Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-09-30 | 91.84 |
| 2025-09-29 | 89.80 |
| 2025-09-26 | 83.67 |
| 2025-09-25 | 93.88 |
| 2025-09-24 | 91.84 |
| 2025-09-23 | 110.20 |
| 2025-09-22 | 110.20 |
| 2025-09-19 | 130.61 |
| 2025-09-18 | 110.20 |
| 2025-09-17 | 124.49 |
| 2025-09-16 | 124.49 |
| 2025-09-15 | 134.69 |
| 2025-09-12 | 100.00 |
| 2025-09-11 | 89.80 |
| 2025-09-10 | 89.80 |
| 2025-09-09 | 32.65 |
| 2025-09-08 | 24.49 |
| 2025-09-05 | 14.29 |
| 2025-09-04 | 14.29 |
| 2025-09-03 | 6.12 |
| 2025-09-02 | 18.37 |
| 2025-09-01 | 18.37 |
| 2025-08-29 | 2.04 |
| 2025-08-28 | 2.04 |
| 2025-08-27 | 22.45 |
| 2025-08-26 | 28.57 |
| 2025-08-25 | 40.82 |
| 2025-08-22 | 65.31 |
| 2025-08-21 | 87.76 |
| 2025-08-20 | 102.04 |
| 2025-08-19 | 79.