2021-02-02 0 1.390 1.370 1.400 1.350 1.400 360,000 500,360 1.3899 1.217 1.199 1.226 1.182 1.226 411,250 1.2167 1.46%
2021-02-01 0 1.370 1.330 1.370 1.340 1.380 366,000 500,160 1.3666 1.199 1.164 1.199 1.173 1.208 418,104 1.1963 0.74%
2021-01-29 0 1.360 1.360 1.370 1.360 1.440 360,000 503,120 1.3976 1.191 1.191 1.199 1.191 1.261 411,250 1.2234 -4.23%
2021-01-28 0 1.420 1.370 1.450 1.380 1.440 358,000 507,920 1.4188 1.243 1.199 1.269 1.208 1.261 408,965 1.2420 0.00%
2021-01-27 0 1.420 1.390 1.450 1.350 1.420 660,000 916,880 1.3892 1.243 1.217 1.269 1.182 1.243 753,958 1.2161 1.43%
2021-01-26 0 1.400 1.370 1.410 1.350 1.440 494,000 685,220 1.3871 1.226 1.199 1.234 1.182 1.261 564,326 1.2142 -2.10%
2021-01-25 0 1.430 1.400 1.430 1.360 1.440 372,000 525,860 1.4136 1.252 1.226 1.252 1.191 1.261 424,958 1.2374 -0.69%
2021-01-22 0 1.440 1.410 1.440 1.410 1.450 324,000 465,500 1.4367 1.261 1.234 1.261 1.234 1.269 370,125 1.2577 -0.69%
2021-01-21 0 1.450 1.410 1.450 1.400 1.440 362,000 513,500 1.4185 1.269 1.234 1.269 1.226 1.261 413,535 1.2417 0.00%
2021-01-20 0 1.450 1.350 1.450 1.360 1.440 420,000 591,840 1.4091 1.269 1.182 1.269 1.191 1.261 479,792 1.2335 0.00%
2021-01-19 0 1.450 1.420 1.450 1.400 1.450 1,548,000 2,210,040 1.4277 1.269 1.243 1.269 1.226 1.269 1,768,375 1.2498 5.07%
2021-01-18 0 1.380 1.340 1.390 1.330 1.380 326,000 437,880 1.3432 1.208 1.173 1.217 1.164 1.208 372,410 1.1758 2.99%
2021-01-15 0 1.340 1.300 1.340 1.290 1.340 338,000 440,220 1.3024 1.173 1.138 1.173 1.129 1.173 386,118 1.1401 2.29%
2021-01-14 0 1.310 1.270 1.340 1.310 1.350 372,000 493,400 1.3263 1.147 1.112 1.173 1.147 1.182 424,958 1.1611 -0.76%
2021-01-13 0 1.320 1.320 1.360 1.320 1.360 350,000 465,020 1.3286 1.156 1.156 1.191 1.156 1.191 399,826 1.1631 1.54%
2021-01-12 0 1.300 1.300 1.350 1.290 1.330 430,000 560,980 1.3046 1.138 1.138 1.182 1.129 1.164 491,215 1.1420 1.56%
2021-01-11 0 1.280 1.250 1.280 1.280 1.290 312,000 400,000 1.2821 1.120 1.094 1.120 1.120 1.129 356,417 1.1223 0.79%
2021-01-08 0 1.270 1.230 1.280 1.240 1.280 348,000 439,360 1.2625 1.112 1.077 1.120 1.085 1.120 397,542 1.1052 0.79%
2021-01-07 0 1.260 1.230 1.260 1.260 1.270 312,000 395,200 1.2667 1.103 1.077 1.103 1.103 1.112 356,417 1.1088 0.80%
2021-01-06 0 1.250 1.200 1.250 1.200 1.250 342,000 411,160 1.2022 1.094 1.050 1.094 1.050 1.094 390,688 1.0524 0.81%
2021-01-05 0 1.240 1.230 1.240 1.210 1.270 376,000 469,160 1.2478 1.085 1.077 1.085 1.059 1.112 429,528 1.0923 -2.36%
2021-01-04 0 1.270 1.250 1.290 1.260 1.290 356,000 451,320 1.2678 1.112 1.094 1.129 1.103 1.129 406,681 1.1098 -1.55%
2020-12-31 0 1.290 1.200 1.290 1.220 1.310 448,000 572,240 1.2773 1.129 1.050 1.129 1.068 1.147 511,778 1.1181 0.78%
2020-12-30 0 1.280 1.230 1.280 1.100 1.280 1,710,000 2,151,020 1.2579 1.120 1.077 1.120 0.963 1.120 1,953,438 1.1011 2.40%
2020-12-29 0 1.250 1.200 1.250 1.190 1.250 342,000 419,580 1.2268 1.094 1.050 1.094 1.042 1.094 390,688 1.0740 1.63%
2020-12-28 0 1.230 1.200 1.240 1.190 1.250 372,000 458,980 1.2338 1.077 1.050 1.085 1.042 1.094 424,958 1.0801 0.00%
2020-12-24 0 1.230 1.110 1.250 1.150 1.230 334,000 401,320 1.2016 1.077 0.972 1.094 1.007 1.077 381,549 1.0518 4.24%
2020-12-23 0 1.180 1.140 1.190 1.150 1.190 378,000 443,560 1.1734 1.033 0.998 1.042 1.007 1.042 431,812 1.0272 -0.84%
2020-12-22 0 1.190 1.190 1.210 1.140 1.190 336,000 393,140 1.1701 1.042 1.042 1.059 0.998 1.042 383,833 1.0242 0.00%
2020-12-21 0 1.190 1.170 1.190 1.160 1.230 352,000 420,260 1.1939 1.042 1.024 1.042 1.015 1.077 402,111 1.0451 -2.46%
2020-12-18 0 1.220 1.180 1.230 1.190 1.220 332,000 403,000 1.2139 1.068 1.033 1.077 1.042 1.068 379,264 1.0626 0.83%
2020-12-17 0 1.210 1.150 1.200 1.130 1.210 390,000 462,460 1.1858 1.059 1.007 1.050 0.989 1.059 445,521 1.0380 0.00%
2020-12-16 0 1.210 1.160 1.210 1.160 1.210 346,000 411,220 1.1885 1.059 1.015 1.059 1.015 1.059 395,257 1.0404 1.68%
2020-12-15 0 1.190 1.190 1.220 1.150 1.200 488,000 574,760 1.1778 1.042 1.042 1.068 1.007 1.050 557,472 1.0310 3.48%
2020-12-14 0 1.150 1.110 1.160 1.060 1.160 334,000 377,840 1.1313 1.007 0.972 1.015 0.928 1.015 381,549 0.9903 1.77%
2020-12-11 0 1.130 1.110 1.140 1.080 1.140 370,000 414,780 1.1210 0.989 0.972 0.998 0.945 0.998 422,674 0.9813 1.80%
2020-12-10 0 1.110 1.110 1.140 1.080 1.130 306,000 343,420 1.1223 0.972 0.972 0.998 0.945 0.989 349,562 0.9824 0.00%
2020-12-09 0 1.110 1.070 1.140 1.080 1.140 336,000 380,140 1.1314 0.972 0.937 0.998 0.945 0.998 383,833 0.9904 -0.89%
2020-12-08 0 1.120 1.090 1.120 1.060 1.130 366,000 403,440 1.1023 0.980 0.954 0.980 0.928 0.989 418,104 0.9649 3.70%
2020-12-07 0 1.080 1.020 1.100 1.060 1.100 322,000 348,380 1.0819 0.945 0.893 0.963 0.928 0.963 367,840 0.9471 -2.70%
2020-12-04 0 1.110 1.090 1.120 1.060 1.140 262,000 290,780 1.1098 0.972 0.954 0.980 0.928 0.998 299,299 0.9715 1.83%
2020-12-03 0 1.090 1.050 1.100 0.990 1.090 258,000 273,360 1.0595 0.954 0.919 0.963 0.867 0.954 294,729 0.9275 2.83%
2020-12-02 0 1.060 1.060 1.090 0.980 1.080 300,000 302,460 1.0082 0.928 0.928 0.954 0.858 0.945 342,708 0.8826 6.00%
2020-12-01 0 1.000 0.960 1.140 - - 0 0 - 0.875 0.840 0.998 - - 0 - 0.00%
2020-11-30 0 1.000 0.960 1.050 - - 0 0 - 0.875 0.840 0.919 - - 0 - 0.00%
2020-11-27 0 1.000 0.960 1.150 1.000 1.000 2,000 2,000 1.0000 0.875 0.840 1.007 0.875 0.875 2,285 0.8754 1.01%
2020-11-26 0 0.990 0.960 1.150 - - 0 0 - 0.867 0.840 1.007 - - 0 - 0.00%
2020-11-25 0 0.990 0.960 1.150 - - 0 0 - 0.867 0.840 1.007 - - 0 - 0.00%
2020-11-24 0 0.990 0.900 1.160 0.960 0.990 4,000 3,900 0.9750 0.867 0.788 1.015 0.840 0.867 4,569 0.8535 0.00%
2020-11-23 0 0.990 0.960 1.100 - - 0 0 - 0.867 0.840 0.963 - - 0 - 0.00%
2020-11-20 0 0.990 0.950 1.150 - - 0 0 - 0.867 0.832 1.007 - - 0 - 0.00%
2020-11-19 0 0.990 0.950 1.150 0.940 0.990 24,000 22,840 0.9517 0.867 0.832 1.007 0.823 0.867 27,417 0.8331 1.02%
2020-11-18 0 0.980 0.950 1.150 0.950 0.980 570,000 552,900 0.9700 0.858 0.832 1.007 0.832 0.858 651,146 0.8491 1.03%
2020-11-17 0 0.970 0.950 1.160 - - 0 0 - 0.849 0.832 1.015 - - 0 - 0.00%
2020-11-16 0 0.970 0.940 1.200 - - 0 0 - 0.849 0.823 1.050 - - 0 - 0.00%
2020-11-13 0 0.970 0.940 - - - 0 0 - 0.849 0.823 - - - 0 - 0.00%
2020-11-12 0 0.970 0.940 - - - 0 0 - 0.849 0.823 - - - 0 - 0.00%
2020-11-11 0 0.970 0.970 - 0.960 0.960 6,000 5,760 0.9600 0.849 0.849 - 0.840 0.840 6,854 0.8404 1.04%
2020-11-10 0 0.960 - - 0.930 0.960 12,000 11,320 0.9433 0.840 - - 0.814 0.840 13,708 0.8258 0.00%
2020-11-09 0 0.960 0.930 0.940 0.940 0.970 24,000 23,200 0.9667 0.840 0.814 0.823 0.823 0.849 27,417 0.8462 0.00%
2020-11-06 0 0.960 0.930 0.980 0.950 0.960 6,000 5,720 0.9533 0.840 0.814 0.858 0.832 0.840 6,854 0.8345 0.00%
2020-11-05 0 0.960 0.920 0.960 - - 0 0 - 0.840 0.805 0.840 - - 0 - 0.00%
2020-11-04 0 0.960 0.920 0.970 0.940 0.960 8,000 7,580 0.9475 0.840 0.805 0.849 0.823 0.840 9,139 0.8294 -1.03%
2020-11-03 0 0.970 0.940 0.980 0.940 0.970 22,000 20,820 0.9464 0.849 0.823 0.858 0.823 0.849 25,132 0.8284 0.00%
2020-11-02 0 0.970 0.950 0.980 - - 0 0 - 0.849 0.832 0.858 - - 0 - 0.00%
2020-10-30 0 0.970 0.950 0.980 - - 0 0 - 0.849 0.832 0.858 - - 0 - 0.00%
2020-10-29 0 0.970 0.930 0.970 0.930 0.980 54,000 51,120 0.9467 0.849 0.814 0.849 0.814 0.858 61,688 0.8287 -2.02%
2020-10-28 0 0.990 0.950 1.050 - - 0 0 - 0.867 0.832 0.919 - - 0 - 0.00%
2020-10-27 0 0.990 0.950 1.150 - - 0 0 - 0.867 0.832 1.007 - - 0 - 0.00%
2020-10-23 0 0.990 0.960 - - - 0 0 - 0.867 0.840 - - - 0 - 0.00%
2020-10-22 0 0.990 0.960 - - - 0 0 - 0.867 0.840 - - - 0 - 0.00%
2020-10-21 0 0.990 0.960 1.060 - - 0 0 - 0.867 0.840 0.928 - - 0 - 0.00%
2020-10-20 0 0.990 0.960 - - - 0 0 - 0.867 0.840 - - - 0 - 0.00%
2020-10-19 0 0.990 0.960 - 0.980 0.990 2,002,000 1,971,960 0.9850 0.867 0.840 - 0.858 0.867 2,287,007 0.8622 1.02%
2020-10-16 0 0.980 0.980 1.060 - - 0 0 - 0.858 0.858 0.928 - - 0 - 0.00%
2020-10-15 0 0.980 0.960 0.980 0.980 0.980 1,140,000 1,117,200 0.9800 0.858 0.840 0.858 0.858 0.858 1,302,292 0.8579 0.00%
2020-10-14 0 0.980 0.980 1.080 0.960 1.000 6,000 5,840 0.9733 0.858 0.858 0.945 0.840 0.875 6,854 0.8520 -2.00%
2020-10-12 0 1.000 0.960 1.100 - - 0 0 - 0.875 0.840 0.963 - - 0 - 0.00%
2020-10-09 0 1.000 0.960 1.100 - - 0 0 - 0.875 0.840 0.963 - - 0 - 0.00%
2020-10-08 0 1.000 0.960 1.280 - - 0 0 - 0.875 0.840 1.120 - - 0 - 0.00%
2020-10-07 0 1.000 0.960 1.280 - - 0 0 - 0.875 0.840 1.120 - - 0 - 0.00%
2020-10-06 0 1.000 0.970 1.000 0.970 1.010 438,000 438,280 1.0006 0.875 0.849 0.875 0.849 0.884 500,354 0.8759 0.00%
2020-10-05 0 1.000 0.950 1.000 0.930 1.050 68,000 66,440 0.9771 0.875 0.832 0.875 0.814 0.919 77,681 0.8553 2.04%
2020-09-30 0 0.980 0.950 0.980 0.950 0.980 746,000 730,040 0.9786 0.858 0.832 0.858 0.832 0.858 852,201 0.8567 2.08%
2020-09-29 0 0.960 0.950 1.280 0.960 0.960 10,000 9,600 0.9600 0.840 0.832 1.120 0.840 0.840 11,424 0.8404 0.00%
2020-09-28 0 0.960 0.940 1.300 0.930 0.960 474,000 454,960 0.9598 0.840 0.823 1.138 0.814 0.840 541,479 0.8402 0.00%
2020-09-25 0 0.960 0.930 1.300 - - 0 0 - 0.840 0.814 1.138 - - 0 - 0.00%
2020-09-24 0 0.960 0.930 0.980 - - 0 0 - 0.840 0.814 0.858 - - 0 - 0.00%
2020-09-23 0 0.960 0.930 1.300 - - 0 0 - 0.840 0.814 1.138 - - 0 - 0.00%
2020-09-22 0 0.960 0.930 0.960 0.940 0.960 1,104,000 1,059,700 0.9599 0.840 0.814 0.840 0.823 0.840 1,261,167 0.8403 0.00%
2020-09-21 0 0.960 0.910 0.960 0.910 1.000 1,564,000 1,561,460 0.9984 0.840 0.797 0.840 0.797 0.875 1,786,653 0.8740 0.00%
2020-09-18 0 0.960 0.930 1.180 - - 0 0 - 0.840 0.814 1.033 - - 0 - 0.00%
2020-09-17 0 0.960 0.960 0.970 0.920 1.010 3,084,000 3,041,440 0.9862 0.840 0.840 0.849 0.805 0.884 3,523,042 0.8633 0.00%
2020-09-16 0 0.960 0.920 1.180 - - 0 0 - 0.840 0.805 1.033 - - 0 - 0.00%
2020-09-15 0 0.960 0.920 1.250 - - 0 0 - 0.840 0.805 1.094 - - 0 - 0.00%
2020-09-14 0 0.960 0.920 1.250 - - 0 0 - 0.840 0.805 1.094 - - 0 - 0.00%
2020-09-11 0 0.960 0.920 - - - 0 0 - 0.840 0.805 - - - 0 - 0.00%
2020-09-10 0 0.960 0.920 0.980 - - 0 0 - 0.840 0.805 0.858 - - 0 - 0.00%
2020-09-09 0 0.960 0.910 0.980 - - 0 0 - 0.840 0.797 0.858 - - 0 - 0.00%
2020-09-08 0 0.960 0.910 0.970 0.900 0.960 210,000 193,940 0.9235 0.840 0.797 0.849 0.788 0.840 239,896 0.8084 -2.04%
2020-09-07 0 0.980 0.950 0.980 - - 0 0 - 0.858 0.832 0.858 - - 0 - 0.00%
2020-09-04 0 0.980 0.940 0.980 0.940 1.020 62,000 62,680 1.0110 0.858 0.823 0.858 0.823 0.893 70,826 0.8850 -1.01%
2020-09-03 0 0.990 0.930 0.970 0.910 0.990 66,000 61,200 0.9273 0.867 0.814 0.849 0.797 0.867 75,396 0.8117 2.06%
2020-09-02 0 0.970 0.910 1.000 0.920 0.970 490,000 479,380 0.9783 0.849 0.797 0.875 0.805 0.849 559,757 0.8564 0.00%
2020-09-01 0 0.970 0.920 0.970 - - 0 0 - 0.849 0.805 0.849 - - 0 - 0.00%
2020-08-31 0 0.970 0.920 0.970 - - 0 0 - 0.849 0.805 0.849 - - 0 - -1.02%
2020-08-28 0 0.980 0.920 0.980 - - 0 0 - 0.858 0.805 0.858 - - 0 - -1.01%
2020-08-27 0 0.990 0.910 0.990 - - 0 0 - 0.867 0.797 0.867 - - 0 - 0.00%
2020-08-26 0 0.990 0.920 0.990 1.000 1.000 20,000 20,000 1.0000 0.867 0.805 0.867 0.875 0.875 22,847 0.8754 2.06%
2020-08-25 0 0.970 0.930 0.970 - - 0 0 - 0.849 0.814 0.849 - - 0 - -2.02%
2020-08-24 0 0.990 0.920 0.990 0.930 1.010 90,000 86,560 0.9618 0.867 0.805 0.867 0.814 0.884 102,812 0.8419 5.32%
2020-08-21 0 0.940 0.900 0.940 - - 0 0 - 0.823 0.788 0.823 - - 0 - 0.00%
2020-08-20 0 0.940 0.900 1.060 - - 0 0 - 0.823 0.788 0.928 - - 0 - 0.00%
2020-08-19 0 0.940 0.880 0.940 1.080 1.080 2,000 2,160 1.0800 0.823 0.770 0.823 0.945 0.945 2,285 0.9454 0.00%
2020-08-18 0 0.940 0.890 0.940 - - 0 0 - 0.823 0.779 0.823 - - 0 - 0.00%
2020-08-17 0 0.940 0.890 1.040 - - 0 0 - 0.823 0.779 0.910 - - 0 - 0.00%
2020-08-14 0 0.940 0.860 0.940 0.910 0.970 52,000 49,500 0.9519 0.823 0.753 0.823 0.797 0.849 59,403 0.8333 3.30%
2020-08-13 0 0.910 0.770 0.910 0.860 0.910 48,000 41,660 0.8679 0.797 0.674 0.797 0.753 0.797 54,833 0.7598 0.00%
2020-08-12 0 0.910 0.860 0.910 - - 0 0 - 0.797 0.753 0.797 - - 0 - 0.00%
2020-08-11 0 0.910 0.770 0.910 - - 0 0 - 0.797 0.674 0.797 - - 0 - 0.00%
2020-08-10 0 0.910 0.880 0.910 0.900 0.910 22,000 19,840 0.9018 0.797 0.770 0.797 0.788 0.797 25,132 0.7894 0.00%
2020-08-07 0 0.910 0.860 0.910 - - 0 0 - 0.797 0.753 0.797 - - 0 - 0.00%
2020-08-06 0 0.910 - 0.910 0.890 0.910 2,174,000 1,934,900 0.8900 0.797 - 0.797 0.779 0.797 2,483,493 0.7791 0.00%
2020-08-05 0 0.910 0.860 0.910 - - 0 0 - 0.797 0.753 0.797 - - 0 - 0.00%
2020-08-04 0 0.910 0.870 0.910 - - 0 0 - 0.797 0.762 0.797 - - 0 - 0.00%
2020-08-03 0 0.910 0.870 0.910 - - 0 0 - 0.797 0.762 0.797 - - 0 - 0.00%
2020-07-31 0 0.910 0.870 0.910 - - 0 0 - 0.797 0.762 0.797 - - 0 - -1.09%
2020-07-30 0 0.920 0.870 0.920 0.860 0.990 100,000 94,500 0.9450 0.805 0.762 0.805 0.753 0.867 114,236 0.8272 2.22%
2020-07-29 0 0.900 0.860 0.910 0.900 0.900 10,000 9,000 0.9000 0.788 0.753 0.797 0.788 0.788 11,424 0.7878 -1.10%
2020-07-28 0 0.910 0.790 0.910 0.850 0.910 48,000 41,140 0.8571 0.797 0.692 0.797 0.744 0.797 54,833 0.7503 0.00%
2020-07-27 0 0.910 0.860 0.910 - - 0 0 - 0.797 0.753 0.797 - - 0 - 0.00%
2020-07-24 0 0.910 - 0.910 0.850 0.910 94,000 82,260 0.8751 0.797 - 0.797 0.744 0.797 107,382 0.7661 1.11%
2020-07-23 0 0.900 0.850 0.900 0.890 0.900 12,000 10,700 0.8917 0.788 0.744 0.788 0.779 0.788 13,708 0.7805 -1.10%
2020-07-22 0 0.910 - 0.910 - - 0 0 - 0.797 - 0.797 - - 0 - 0.00%
2020-07-21 0 0.910 0.880 0.910 - - 0 0 - 0.797 0.770 0.797 - - 0 - 0.00%
2020-07-20 0 0.910 0.880 0.910 0.890 0.910 8,000 7,160 0.8950 0.797 0.770 0.797 0.779 0.797 9,139 0.7835 0.00%
2020-07-17 0 0.910 0.870 0.910 0.890 0.910 6,000 5,400 0.9000 0.797 0.762 0.797 0.779 0.797 6,854 0.7878 0.00%
2020-07-16 0 0.910 - 0.920 0.900 0.910 6,000 5,420 0.9033 0.797 - 0.805 0.788 0.797 6,854 0.7908 -1.09%
2020-07-15 0 0.920 0.870 0.920 - - 0 0 - 0.805 0.762 0.805 - - 0 - 0.00%
2020-07-14 0 0.920 - 0.920 - - 0 0 - 0.805 - 0.805 - - 0 - -1.08%
2020-07-13 0 0.930 0.900 0.930 0.920 0.930 4,000 3,700 0.9250 0.814 0.788 0.814 0.805 0.814 4,569 0.8097 0.00%
2020-07-10 0 0.930 0.880 0.930 - - 0 0 - 0.814 0.770 0.814 - - 0 - 0.00%
2020-07-09 0 0.930 0.900 0.930 - - 0 0 - 0.814 0.788 0.814 - - 0 - -1.06%
2020-07-08 0 0.940 0.860 0.930 0.880 0.940 48,000 43,540 0.9071 0.823 0.753 0.814 0.770 0.823 54,833 0.7940 0.00%
2020-07-07 0 0.940 0.910 0.950 0.900 1.010 106,000 100,440 0.9475 0.823 0.797 0.832 0.788 0.884 121,090 0.8295 0.00%
2020-07-06 0 0.940 0.910 0.960 - - 0 0 - 0.823 0.797 0.840 - - 0 - 0.00%
2020-07-03 0 0.940 0.910 0.950 0.920 0.940 14,000 12,980 0.9271 0.823 0.797 0.832 0.805 0.823 15,993 0.8116 -3.09%
2020-07-02 0 0.970 0.910 0.970 0.920 0.990 62,000 57,600 0.9290 0.849 0.797 0.849 0.805 0.867 70,826 0.8133 -1.02%
2020-06-30 0 0.980 0.930 1.030 - - 0 0 - 0.858 0.814 0.902 - - 0 - 0.00%
2020-06-29 0 0.980 0.910 1.030 - - 0 0 - 0.858 0.797 0.902 - - 0 - 0.00%
2020-06-26 0 0.980 0.910 0.990 0.910 1.060 108,000 104,980 0.9720 0.858 0.797 0.867 0.797 0.928 123,375 0.8509 1.03%
2020-06-24 0 0.970 0.910 0.970 - - 0 0 - 0.849 0.797 0.849 - - 0 - 0.00%
2020-06-23 0 0.970 0.920 1.000 - - 18,000 19,080 1.0600 0.849 0.805 0.875 - - 20,562 0.9279 0.00%
2020-06-22 0 0.970 0.920 1.060 - - 0 0 - 0.849 0.805 0.928 - - 0 - 0.00%
2020-06-19 0 0.970 0.910 0.970 0.970 0.970 2,000 1,940 0.9700 0.849 0.797 0.849 0.849 0.849 2,285 0.8491 1.04%
2020-06-18 0 0.960 0.910 0.960 0.950 0.960 22,000 20,920 0.9509 0.840 0.797 0.840 0.832 0.840 25,132 0.8324 0.00%
2020-06-17 0 0.960 0.910 0.960 - - 0 0 - 0.840 0.797 0.840 - - 0 - -1.03%
2020-06-16 0 0.970 0.900 0.970 0.900 0.970 58,000 54,120 0.9331 0.849 0.788 0.849 0.788 0.849 66,257 0.8168 1.04%
2020-06-15 0 0.960 0.900 0.950 - - 0 0 - 0.840 0.788 0.832 - - 0 - 0.00%
2020-06-12 0 0.960 0.900 0.960 - - 0 0 - 0.840 0.788 0.840 - - 0 - 0.00%
2020-06-11 0 0.960 0.880 0.960 0.890 0.970 158,000 148,960 0.9428 0.840 0.770 0.840 0.779 0.849 180,493 0.8253 3.23%
2020-06-10 0 0.930 0.860 0.930 0.900 0.930 24,000 22,260 0.9275 0.814 0.753 0.814 0.788 0.814 27,417 0.8119 -1.06%
2020-06-09 0 0.940 0.830 0.940 0.870 0.940 118,000 107,960 0.9149 0.823 0.727 0.823 0.762 0.823 134,799 0.8009 0.00%
2020-06-08 0 0.940 0.850 0.940 0.840 0.940 56,000 50,620 0.9039 0.823 0.744 0.823 0.735 0.823 63,972 0.7913 3.30%
2020-06-05 0 0.910 0.830 0.910 - - 0 0 - 0.797 0.727 0.797 - - 0 - -1.09%
2020-06-04 0 0.920 0.840 0.920 0.910 1.050 154,000 152,560 0.9906 0.805 0.735 0.805 0.797 0.919 175,924 0.8672 1.10%
2020-06-03 0 0.910 0.850 0.910 0.870 0.930 120,000 109,100 0.9092 0.797 0.744 0.797 0.762 0.814 137,083 0.7959 -3.19%
2020-06-02 0 0.940 0.830 0.940 0.880 0.940 110,000 97,800 0.8891 0.823 0.727 0.823 0.770 0.823 125,660 0.7783 5.62%
2020-06-01 0 0.890 0.710 0.890 0.810 0.890 260,000 216,880 0.8342 0.779 0.622 0.779 0.709 0.779 297,014 0.7302 2.30%
2020-05-29 0 0.870 0.740 0.870 0.830 0.870 6,000 5,060 0.8433 0.762 0.648 0.762 0.727 0.762 6,854 0.7382 0.00%
2020-05-28 0 0.870 0.710 0.870 0.880 0.880 350,000 308,000 0.8800 0.762 0.622 0.762 0.770 0.770 399,826 0.7703 -2.25%
2020-05-27 0 0.890 0.830 0.890 0.890 0.890 4,000 3,560 0.8900 0.779 0.727 0.779 0.779 0.779 4,569 0.7791 0.00%
2020-05-26 0 0.890 0.830 0.890 0.890 0.890 2,000 1,780 0.8900 0.779 0.727 0.779 0.779 0.779 2,285 0.7791 0.00%
2020-05-25 0 0.890 0.840 0.890 0.890 0.890 2,000 1,780 0.8900 0.779 0.735 0.779 0.779 0.779 2,285 0.7791 1.14%
2020-05-22 0 0.880 0.520 0.880 0.880 0.880 350,000 308,000 0.8800 0.770 0.455 0.770 0.770 0.770 399,826 0.7703 0.00%
2020-05-21 0 0.880 0.830 0.880 - - 0 0 - 0.770 0.727 0.770 - - 0 - 0.00%
2020-05-20 0 0.880 0.830 0.880 - - 0 0 - 0.770 0.727 0.770 - - 0 - 0.00%
2020-05-19 0 0.880 0.830 0.890 - - 0 0 - 0.770 0.727 0.779 - - 0 - 0.00%
2020-05-18 0 0.880 0.830 0.890 - - 0 0 - 0.770 0.727 0.779 - - 0 - 0.00%
2020-05-15 0 0.880 0.810 0.880 0.860 0.900 54,000 47,440 0.8785 0.770 0.709 0.770 0.753 0.788 61,688 0.7690 2.33%
2020-05-14 0 0.860 0.730 0.850 0.820 0.870 380,000 317,820 0.8364 0.753 0.639 0.744 0.718 0.762 434,097 0.7321 -3.37%
2020-05-13 0 0.890 0.520 0.890 - - 0 0 - 0.779 0.455 0.779 - - 0 - 0.00%
2020-05-12 0 0.890 0.840 0.890 - - 0 0 - 0.779 0.735 0.779 - - 0 - 0.00%
2020-05-11 0 0.890 0.840 0.890 - - 0 0 - 0.779 0.735 0.779 - - 0 - 0.00%
2020-05-08 0 0.890 0.830 0.890 - - 0 0 - 0.779 0.727 0.779 - - 0 - 0.00%
2020-05-07 0 0.890 0.840 0.890 0.820 0.890 106,000 89,960 0.8487 0.779 0.735 0.779 0.718 0.779 121,090 0.7429 -1.11%
2020-05-06 0 0.900 0.810 0.900 - - 0 0 - 0.788 0.709 0.788 - - 0 - 0.00%
2020-05-05 0 0.900 0.520 0.900 0.890 0.900 158,000 140,640 0.8901 0.788 0.455 0.788 0.779 0.788 180,493 0.7792 0.00%
2020-05-04 0 0.900 0.840 0.900 0.890 0.900 552,000 491,300 0.8900 0.788 0.735 0.788 0.779 0.788 630,583 0.7791 0.00%
2020-04-29 0 0.900 0.840 0.900 - - 0 0 - 0.788 0.735 0.788 - - 0 - 0.00%
2020-04-28 0 0.900 0.840 0.910 0.900 0.900 548,000 493,200 0.9000 0.788 0.735 0.797 0.788 0.788 626,014 0.7878 0.00%
2020-04-27 0 0.900 0.860 0.900 0.880 0.920 66,000 60,420 0.9155 0.788 0.753 0.788 0.770 0.805 75,396 0.8014 -1.10%
2020-04-24 0 0.910 0.840 0.930 0.910 0.910 2,000 1,820 0.9100 0.797 0.735 0.814 0.797 0.797 2,285 0.7966 1.11%
2020-04-23 0 0.900 0.860 0.910 0.910 0.910 2,000 1,820 0.9100 0.788 0.753 0.797 0.797 0.797 2,285 0.7966 0.00%
2020-04-22 0 0.900 0.880 0.910 0.880 0.930 360,000 332,060 0.9224 0.788 0.770 0.797 0.770 0.814 411,250 0.8074 -2.17%
2020-04-21 0 0.920 - 0.920 0.890 0.930 440,000 407,180 0.9254 0.805 - 0.805 0.779 0.814 502,639 0.8101 -2.13%
2020-04-20 0 0.940 0.910 0.940 - - 0 0 - 0.823 0.797 0.823 - - 0 - 0.00%
2020-04-17 0 0.940 - 0.940 0.910 0.950 164,000 154,600 0.9427 0.823 - 0.823 0.797 0.832 187,347 0.8252 -1.05%
2020-04-16 0 0.950 - 0.950 0.940 0.950 170,000 160,620 0.9448 0.832 - 0.832 0.823 0.832 194,201 0.8271 1.06%
2020-04-15 0 0.940 0.920 0.940 0.940 0.940 56,000 52,640 0.9400 0.823 0.805 0.823 0.823 0.823 63,972 0.8229 -1.05%
2020-04-14 0 0.950 0.920 0.950 - - 0 0 - 0.832 0.805 0.832 - - 0 - 0.00%
2020-04-09 0 0.950 0.920 0.950 - - 0 0 - 0.832 0.805 0.832 - - 0 - 0.00%
2020-04-08 0 0.950 0.920 0.950 0.950 0.950 2,000 1,900 0.9500 0.832 0.805 0.832 0.832 0.832 2,285 0.8316 0.00%
2020-04-07 0 0.950 0.910 0.960 0.920 0.950 128,000 120,280 0.9397 0.832 0.797 0.840 0.805 0.832 146,222 0.8226 1.06%
2020-04-06 0 0.940 0.850 0.940 0.920 0.940 304,000 285,720 0.9399 0.823 0.744 0.823 0.805 0.823 347,278 0.8227 -1.05%
2020-04-03 0 0.950 0.700 0.950 0.910 0.960 286,000 270,060 0.9443 0.832 0.613 0.832 0.797 0.840 326,715 0.8266 0.00%
2020-04-02 0 0.950 0.940 0.950 0.910 0.960 580,000 555,740 0.9582 0.832 0.823 0.832 0.797 0.840 662,569 0.8388 -1.04%
2020-04-01 0 0.960 0.910 0.970 0.960 0.980 672,000 651,640 0.9697 0.840 0.797 0.849 0.840 0.858 767,667 0.8489 0.00%
2020-03-31 0 0.960 0.900 0.960 0.960 0.970 324,000 313,040 0.9662 0.840 0.788 0.840 0.840 0.849 370,125 0.8458 0.00%
2020-03-30 0 0.960 0.910 0.960 0.960 0.960 282,000 270,720 0.9600 0.840 0.797 0.840 0.840 0.840 322,146 0.8404 0.00%
2020-03-27 0 0.960 - 0.970 0.950 0.960 410,000 392,560 0.9575 0.840 - 0.849 0.832 0.840 468,368 0.8381 2.13%
2020-03-26 0 0.940 0.900 0.940 0.940 0.960 148,000 141,860 0.9585 0.823 0.788 0.823 0.823 0.840 169,069 0.8391 -1.05%
2020-03-25 0 0.950 0.850 0.950 0.940 0.950 190,000 179,540 0.9449 0.832 0.744 0.832 0.823 0.832 217,049 0.8272 1.06%
2020-03-24 0 0.940 0.860 0.940 0.890 0.970 310,000 293,500 0.9468 0.823 0.753 0.823 0.779 0.849 354,132 0.8288 -2.08%
2020-03-23 0 0.960 0.900 0.970 0.910 0.960 74,000 70,940 0.9586 0.840 0.788 0.849 0.797 0.840 84,535 0.8392 -1.03%
2020-03-20 0 0.970 0.930 0.970 0.970 0.990 32,000 31,100 0.9719 0.849 0.814 0.849 0.849 0.867 36,556 0.8508 1.04%
2020-03-19 0 0.960 0.900 0.960 0.900 0.980 148,000 140,960 0.9524 0.840 0.788 0.840 0.788 0.858 169,069 0.8337 -1.03%
2020-03-18 0 0.970 0.600 0.980 0.970 0.980 54,000 52,900 0.9796 0.849 0.525 0.858 0.849 0.858 61,688 0.8575 0.00%
2020-03-17 0 0.970 0.930 0.990 0.950 0.980 22,000 20,960 0.9527 0.849 0.814 0.867 0.832 0.858 25,132 0.8340 1.04%
2020-03-16 0 0.960 0.900 0.940 0.930 0.960 110,000 103,700 0.9427 0.840 0.788 0.823 0.814 0.840 125,660 0.8252 -2.04%
2020-03-13 0 0.980 0.890 0.980 - - 0 0 - 0.858 0.779 0.858 - - 0 - 0.00%
2020-03-12 0 0.980 0.950 0.980 0.960 0.980 20,000 19,260 0.9630 0.858 0.832 0.858 0.840 0.858 22,847 0.8430 0.00%
2020-03-11 0 0.980 0.940 0.980 0.950 0.990 118,000 116,560 0.9878 0.858 0.823 0.858 0.832 0.867 134,799 0.8647 0.00%
2020-03-10 0 0.980 0.850 0.980 0.980 0.980 100,000 98,000 0.9800 0.858 0.744 0.858 0.858 0.858 114,236 0.8579 0.00%
2020-03-09 0 0.980 - 0.980 0.980 0.990 92,000 90,920 0.9883 0.858 - 0.858 0.858 0.867 105,097 0.8651 -1.01%
2020-03-06 0 0.990 0.960 0.990 0.980 0.990 90,000 88,220 0.9802 0.867 0.840 0.867 0.858 0.867 102,812 0.8581 0.00%
2020-03-05 0 0.990 0.960 0.990 0.960 0.990 112,000 109,700 0.9795 0.867 0.840 0.867 0.840 0.867 127,944 0.8574 1.02%
2020-03-04 0 0.980 0.960 0.980 0.960 0.990 152,000 150,100 0.9875 0.858 0.840 0.858 0.840 0.867 173,639 0.8644 0.00%
2020-03-03 0 0.980 0.960 0.990 0.980 0.990 364,000 359,140 0.9866 0.858 0.840 0.867 0.858 0.867 415,819 0.8637 0.00%
2020-03-02 0 0.980 0.970 1.000 0.960 1.000 610,000 603,180 0.9888 0.858 0.849 0.875 0.840 0.875 696,840 0.8656 0.00%
2020-02-28 0 0.980 - 0.990 0.940 0.980 280,000 273,560 0.9770 0.858 - 0.867 0.823 0.858 319,861 0.8552 0.00%
2020-02-27 0 0.980 0.910 0.980 0.990 0.990 484,000 479,160 0.9900 0.858 0.797 0.858 0.867 0.867 552,903 0.8666 -1.01%
2020-02-26 0 0.990 0.960 0.990 0.990 0.990 70,000 69,300 0.9900 0.867 0.840 0.867 0.867 0.867 79,965 0.8666 0.00%
2020-02-25 0 0.990 0.960 0.990 0.980 0.990 212,000 208,660 0.9842 0.867 0.840 0.867 0.858 0.867 242,181 0.8616 1.02%
2020-02-24 0 0.980 0.950 0.980 0.980 0.990 182,000 178,380 0.9801 0.858 0.832 0.858 0.858 0.867 207,910 0.8580 -1.01%
2020-02-21 0 0.990 0.910 0.990 0.970 1.000 354,000 348,920 0.9856 0.867 0.797 0.867 0.849 0.875 404,396 0.8628 -1.00%
2020-02-20 0 1.000 0.970 1.000 0.970 1.010 338,000 335,200 0.9917 0.875 0.849 0.875 0.849 0.884 386,118 0.8681 0.00%
2020-02-19 0 1.000 0.980 1.000 0.980 1.010 186,000 186,080 1.0004 0.875 0.858 0.875 0.858 0.884 212,479 0.8758 -2.91%
2020-02-18 0 1.030 0.970 1.040 0.980 1.040 304,000 304,700 1.0023 0.902 0.849 0.910 0.858 0.910 347,278 0.8774 1.98%
2020-02-17 0 1.010 0.980 1.010 1.000 1.020 498,000 501,540 1.0071 0.884 0.858 0.884 0.875 0.893 568,896 0.8816 1.00%
2020-02-14 0 1.000 0.960 1.000 0.970 1.010 294,000 295,340 1.0046 0.875 0.840 0.875 0.849 0.884 335,854 0.8794 0.00%
2020-02-13 0 1.000 0.960 1.000 0.970 1.010 396,000 394,520 0.9963 0.875 0.840 0.875 0.849 0.884 452,375 0.8721 0.00%
2020-02-12 0 1.000 0.970 1.000 0.990 1.000 194,000 192,100 0.9902 0.875 0.849 0.875 0.867 0.875 221,618 0.8668 0.00%
2020-02-11 0 1.000 0.970 1.000 0.970 1.000 188,000 186,720 0.9932 0.875 0.849 0.875 0.849 0.875 214,764 0.8694 0.00%
2020-02-10 0 1.000 0.960 1.000 0.950 1.010 216,000 216,280 1.0013 0.875 0.840 0.875 0.832 0.884 246,750 0.8765 0.00%
2020-02-07 0 1.000 0.970 1.000 0.990 1.000 154,000 153,480 0.9966 0.875 0.849 0.875 0.867 0.875 175,924 0.8724 0.00%
2020-02-06 0 1.000 0.970 1.000 0.970 1.000 274,000 271,240 0.9899 0.875 0.849 0.875 0.849 0.875 313,007 0.8666 0.00%
2020-02-05 0 1.000 0.960 1.000 0.990 1.000 406,000 405,980 1.0000 0.875 0.840 0.875 0.867 0.875 463,799 0.8753 1.01%
2020-02-04 0 0.990 0.950 0.990 0.980 1.010 474,000 478,580 1.0097 0.867 0.832 0.867 0.858 0.884 541,479 0.8838 -1.00%
2020-02-03 0 1.000 0.940 1.000 0.990 1.000 342,000 340,860 0.9967 0.875 0.823 0.875 0.867 0.875 390,688 0.8725 -2.91%
2020-01-31 0 1.030 0.970 1.030 1.030 1.030 2,000 2,060 1.0300 0.902 0.849 0.902 0.902 0.902 2,285 0.9016 1.98%
2020-01-30 0 1.010 0.950 1.010 1.000 1.010 112,000 112,020 1.0002 0.884 0.832 0.884 0.875 0.884 127,944 0.8755 -0.98%
2020-01-29 0 1.020 0.950 1.020 0.980 1.020 46,000 45,720 0.9939 0.893 0.832 0.893 0.858 0.893 52,549 0.8701 -1.92%
2020-01-24 0 1.040 0.960 1.040 1.030 1.040 342,000 352,420 1.0305 0.910 0.840 0.910 0.902 0.910 390,688 0.9021 0.97%
2020-01-23 0 1.030 0.950 1.030 1.020 1.030 232,000 238,140 1.0265 0.902 0.832 0.902 0.893 0.902 265,028 0.8985 0.98%
2020-01-22 0 1.020 0.950 1.020 1.000 1.020 172,000 172,660 1.0038 0.893 0.832 0.893 0.875 0.893 196,486 0.8787 2.00%
2020-01-21 0 1.000 0.950 1.000 0.980 1.000 272,000 266,740 0.9807 0.875 0.832 0.875 0.858 0.875 310,722 0.8585 1.01%
2020-01-20 0 0.990 0.950 0.980 0.950 0.990 84,000 81,300 0.9679 0.867 0.832 0.858 0.832 0.867 95,958 0.8472 0.00%
2020-01-17 0 0.990 0.970 0.990 0.980 0.990 50,000 49,100 0.9820 0.867 0.849 0.867 0.858 0.867 57,118 0.8596 -1.00%
2020-01-16 0 1.000 0.920 1.000 0.990 1.020 242,000 245,940 1.0163 0.875 0.805 0.875 0.867 0.893 276,451 0.8896 1.01%
2020-01-15 0 0.990 0.950 1.000 - - 0 0 - 0.867 0.832 0.875 - - 0 - -1.00%
2020-01-14 0 1.000 0.910 0.990 0.980 1.000 512,000 505,900 0.9881 0.875 0.797 0.867 0.858 0.875 584,889 0.8650 0.00%
2020-01-13 0 1.000 0.980 1.000 1.010 1.020 230,000 234,100 1.0178 0.875 0.858 0.875 0.884 0.893 262,743 0.8910 0.00%
2020-01-10 0 1.000 0.960 1.000 0.990 1.000 90,000 89,160 0.9907 0.875 0.840 0.875 0.867 0.875 102,812 0.8672 0.00%
2020-01-09 0 1.000 0.970 1.000 0.980 1.030 524,000 526,400 1.0046 0.875 0.849 0.875 0.858 0.902 598,597 0.8794 1.01%
2020-01-08 0 0.990 0.960 0.990 0.960 0.990 272,000 266,600 0.9801 0.867 0.840 0.867 0.840 0.867 310,722 0.8580 -1.98%
2020-01-07 0 1.010 0.950 1.010 0.960 1.020 402,000 396,540 0.9864 0.884 0.832 0.884 0.840 0.893 459,229 0.8635 2.02%
2020-01-06 0 0.990 0.950 0.990 0.970 0.990 204,000 199,920 0.9800 0.867 0.832 0.867 0.849 0.867 233,042 0.8579 -3.88%
2020-01-03 0 1.030 0.950 0.990 0.980 1.030 342,000 337,480 0.9868 0.902 0.832 0.867 0.858 0.902 390,688 0.8638 4.04%
2020-01-02 0 0.990 0.950 0.990 0.950 0.990 242,000 235,520 0.9732 0.867 0.832 0.867 0.832 0.867 276,451 0.8519 -1.98%
2019-12-31 0 1.010 0.940 1.010 0.910 1.020 436,000 425,060 0.9749 0.884 0.823 0.884 0.797 0.893 498,069 0.8534 5.21%
2019-12-30 0 0.960 0.910 0.960 0.950 0.970 238,000 230,280 0.9676 0.840 0.797 0.840 0.832 0.849 271,882 0.8470 -2.04%
2019-12-27 0 0.980 0.950 0.980 0.950 0.980 138,000 134,080 0.9716 0.858 0.832 0.858 0.832 0.858 157,646 0.8505 0.00%
2019-12-24 0 0.980 0.950 0.980 - - 0 0 - 0.858 0.832 0.858 - - 0 - -1.01%
2019-12-23 0 0.990 0.950 0.990 0.950 0.990 238,000 232,980 0.9789 0.867 0.832 0.867 0.832 0.867 271,882 0.8569 1.02%
2019-12-20 0 0.980 0.950 0.980 0.950 0.980 358,000 347,100 0.9696 0.858 0.832 0.858 0.832 0.858 408,965 0.8487 0.00%
2019-12-19 0 0.980 0.950 0.980 0.950 0.990 194,000 189,520 0.9769 0.858 0.832 0.858 0.832 0.867 221,618 0.8552 0.00%
2019-12-18 0 0.980 0.940 0.970 0.950 0.980 248,000 239,780 0.9669 0.858 0.823 0.849 0.832 0.858 283,306 0.8464 0.00%
2019-12-17 0 0.980 0.860 0.980 0.930 0.990 344,000 337,360 0.9807 0.858 0.753 0.858 0.814 0.867 392,972 0.8585 1.03%
2019-12-16 0 0.970 0.950 0.980 0.950 0.970 114,000 110,460 0.9689 0.849 0.832 0.858 0.832 0.849 130,229 0.8482 0.00%
2019-12-13 0 0.970 0.940 0.970 0.960 0.980 656,000 636,160 0.9698 0.849 0.823 0.849 0.840 0.858 749,389 0.8489 -3.00%
2019-12-12 0 1.000 0.960 1.000 0.960 1.000 210,000 207,820 0.9896 0.875 0.840 0.875 0.840 0.875 239,896 0.8663 0.00%
2019-12-11 0 1.000 0.950 1.000 0.970 1.000 188,000 185,440 0.9864 0.875 0.832 0.875 0.849 0.875 214,764 0.8635 0.00%
2019-12-10 0 1.000 0.950 1.000 0.950 1.000 172,000 167,520 0.9740 0.875 0.832 0.875 0.832 0.875 196,486 0.8526 1.01%
2019-12-09 0 0.990 0.950 0.980 0.950 0.990 270,000 261,680 0.9692 0.867 0.832 0.858 0.832 0.867 308,438 0.8484 1.02%
2019-12-06 0 0.980 0.940 0.980 0.940 0.990 226,000 219,960 0.9733 0.858 0.823 0.858 0.823 0.867 258,174 0.8520 0.00%
2019-12-05 0 0.980 0.940 0.980 0.930 0.980 384,000 365,520 0.9519 0.858 0.823 0.858 0.814 0.858 438,667 0.8333 4.26%
2019-12-04 0 0.940 0.930 0.950 0.920 1.080 532,000 516,340 0.9706 0.823 0.814 0.832 0.805 0.945 607,736 0.8496 -2.08%
2019-12-03 0 0.960 0.920 0.970 0.930 0.980 368,000 359,120 0.9759 0.840 0.805 0.849 0.814 0.858 420,389 0.8543 -3.03%
2019-12-02 0 0.990 0.960 0.990 0.970 1.010 410,000 402,020 0.9805 0.867 0.840 0.867 0.849 0.884 468,368 0.8583 -2.94%
2019-11-29 0 1.020 0.880 1.020 0.940 1.020 122,000 115,300 0.9451 0.893 0.770 0.893 0.823 0.893 139,368 0.8273 7.37%
2019-11-28 0 0.950 0.930 0.950 0.940 0.990 122,000 117,400 0.9623 0.832 0.814 0.832 0.823 0.867 139,368 0.8424 -1.04%
2019-11-27 0 0.960 0.950 0.960 0.950 0.960 110,000 104,580 0.9507 0.840 0.832 0.840 0.832 0.840 125,660 0.8322 -2.04%
2019-11-26 0 0.980 0.950 0.980 0.980 0.980 100,000 98,000 0.9800 0.858 0.832 0.858 0.858 0.858 114,236 0.8579 -2.00%
2019-11-25 0 1.000 0.930 1.000 0.990 1.000 206,000 205,040 0.9953 0.875 0.814 0.875 0.867 0.875 235,326 0.8713 3.09%
2019-11-22 0 0.970 0.930 0.970 - - 0 0 - 0.849 0.814 0.849 - - 0 - 0.00%
2019-11-21 0 0.970 0.940 0.970 0.960 0.970 340,000 326,440 0.9601 0.849 0.823 0.849 0.840 0.849 388,403 0.8405 0.00%
2019-11-20 0 0.970 0.960 0.970 0.960 0.980 154,000 150,860 0.9796 0.849 0.840 0.849 0.840 0.858 175,924 0.8575 -2.02%
2019-11-19 0 0.990 0.940 0.980 0.950 0.990 172,000 168,800 0.9814 0.867 0.823 0.858 0.832 0.867 196,486 0.8591 0.00%
2019-11-18 0 0.990 0.950 0.990 1.000 1.010 140,000 140,580 1.0041 0.867 0.832 0.867 0.875 0.884 159,931 0.8790 -1.00%
2019-11-15 0 1.000 0.930 1.000 0.990 1.000 100,000 99,720 0.9972 0.875 0.814 0.875 0.867 0.875 114,236 0.8729 0.00%
2019-11-14 0 1.000 0.890 1.020 0.920 1.000 392,000 374,820 0.9562 0.875 0.779 0.893 0.805 0.875 447,806 0.8370 4.17%
2019-11-13 0 0.960 0.910 0.960 0.880 0.970 360,000 330,740 0.9187 0.840 0.797 0.840 0.770 0.849 411,250 0.8042 6.67%
2019-11-12 0 0.900 0.900 0.920 0.900 0.930 434,000 397,720 0.9164 0.788 0.788 0.805 0.788 0.814 495,785 0.8022 -5.26%
2019-11-11 0 0.950 0.910 0.940 0.930 0.960 220,000 209,060 0.9503 0.832 0.797 0.823 0.814 0.840 251,319 0.8318 0.00%
2019-11-08 0 0.950 0.910 0.950 0.920 0.960 274,000 258,480 0.9434 0.832 0.797 0.832 0.805 0.840 313,007 0.8258 1.06%
2019-11-07 0 0.940 0.940 0.960 0.940 1.010 462,000 443,860 0.9607 0.823 0.823 0.840 0.823 0.884 527,771 0.8410 -5.05%
2019-11-06 0 0.990 0.980 1.000 0.980 1.020 386,000 386,800 1.0021 0.867 0.858 0.875 0.858 0.893 440,951 0.8772 -1.00%
2019-11-05 0 1.000 0.970 1.010 0.970 1.000 288,000 283,900 0.9858 0.875 0.849 0.884 0.849 0.875 329,000 0.8629 -0.99%
2019-11-04 0 1.010 0.960 1.030 0.910 1.010 734,000 700,720 0.9547 0.884 0.840 0.902 0.797 0.884 838,493 0.8357 4.12%
2019-11-01 0 0.970 0.940 0.970 0.940 1.030 606,000 597,640 0.9862 0.849 0.823 0.849 0.823 0.902 692,271 0.8633 -3.96%
2019-10-31 0 1.010 1.020 1.030 1.000 1.030 214,000 218,240 1.0198 0.884 0.893 0.902 0.875 0.902 244,465 0.8927 -1.94%
2019-10-30 0 1.030 0.990 1.030 1.040 1.050 202,000 210,780 1.0435 0.902 0.867 0.902 0.910 0.919 230,757 0.9134 0.00%
2019-10-29 0 1.030 0.990 1.050 0.990 1.060 166,000 173,620 1.0459 0.902 0.867 0.919 0.867 0.928 189,632 0.9156 -1.90%
2019-10-28 0 1.050 1.010 1.050 1.050 1.060 124,000 131,200 1.0581 0.919 0.884 0.919 0.919 0.928 141,653 0.9262 0.00%
2019-10-25 0 1.050 1.010 1.050 1.040 1.050 328,000 342,360 1.0438 0.919 0.884 0.919 0.910 0.919 374,694 0.9137 0.96%
2019-10-24 0 1.040 1.010 1.050 1.040 1.060 220,000 231,400 1.0518 0.910 0.884 0.919 0.910 0.928 251,319 0.9207 -2.80%
2019-10-23 0 1.070 0.990 1.070 1.000 1.070 322,000 338,740 1.0520 0.937 0.867 0.937 0.875 0.937 367,840 0.9209 2.88%
2019-10-22 0 1.040 1.010 1.050 0.970 1.040 396,000 393,360 0.9933 0.910 0.884 0.919 0.849 0.910 452,375 0.8695 4.00%
2019-10-21 0 1.000 0.970 1.000 0.970 1.000 302,000 299,780 0.9926 0.875 0.849 0.875 0.849 0.875 344,993 0.8689 0.00%
2019-10-18 0 1.000 0.970 0.990 0.970 1.010 260,000 259,240 0.9971 0.875 0.849 0.867 0.849 0.884 297,014 0.8728 0.00%
2019-10-17 0 1.000 0.970 1.000 0.990 1.020 322,000 320,680 0.9959 0.875 0.849 0.875 0.867 0.893 367,840 0.8718 -1.96%
2019-10-16 0 1.020 0.990 1.040 0.990 1.020 456,000 460,620 1.0101 0.893 0.867 0.910 0.867 0.893 520,917 0.8842 0.99%
2019-10-15 0 1.010 0.990 1.010 1.000 1.030 364,000 370,020 1.0165 0.884 0.867 0.884 0.875 0.902 415,819 0.8899 -0.98%
2019-10-14 0 1.020 0.980 1.020 0.980 1.030 424,000 428,340 1.0102 0.893 0.858 0.893 0.858 0.902 484,361 0.8843 -0.97%
2019-10-11 0 1.030 0.980 1.030 1.000 1.060 388,000 399,260 1.0290 0.902 0.858 0.902 0.875 0.928 443,236 0.9008 0.00%
2019-10-10 0 1.030 0.980 1.030 1.020 1.040 420,000 432,820 1.0305 0.902 0.858 0.902 0.893 0.910 479,792 0.9021 0.00%
2019-10-09 0 1.030 0.990 1.030 0.990 1.050 240,000 246,500 1.0271 0.902 0.867 0.902 0.867 0.919 274,167 0.8991 -2.83%
2019-10-08 0 1.060 0.980 1.060 0.990 1.060 3,522,000 3,541,160 1.0054 0.928 0.858 0.928 0.867 0.928 4,023,396 0.8801 7.07%
2019-10-04 0 0.990 0.970 0.990 0.970 1.000 444,000 440,320 0.9917 0.867 0.849 0.867 0.849 0.875 507,208 0.8681 0.00%
2019-10-03 0 0.990 0.970 0.990 0.980 0.990 166,000 162,840 0.9810 0.867 0.849 0.867 0.858 0.867 189,632 0.8587 -1.00%
2019-10-02 0 1.000 0.970 1.000 0.970 1.000 398,000 394,720 0.9918 0.875 0.849 0.875 0.849 0.875 454,660 0.8682 1.01%
2019-09-30 0 0.990 0.980 0.990 0.990 0.990 140,000 138,600 0.9900 0.867 0.858 0.867 0.867 0.867 159,931 0.8666 0.00%
2019-09-27 0 0.990 0.970 0.990 0.990 1.090 244,000 241,760 0.9908 0.867 0.849 0.867 0.867 0.954 278,736 0.8673 0.00%
2019-09-26 0 0.990 0.970 0.990 0.990 1.000 238,000 236,440 0.9934 0.867 0.849 0.867 0.867 0.875 271,882 0.8696 0.00%
2019-09-25 0 0.990 0.980 0.990 0.970 0.990 318,000 311,880 0.9808 0.867 0.858 0.867 0.849 0.867 363,271 0.8585 0.00%
2019-09-24 0 0.990 0.970 0.990 0.970 1.000 410,000 405,500 0.9890 0.867 0.849 0.867 0.849 0.875 468,368 0.8658 -1.00%
2019-09-23 0 1.000 0.980 1.000 0.980 1.010 2,382,000 2,359,720 0.9906 0.875 0.858 0.875 0.858 0.884 2,721,104 0.8672 0.00%
2019-09-20 0 1.000 0.970 1.000 0.990 1.010 696,000 691,820 0.9940 0.875 0.849 0.875 0.867 0.884 795,083 0.8701 1.01%
2019-09-19 0 0.990 0.960 0.990 0.960 0.990 560,000 548,520 0.9795 0.867 0.840 0.867 0.840 0.867 639,722 0.8574 0.00%
2019-09-18 0 0.990 0.970 0.990 0.960 0.990 466,000 456,640 0.9799 0.867 0.849 0.867 0.840 0.867 532,340 0.8578 0.00%
2019-09-17 0 0.990 0.970 0.990 0.970 1.000 598,000 591,540 0.9892 0.867 0.849 0.867 0.849 0.875 683,132 0.8659 -1.98%
2019-09-16 0 1.010 0.990 1.010 0.980 1.110 626,000 628,580 1.0041 0.884 0.867 0.884 0.858 0.972 715,118 0.8790 1.00%
2019-09-13 0 1.000 0.980 1.000 0.990 1.000 424,000 419,780 0.9900 0.875 0.858 0.875 0.867 0.875 484,361 0.8667 0.00%
2019-09-12 0 1.000 0.980 1.000 0.980 1.010 1,372,000 1,355,540 0.9880 0.875 0.858 0.875 0.858 0.884 1,567,319 0.8649 0.00%
2019-09-11 0 1.000 0.980 1.000 0.980 1.020 1,086,000 1,086,540 1.0005 0.875 0.858 0.875 0.858 0.893 1,240,604 0.8758 1.01%
2019-09-10 0 0.990 0.970 0.990 0.980 0.990 570,000 558,760 0.9803 0.867 0.849 0.867 0.858 0.867 651,146 0.8581 0.00%
2019-09-09 0 0.990 0.960 0.990 0.950 1.000 522,000 512,120 0.9811 0.867 0.840 0.867 0.832 0.875 596,312 0.8588 -1.00%
2019-09-06 0 1.000 0.980 1.000 0.970 1.010 542,000 539,940 0.9962 0.875 0.858 0.875 0.849 0.884 619,160 0.8721 0.00%
2019-09-05 0 1.000 0.980 1.000 0.970 1.000 702,000 693,400 0.9877 0.875 0.858 0.875 0.849 0.875 801,938 0.8647 -1.96%
2019-09-04 0 1.020 0.980 1.020 0.980 1.020 784,000 783,860 0.9998 0.893 0.858 0.893 0.858 0.893 895,611 0.8752 3.03%
2019-09-03 0 0.990 0.970 0.990 0.970 1.020 528,000 529,340 1.0025 0.867 0.849 0.867 0.849 0.893 603,167 0.8776 -2.94%
2019-09-02 0 1.020 0.960 1.020 0.990 1.020 630,000 633,280 1.0052 0.893 0.840 0.893 0.867 0.893 719,688 0.8799 0.00%
2019-08-30 0 1.020 0.960 1.020 0.910 1.020 680,000 656,540 0.9655 0.893 0.840 0.893 0.797 0.893 776,806 0.8452 4.08%
2019-08-29 0 0.980 0.960 0.980 0.950 1.010 914,000 902,880 0.9878 0.858 0.840 0.858 0.832 0.884 1,044,118 0.8647 -2.97%
2019-08-28 0 1.010 0.990 1.010 0.960 1.010 728,000 720,380 0.9895 0.884 0.867 0.884 0.840 0.884 831,639 0.8662 1.00%
2019-08-27 0 1.000 0.960 1.000 0.960 1.010 516,000 512,420 0.9931 0.875 0.840 0.875 0.840 0.884 589,458 0.8693 0.00%
2019-08-26 0 1.000 0.950 1.000 0.950 1.000 700,000 692,180 0.9888 0.875 0.832 0.875 0.832 0.875 799,653 0.8656 -0.99%
2019-08-23 0 1.010 1.000 1.010 1.000 1.030 418,000 421,320 1.0079 0.884 0.875 0.884 0.875 0.902 477,507 0.8823 0.00%
2019-08-22 0 1.010 1.000 1.020 0.990 1.040 928,000 940,240 1.0132 0.884 0.875 0.893 0.867 0.910 1,060,111 0.8869 0.00%
2019-08-21 0 1.010 0.980 1.010 0.990 1.010 1,426,000 1,426,020 1.0000 0.884 0.858 0.884 0.867 0.884 1,629,007 0.8754 0.00%
2019-08-20 0 1.010 0.990 1.020 0.980 1.030 1,252,000 1,264,440 1.0099 0.884 0.867 0.893 0.858 0.902 1,430,236 0.8841 -1.94%
2019-08-19 0 1.030 1.000 1.030 0.980 1.050 1,614,000 1,619,260 1.0033 0.902 0.875 0.902 0.858 0.919 1,843,771 0.8782 5.10%
2019-08-16 0 0.980 0.950 0.980 0.960 0.990 8,251,000 8,065,120 0.9775 0.858 0.832 0.858 0.840 0.867 9,425,622 0.8557 -2.00%
2019-08-15 0 1.000 0.940 1.000 0.910 1.010 8,124,000 8,075,820 0.9941 0.875 0.823 0.875 0.797 0.884 9,280,542 0.8702 -1.96%
2019-08-14 0 1.020 0.990 1.030 0.980 1.040 7,682,000 7,827,300 1.0189 0.893 0.867 0.902 0.858 0.910 8,775,618 0.8919 0.00%
2019-08-13 0 1.020 1.010 1.020 0.990 1.100 8,380,000 8,746,340 1.0437 0.893 0.884 0.893 0.867 0.963 9,572,986 0.9136 -8.11%
2019-08-12 0 1.110 1.070 1.110 1.050 1.200 3,226,000 3,597,840 1.1153 0.972 0.937 0.972 0.919 1.050 3,685,257 0.9763 4.72%
2019-08-09 0 1.060 1.040 1.060 1.040 1.070 2,856,000 3,022,740 1.0584 0.928 0.910 0.928 0.910 0.937 3,262,583 0.9265 0.95%
2019-08-08 0 1.050 1.040 1.070 1.040 1.060 2,850,000 2,991,460 1.0496 0.919 0.910 0.937 0.910 0.928 3,255,729 0.9188 0.96%
2019-08-07 0 1.040 1.020 1.050 1.000 1.040 1,988,000 2,039,440 1.0259 0.910 0.893 0.919 0.875 0.910 2,271,014 0.8980 2.97%
2019-08-06 0 1.010 0.990 1.010 0.960 1.020 1,364,000 1,354,540 0.9931 0.884 0.867 0.884 0.840 0.893 1,558,181 0.8693 -2.88%
2019-08-05 0 1.040 1.020 1.040 1.010 1.050 1,030,000 1,068,980 1.0378 0.910 0.893 0.910 0.884 0.919 1,176,632 0.9085 0.97%
2019-08-02 0 1.030 1.020 1.040 1.020 1.060 1,050,000 1,103,660 1.0511 0.902 0.893 0.910 0.893 0.928 1,199,479 0.9201 -3.74%
2019-08-01 0 1.070 1.020 1.070 1.010 1.070 1,098,000 1,143,400 1.0413 0.937 0.893 0.937 0.884 0.937 1,254,312 0.9116 5.94%
2019-07-31 0 1.010 0.980 1.010 0.970 1.010 32,000 31,360 0.9800 0.884 0.858 0.884 0.849 0.884 36,556 0.8579 0.00%
2019-07-30 0 1.010 0.970 1.010 0.970 1.010 154,000 153,280 0.9953 0.884 0.849 0.884 0.849 0.884 175,924 0.8713 0.00%
2019-07-29 0 1.010 0.950 1.010 0.940 1.010 458,000 439,560 0.9597 0.884 0.832 0.884 0.823 0.884 523,201 0.8401 0.00%
2019-07-26 0 1.010 0.950 1.010 0.950 1.010 212,000 207,480 0.9787 0.884 0.832 0.884 0.832 0.884 242,181 0.8567 -0.98%
2019-07-25 0 1.020 0.950 1.020 0.950 1.030 32,000 32,160 1.0050 0.893 0.832 0.893 0.832 0.902 36,556 0.8798 -0.97%
2019-07-24 0 1.030 0.940 1.030 0.940 1.030 90,000 88,300 0.9811 0.902 0.823 0.902 0.823 0.902 102,812 0.8588 -1.90%
2019-07-23 0 1.050 0.910 1.100 0.910 1.100 144,000 138,180 0.9596 0.919 0.797 0.963 0.797 0.963 164,500 0.8400 10.53%
2019-07-22 0 0.950 0.890 0.950 0.890 0.950 144,000 133,080 0.9242 0.832 0.779 0.832 0.779 0.832 164,500 0.8090 0.00%
2019-07-19 0 0.950 0.900 0.950 0.980 0.980 2,000 1,960 0.9800 0.832 0.788 0.832 0.858 0.858 2,285 0.8579 0.00%
2019-07-18 0 0.950 0.900 0.950 0.920 0.950 86,000 79,580 0.9253 0.832 0.788 0.832 0.805 0.832 98,243 0.8100 3.26%
2019-07-17 0 0.920 0.890 0.920 0.920 0.920 2,000 1,840 0.9200 0.805 0.779 0.805 0.805 0.805 2,285 0.8053 0.00%
2019-07-16 0 0.920 0.890 0.920 0.920 0.920 142,000 130,640 0.9200 0.805 0.779 0.805 0.805 0.805 162,215 0.8053 0.00%
2019-07-15 0 0.920 0.890 0.920 0.900 0.920 28,000 25,240 0.9014 0.805 0.779 0.805 0.788 0.805 31,986 0.7891 2.22%
2019-07-12 0 0.900 0.840 0.900 0.830 0.900 24,300,000 20,172,900 0.8302 0.788 0.735 0.788 0.727 0.788 27,759,375 0.7267 3.45%
2019-07-11 0 0.870 0.870 0.880 0.870 0.910 116,000 102,260 0.8816 0.762 0.762 0.770 0.762 0.797 132,514 0.7717 -4.40%
2019-07-10 0 0.910 0.870 0.910 0.880 0.910 74,000 65,580 0.8862 0.797 0.762 0.797 0.770 0.797 84,535 0.7758 1.11%
2019-07-09 0 0.900 0.880 0.900 0.900 0.900 20,000 18,080 0.9040 0.788 0.770 0.788 0.788 0.788 22,847 0.7913 -1.10%
2019-07-08 0 0.910 0.870 0.910 0.870 0.910 90,000 79,460 0.8829 0.797 0.762 0.797 0.762 0.797 102,812 0.7729 -1.09%
2019-07-05 0 0.920 0.870 0.920 0.870 0.930 22,000 19,800 0.9000 0.805 0.762 0.805 0.762 0.814 25,132 0.7878 -1.08%
2019-07-04 0 0.930 0.860 0.930 0.850 0.940 18,000 16,040 0.8911 0.814 0.753 0.814 0.744 0.823 20,562 0.7801 -1.06%
2019-07-03 0 0.940 0.850 0.960 0.890 0.940 50,000 44,760 0.8952 0.823 0.744 0.840 0.779 0.823 57,118 0.7836 2.17%
2019-07-02 0 0.920 0.850 0.910 0.860 1.020 496,000 437,840 0.8827 0.805 0.744 0.797 0.753 0.893 566,611 0.7727 0.00%
2019-06-28 0 0.920 0.830 0.920 0.890 0.920 68,000 61,340 0.9021 0.805 0.727 0.805 0.779 0.805 77,681 0.7896 1.10%
2019-06-27 0 0.910 0.840 0.910 0.900 0.910 8,000 7,260 0.9075 0.797 0.735 0.797 0.788 0.797 9,139 0.7944 0.00%
2019-06-26 0 0.910 0.830 0.910 - - 0 0 - 0.797 0.727 0.797 - - 0 - 0.00%
2019-06-25 0 0.910 0.820 0.910 0.900 0.910 32,000 28,840 0.9013 0.797 0.718 0.797 0.788 0.797 36,556 0.7889 0.00%
2019-06-24 0 0.910 0.850 0.900 0.830 0.930 250,000 218,280 0.8731 0.797 0.744 0.788 0.727 0.814 285,590 0.7643 -3.19%
2019-06-21 0 0.940 0.880 0.940 0.900 0.990 62,000 57,260 0.9235 0.823 0.770 0.823 0.788 0.867 70,826 0.8085 -1.05%
2019-06-20 0 0.950 0.930 0.950 0.940 1.020 118,000 112,640 0.9546 0.832 0.814 0.832 0.823 0.893 134,799 0.8356 -2.06%
2019-06-19 0 0.970 0.910 0.970 0.910 0.980 404,000 380,680 0.9423 0.849 0.797 0.849 0.797 0.858 461,514 0.8249 -2.02%
2019-06-18 0 0.990 0.960 0.990 0.960 0.990 110,000 106,660 0.9696 0.867 0.840 0.867 0.840 0.867 125,660 0.8488 -1.98%
2019-06-17 0 1.010 0.960 1.010 0.960 1.010 12,000 11,740 0.9783 0.884 0.840 0.884 0.840 0.884 13,708 0.8564 -0.98%
2019-06-14 0 1.020 0.960 1.020 0.960 1.020 88,000 86,580 0.9839 0.893 0.840 0.893 0.840 0.893 100,528 0.8613 3.03%
2019-06-13 0 0.990 0.960 0.990 0.960 0.990 64,000 62,360 0.9744 0.867 0.840 0.867 0.840 0.867 73,111 0.8529 0.00%
2019-06-12 0 0.990 0.970 0.990 0.980 0.990 76,000 74,720 0.9832 0.867 0.849 0.867 0.858 0.867 86,819 0.8606 -1.00%
2019-06-11 0 1.000 0.930 1.000 0.940 1.010 328,000 314,180 0.9579 0.875 0.814 0.875 0.823 0.884 374,694 0.8385 -0.99%
2019-06-10 0 1.010 0.950 1.000 0.940 1.010 96,000 93,300 0.9719 0.884 0.832 0.875 0.823 0.884 109,667 0.8508 1.00%
2019-06-06 0 1.000 0.960 1.000 0.960 1.000 18,000 17,840 0.9911 0.875 0.840 0.875 0.840 0.875 20,562 0.8676 -0.99%
2019-06-05 0 1.010 0.950 1.010 0.940 1.010 352,000 338,940 0.9629 0.884 0.832 0.884 0.823 0.884 402,111 0.8429 0.00%
2019-06-04 0 1.010 0.950 1.010 0.960 1.010 150,000 146,140 0.9743 0.884 0.832 0.884 0.840 0.884 171,354 0.8529 -0.98%
2019-06-03 0 1.020 0.970 1.020 0.980 1.020 16,000 15,860 0.9913 0.893 0.849 0.893 0.858 0.893 18,278 0.8677 0.00%
2019-05-31 0 1.020 0.970 1.020 0.980 1.020 224,000 219,840 0.9814 0.893 0.849 0.893 0.858 0.893 255,889 0.8591 2.00%
2019-05-30 0 1.000 0.990 1.000 0.990 1.020 8,000 8,020 1.0025 0.875 0.867 0.875 0.867 0.893 9,139 0.8776 0.00%
2019-05-29 0 1.000 0.990 1.000 0.990 1.000 64,000 63,680 0.9950 0.875 0.867 0.875 0.867 0.875 73,111 0.8710 0.00%
2019-05-28 0 1.000 0.990 1.000 0.990 1.060 208,000 208,600 1.0029 0.875 0.867 0.875 0.867 0.928 237,611 0.8779 2.99%
2019-05-27 0 1.030 0.990 1.010 1.000 1.030 212,000 212,920 1.0043 0.850 0.817 0.833 0.825 0.850 256,896 0.8288 -1.90%
2019-05-24 0 1.050 1.000 1.050 1.000 1.060 170,000 171,500 1.0088 0.866 0.825 0.866 0.825 0.875 206,001 0.8325 1.94%
2019-05-23 0 1.030 1.030 1.040 0.990 1.080 216,000 218,960 1.0137 0.850 0.850 0.858 0.817 0.891 261,743 0.8365 -2.83%
2019-05-22 0 1.060 1.030 1.060 1.030 1.070 22,000 23,000 1.0455 0.875 0.850 0.875 0.850 0.883 26,659 0.8627 0.95%
2019-05-21 0 1.050 1.020 1.050 1.020 1.050 32,000 33,140 1.0356 0.866 0.842 0.866 0.842 0.866 38,777 0.8546 0.00%
2019-05-20 0 1.050 0.980 1.030 0.980 1.070 348,000 353,140 1.0148 0.866 0.809 0.850 0.809 0.883 421,697 0.8374 -1.87%
2019-05-17 0 1.070 1.040 1.070 1.040 1.080 34,000 35,680 1.0494 0.883 0.858 0.883 0.858 0.891 41,200 0.8660 -0.93%
2019-05-16 0 1.080 1.040 1.080 1.040 1.080 36,000 37,600 1.0444 0.891 0.858 0.891 0.858 0.891 43,624 0.8619 0.00%
2019-05-15 0 1.080 1.040 1.080 1.050 1.080 12,000 12,840 1.0700 0.891 0.858 0.891 0.866 0.891 14,541 0.8830 2.86%
2019-05-14 0 1.050 0.990 1.050 1.020 1.060 48,000 49,200 1.0250 0.866 0.817 0.866 0.842 0.875 58,165 0.8459 -1.87%
2019-05-10 0 1.070 1.050 1.070 1.040 1.070 88,000 93,100 1.0580 0.883 0.866 0.883 0.858 0.883 106,636 0.8731 0.00%
2019-05-09 0 1.070 1.050 1.070 1.040 1.080 62,000 65,720 1.0600 0.883 0.866 0.883 0.858 0.891 75,130 0.8748 -0.93%
2019-05-08 0 1.080 1.050 1.080 1.070 1.080 14,000 15,060 1.0757 0.891 0.866 0.891 0.883 0.891 16,965 0.8877 0.00%
2019-05-07 0 1.080 1.010 1.080 1.040 1.100 108,000 115,140 1.0661 0.891 0.833 0.891 0.858 0.908 130,872 0.8798 5.88%
2019-05-06 0 1.020 1.010 1.020 1.010 1.030 158,000 160,780 1.0176 0.842 0.833 0.842 0.833 0.850 191,460 0.8398 -0.97%
2019-05-03 0 1.030 1.010 1.030 0.990 1.030 48,000 48,940 1.0196 0.850 0.833 0.850 0.817 0.850 58,165 0.8414 -0.96%
2019-05-02 0 1.040 1.020 1.040 1.020 1.040 28,000 28,960 1.0343 0.858 0.842 0.858 0.842 0.858 33,930 0.8535 0.00%
2019-04-30 0 1.040 1.020 1.040 1.020 1.040 36,000 36,940 1.0261 0.858 0.842 0.858 0.842 0.858 43,624 0.8468 0.00%
2019-04-29 0 1.040 1.020 1.040 1.020 1.040 10,000 10,320 1.0320 0.858 0.842 0.858 0.842 0.858 12,118 0.8516 0.00%
2019-04-26 0 1.040 1.020 1.040 1.020 1.040 62,000 63,700 1.0274 0.858 0.842 0.858 0.842 0.858 75,130 0.8479 0.00%
2019-04-25 0 1.040 1.020 1.040 1.000 1.050 240,000 244,020 1.0168 0.858 0.842 0.858 0.825 0.866 290,826 0.8391 -0.95%
2019-04-24 0 1.050 1.020 1.050 1.030 1.060 60,000 62,340 1.0390 0.866 0.842 0.866 0.850 0.875 72,706 0.8574 0.00%
2019-04-23 0 1.050 1.030 1.050 1.040 1.050 30,000 31,300 1.0433 0.866 0.850 0.866 0.858 0.866 36,353 0.8610 0.00%
2019-04-18 0 1.050 1.020 1.050 1.020 1.050 176,000 181,280 1.0300 0.866 0.842 0.866 0.842 0.866 213,272 0.8500 0.00%
2019-04-17 0 1.050 1.020 1.050 1.020 1.050 118,000 122,640 1.0393 0.866 0.842 0.866 0.842 0.866 142,989 0.8577 0.00%
2019-04-16 0 1.050 1.020 1.050 1.030 1.050 96,000 99,900 1.0406 0.866 0.842 0.866 0.850 0.866 116,330 0.8588 0.00%
2019-04-15 0 1.050 1.030 1.050 1.010 1.050 444,000 460,220 1.0365 0.866 0.850 0.866 0.833 0.866 538,027 0.8554 0.00%
2019-04-12 0 1.050 1.030 1.050 1.040 1.060 48,000 50,380 1.0496 0.866 0.850 0.866 0.858 0.875 58,165 0.8662 0.00%
2019-04-11 0 1.050 1.030 1.050 1.030 1.090 200,000 211,940 1.0597 0.866 0.850 0.866 0.850 0.900 242,355 0.8745 -0.94%
2019-04-10 0 1.060 1.030 1.060 1.030 1.070 388,000 410,340 1.0576 0.875 0.850 0.875 0.850 0.883 470,168 0.8728 -0.93%
2019-04-09 0 1.070 1.050 1.070 1.050 1.090 526,000 559,080 1.0629 0.883 0.866 0.883 0.866 0.900 637,393 0.8771 0.00%
2019-04-08 0 1.070 1.050 1.070 1.050 1.120 706,000 751,680 1.0647 0.883 0.866 0.883 0.866 0.924 855,512 0.8786 0.00%
2019-04-04 0 1.070 1.040 1.070 1.030 1.080 880,000 927,860 1.0544 0.883 0.858 0.883 0.850 0.891 1,066,361 0.8701 1.90%
2019-04-03 0 1.050 1.020 1.050 1.020 1.080 468,000 482,260 1.0305 0.866 0.842 0.866 0.842 0.891 567,110 0.8504 0.00%
2019-04-02 0 1.050 1.010 1.050 0.990 1.080 132,000 136,400 1.0333 0.866 0.833 0.866 0.817 0.891 159,954 0.8527 0.00%
2019-04-01 0 1.050 0.990 1.050 1.010 1.100 216,000 228,500 1.0579 0.866 0.817 0.866 0.833 0.908 261,743 0.8730 0.00%
2019-03-29 0 1.050 1.010 1.050 1.020 1.050 178,000 184,280 1.0353 0.866 0.833 0.866 0.842 0.866 215,696 0.8544 -1.87%
2019-03-28 0 1.070 1.040 1.070 1.010 1.080 160,000 167,900 1.0494 0.883 0.858 0.883 0.833 0.891 193,884 0.8660 1.90%
2019-03-27 0 1.050 1.020 1.050 1.020 1.050 150,000 156,720 1.0448 0.866 0.842 0.866 0.842 0.866 181,766 0.8622 0.00%
2019-03-26 0 1.050 1.020 1.050 1.020 1.050 16,000 16,680 1.0425 0.866 0.842 0.866 0.842 0.866 19,388 0.8603 0.00%
2019-03-25 0 1.050 0.990 1.050 0.980 1.050 66,000 68,040 1.0309 0.866 0.817 0.866 0.809 0.866 79,977 0.8507 0.00%
2019-03-22 0 1.050 1.010 1.050 1.020 1.050 32,000 33,340 1.0419 0.866 0.833 0.866 0.842 0.866 38,777 0.8598 0.00%
2019-03-21 0 1.050 1.010 1.050 1.010 1.050 392,000 401,920 1.0253 0.866 0.833 0.866 0.833 0.866 475,015 0.8461 -0.94%
2019-03-20 0 1.060 1.040 1.060 1.050 1.070 28,000 29,580 1.0564 0.875 0.858 0.875 0.866 0.883 33,930 0.8718 -0.93%
2019-03-19 0 1.070 1.020 1.070 1.020 1.130 164,000 172,580 1.0523 0.883 0.842 0.883 0.842 0.933 198,731 0.8684 4.90%
2019-03-18 0 1.020 0.970 1.020 0.970 1.020 266,000 266,180 1.0007 0.842 0.800 0.842 0.800 0.842 322,332 0.8258 0.00%
2019-03-15 0 1.020 0.980 1.020 1.000 1.030 102,000 103,580 1.0155 0.842 0.809 0.842 0.825 0.850 123,601 0.8380 0.00%
2019-03-14 0 1.020 1.000 1.020 1.000 1.080 844,000 874,880 1.0366 0.842 0.825 0.842 0.825 0.891 1,022,737 0.8554 2.00%
2019-03-13 0 1.000 0.970 1.000 0.950 1.030 406,000 407,280 1.0032 0.825 0.800 0.825 0.784 0.850 491,980 0.8278 -0.99%
2019-03-12 0 1.010 0.920 1.010 0.990 1.040 110,000 110,620 1.0056 0.833 0.759 0.833 0.817 0.858 133,295 0.8299 2.02%
2019-03-11 0 0.990 0.950 0.990 0.920 1.000 450,000 435,980 0.9688 0.817 0.784 0.817 0.759 0.825 545,298 0.7995 4.21%
2019-03-08 0 0.950 0.910 0.950 0.940 0.980 114,000 108,140 0.9486 0.784 0.751 0.784 0.776 0.809 138,142 0.7828 -2.06%
2019-03-07 0 0.970 0.940 0.970 0.950 1.010 146,000 141,600 0.9699 0.800 0.776 0.800 0.784 0.833 176,919 0.8004 2.11%
2019-03-06 0 0.950 0.900 0.950 0.920 0.950 98,000 91,600 0.9347 0.784 0.743 0.784 0.759 0.784 118,754 0.7713 0.00%
2019-03-05 0 0.950 0.900 0.950 0.950 0.950 4,000 3,800 0.9500 0.784 0.743 0.784 0.784 0.784 4,847 0.7840 0.00%
2019-03-04 0 0.950 0.900 0.950 0.900 0.970 180,000 168,660 0.9370 0.784 0.743 0.784 0.743 0.800 218,119 0.7732 0.00%
2019-03-01 0 0.950 0.880 0.950 0.920 0.980 68,000 64,400 0.9471 0.784 0.726 0.784 0.759 0.809 82,401 0.7815 1.06%
2019-02-28 0 0.940 0.850 0.940 0.680 0.960 212,000 196,560 0.9272 0.776 0.701 0.776 0.561 0.792 256,896 0.7651 3.30%
2019-02-27 0 0.910 0.860 0.910 0.900 0.910 32,000 28,900 0.9031 0.751 0.710 0.751 0.743 0.751 38,777 0.7453 0.00%
2019-02-26 0 0.910 0.880 0.910 0.820 0.930 134,000 121,580 0.9073 0.751 0.726 0.751 0.677 0.767 162,378 0.7487 -1.09%
2019-02-25 0 0.920 0.800 0.920 0.900 0.920 102,000 92,320 0.9051 0.759 0.660 0.759 0.743 0.759 123,601 0.7469 0.00%
2019-02-22 0 0.920 0.840 0.920 0.910 0.920 64,000 58,320 0.9113 0.759 0.693 0.759 0.751 0.759 77,553 0.7520 1.10%
2019-02-21 0 0.910 0.850 0.910 0.890 0.910 82,000 73,640 0.8980 0.751 0.701 0.751 0.734 0.751 99,365 0.7411 0.00%
2019-02-20 0 0.910 0.880 0.910 0.900 0.920 38,000 34,360 0.9042 0.751 0.726 0.751 0.743 0.759 46,047 0.7462 -1.09%
2019-02-19 0 0.920 0.850 0.920 0.890 0.930 82,000 73,940 0.9017 0.759 0.701 0.759 0.734 0.767 99,365 0.7441 0.00%
2019-02-18 0 0.920 0.810 0.920 0.880 0.930 134,000 119,960 0.8952 0.759 0.668 0.759 0.726 0.767 162,378 0.7388 2.22%
2019-02-15 0 0.900 0.830 0.900 0.880 0.900 138,000 123,200 0.8928 0.743 0.685 0.743 0.726 0.743 167,225 0.7367 0.00%
2019-02-14 0 0.900 0.810 0.900 0.880 0.900 50,000 44,580 0.8916 0.743 0.668 0.743 0.726 0.743 60,589 0.7358 0.00%
2019-02-13 0 0.900 0.820 0.900 0.880 0.900 92,000 81,940 0.8907 0.743 0.677 0.743 0.726 0.743 111,483 0.7350 0.00%
2019-02-12 0 0.900 0.860 0.900 0.880 0.910 94,000 84,420 0.8981 0.743 0.710 0.743 0.726 0.751 113,907 0.7411 0.00%
2019-02-11 0 0.900 0.830 0.900 0.860 0.900 122,000 107,320 0.8797 0.743 0.685 0.743 0.710 0.743 147,836 0.7259 2.27%
2019-02-08 0 0.880 0.850 0.880 0.850 0.880 102,000 87,560 0.8584 0.726 0.701 0.726 0.701 0.726 123,601 0.7084 0.00%
2019-02-04 0 0.880 0.820 0.880 0.820 0.880 140,000 120,400 0.8600 0.726 0.677 0.726 0.677 0.726 169,648 0.7097 2.33%
2019-02-01 0 0.860 0.810 0.860 0.830 0.860 194,000 162,800 0.8392 0.710 0.668 0.710 0.685 0.710 235,084 0.6925 0.00%
2019-01-31 0 0.860 0.810 0.860 0.810 0.870 144,000 120,620 0.8376 0.710 0.668 0.710 0.668 0.718 174,495 0.6913 1.18%
2019-01-30 0 0.850 0.800 0.850 0.800 0.850 54,000 44,720 0.8281 0.701 0.660 0.701 0.660 0.701 65,436 0.6834 2.41%
2019-01-29 0 0.830 0.800 0.830 0.820 0.830 34,000 27,960 0.8224 0.685 0.660 0.685 0.677 0.685 41,200 0.6786 0.00%
2019-01-28 0 0.830 0.790 0.830 0.800 0.840 188,000 153,760 0.8179 0.685 0.652 0.685 0.660 0.693 227,813 0.6749 0.00%
2019-01-25 0 0.830 0.810 0.830 0.810 0.830 74,000 61,040 0.8249 0.685 0.668 0.685 0.668 0.685 89,671 0.6807 0.00%
2019-01-24 0 0.830 0.810 0.830 0.810 0.850 196,000 161,740 0.8252 0.685 0.668 0.685 0.668 0.701 237,508 0.6810 -2.35%
2019-01-23 0 0.850 0.810 0.850 0.800 0.850 360,000 295,100 0.8197 0.701 0.668 0.701 0.660 0.701 436,238 0.6765 0.00%
2019-01-22 0 0.850 0.800 0.850 0.820 0.850 80,000 66,380 0.8298 0.701 0.660 0.701 0.677 0.701 96,942 0.6847 0.00%
2019-01-21 0 0.850 0.770 0.850 0.800 0.850 108,000 89,660 0.8302 0.701 0.635 0.701 0.660 0.701 130,872 0.6851 0.00%
2019-01-18 0 0.850 0.800 0.850 0.810 0.860 180,000 148,220 0.8234 0.701 0.660 0.701 0.668 0.710 218,119 0.6795 1.19%
2019-01-17 0 0.840 0.800 0.830 0.800 0.850 334,000 274,260 0.8211 0.693 0.660 0.685 0.660 0.701 404,732 0.6776 0.00%
2019-01-16 0 0.840 0.800 0.840 0.810 0.840 122,000 100,620 0.8248 0.693 0.660 0.693 0.668 0.693 147,836 0.6806 1.20%
2019-01-15 0 0.830 0.790 0.830 0.790 0.840 442,000 354,820 0.8028 0.685 0.652 0.685 0.652 0.693 535,604 0.6625 1.22%
2019-01-14 0 0.820 0.770 0.820 0.790 0.820 236,000 189,260 0.8019 0.677 0.635 0.677 0.652 0.677 285,979 0.6618 -1.20%
2019-01-11 0 0.830 0.780 0.830 0.780 0.830 334,000 269,920 0.8081 0.685 0.644 0.685 0.644 0.685 404,732 0.6669 1.22%
2019-01-10 0 0.820 0.760 0.820 0.760 0.840 94,000 76,240 0.8111 0.677 0.627 0.677 0.627 0.693 113,907 0.6693 3.80%
2019-01-09 0 0.790 0.770 0.800 0.760 0.810 70,000 55,420 0.7917 0.652 0.635 0.660 0.627 0.668 84,824 0.6534 1.28%
2019-01-08 0 0.780 0.750 0.790 0.750 0.820 370,000 287,520 0.7771 0.644 0.619 0.652 0.619 0.677 448,356 0.6413 -4.88%
2019-01-07 0 0.820 0.770 0.820 0.760 0.880 256,000 209,660 0.8190 0.677 0.635 0.677 0.627 0.726 310,214 0.6759 0.00%
2019-01-04 0 0.820 0.780 0.820 0.810 0.820 118,000 95,840 0.8122 0.677 0.644 0.677 0.668 0.677 142,989 0.6703 0.00%
2019-01-03 0 0.820 0.780 0.820 0.780 0.820 56,000 45,040 0.8043 0.677 0.644 0.677 0.644 0.677 67,859 0.6637 0.00%
2019-01-02 0 0.820 0.790 0.820 0.800 0.830 80,000 64,960 0.8120 0.677 0.652 0.677 0.660 0.685 96,942 0.6701 -1.20%
2018-12-31 0 0.830 0.780 0.830 0.810 0.880 62,000 51,860 0.8365 0.685 0.644 0.685 0.668 0.726 75,130 0.6903 0.00%
2018-12-28 0 0.830 0.780 0.830 0.780 0.840 84,000 68,400 0.8143 0.685 0.644 0.685 0.644 0.693 101,789 0.6720 0.00%
2018-12-27 0 0.830 0.780 0.830 0.710 0.840 250,000 203,100 0.8124 0.685 0.644 0.685 0.586 0.693 302,943 0.6704 -1.19%
2018-12-24 0 0.840 0.800 0.840 0.800 0.840 56,000 46,220 0.8254 0.693 0.660 0.693 0.660 0.693 67,859 0.6811 2.44%
2018-12-21 0 0.820 0.780 0.820 0.780 0.820 26,000 20,780 0.7992 0.677 0.644 0.677 0.644 0.677 31,506 0.6596 0.00%
2018-12-20 0 0.820 0.790 0.820 0.780 0.850 200,000 163,880 0.8194 0.677 0.652 0.677 0.644 0.701 242,355 0.6762 -1.20%
2018-12-19 0 0.830 0.790 0.830 0.780 0.830 334,000 270,620 0.8102 0.685 0.652 0.685 0.644 0.685 404,732 0.6686 2.47%
2018-12-18 0 0.810 0.760 0.810 0.760 0.810 108,000 86,260 0.7987 0.668 0.627 0.668 0.627 0.668 130,872 0.6591 3.85%
2018-12-17 0 0.780 0.760 0.780 0.740 0.780 46,000 34,580 0.7517 0.644 0.627 0.644 0.611 0.644 55,742 0.6204 4.00%
2018-12-14 0 0.750 0.740 0.750 0.730 0.810 544,000 424,900 0.7811 0.619 0.611 0.619 0.602 0.668 659,205 0.6446 0.00%
2018-12-13 0 0.750 0.750 0.790 0.740 0.800 580,000 443,100 0.7640 0.619 0.619 0.652 0.611 0.660 702,829 0.6305 -6.25%
2018-12-12 0 0.800 0.790 0.800 0.780 0.830 434,000 348,280 0.8025 0.660 0.652 0.660 0.644 0.685 525,910 0.6622 -4.76%
2018-12-11 0 0.840 0.820 0.850 0.800 0.850 244,000 200,140 0.8202 0.693 0.677 0.701 0.660 0.701 295,673 0.6769 -3.45%
2018-12-10 0 0.870 0.830 0.870 0.810 0.880 136,000 116,460 0.8563 0.718 0.685 0.718 0.668 0.726 164,801 0.7067 -1.14%
2018-12-07 0 0.880 0.860 0.890 0.850 0.920 338,700 296,614 0.8757 0.726 0.710 0.734 0.701 0.759 410,428 0.7227 -2.22%
2018-12-06 0 0.900 0.870 0.900 0.860 0.940 134,000 119,700 0.8933 0.743 0.718 0.743 0.710 0.776 162,378 0.7372 0.00%
2018-12-05 0 0.900 0.870 0.900 0.860 0.900 150,000 133,100 0.8873 0.743 0.718 0.743 0.710 0.743 181,766 0.7323 0.00%
2018-12-04 0 0.900 0.870 0.900 0.820 0.900 438,000 387,900 0.8856 0.743 0.718 0.743 0.677 0.743 530,757 0.7308 5.88%
2018-12-03 0 0.850 0.850 0.870 0.780 0.880 750,000 622,780 0.8304 0.701 0.701 0.718 0.644 0.726 908,830 0.6853 0.00%
2018-11-30 0 0.850 0.850 0.860 0.830 0.860 222,000 188,360 0.8485 0.701 0.701 0.710 0.685 0.710 269,014 0.7002 0.00%
2018-11-29 0 0.850 0.850 0.860 0.800 0.890 782,000 667,680 0.8538 0.701 0.701 0.710 0.660 0.734 947,607 0.7046 1.19%
2018-11-28 0 0.840 0.840 0.860 0.790 0.870 1,160,000 971,720 0.8377 0.693 0.693 0.710 0.652 0.718 1,405,657 0.6913 -3.45%
2018-11-27 0 0.870 0.860 0.880 0.860 0.900 348,000 304,500 0.8750 0.718 0.710 0.726 0.710 0.743 421,697 0.7221 -3.33%
2018-11-26 0 0.900 0.890 0.900 0.830 0.950 2,282,000 2,007,740 0.8798 0.743 0.734 0.743 0.685 0.784 2,765,267 0.7261 -5.26%
2018-11-23 0 0.950 0.930 0.950 0.930 1.030 1,822,600 1,776,688 0.9748 0.784 0.767 0.784 0.767 0.850 2,208,578 0.8044 -8.65%
2018-11-22 0 1.040 1.030 1.050 1.030 1.060 286,000 298,920 1.0452 0.858 0.850 0.866 0.850 0.875 346,567 0.8625 -2.80%
2018-11-21 0 1.070 1.070 1.080 1.030 1.110 928,000 988,980 1.0657 0.883 0.883 0.891 0.850 0.916 1,124,526 0.8795 1.90%
2018-11-20 0 1.050 1.040 1.050 1.040 1.080 674,000 708,980 1.0519 0.866 0.858 0.866 0.858 0.891 816,735 0.8681 -2.78%
2018-11-19 0 1.080 1.070 1.090 1.020 1.130 24,030,000 26,624,140 1.1080 0.891 0.883 0.900 0.842 0.933 29,118,914 0.9143 2.86%
2018-11-16 0 1.050 1.030 1.050 1.010 1.110 13,562,700 14,318,333 1.0557 0.866 0.850 0.866 0.833 0.916 16,434,919 0.8712 -5.41%
2018-11-15 0 1.110 1.110 1.120 1.060 1.160 34,574,000 38,109,520 1.1023 0.916 0.916 0.924 0.875 0.957 41,895,853 0.9096 -1.77%
2018-11-14 0 1.130 1.130 1.140 1.080 1.190 17,414,000 20,465,020 1.1752 0.933 0.933 0.941 0.891 0.982 21,101,822 0.9698 -3.42%
2018-11-13 0 1.170 1.160 1.170 1.080 1.210 16,064,000 18,552,800 1.1549 0.966 0.957 0.966 0.891 0.999 19,465,927 0.9531 3.54%
2018-11-12 0 1.130 1.120 1.130 0.910 1.140 107,222,000 110,554,560 1.0311 0.933 0.924 0.933 0.751 0.941 129,928,765 0.8509

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top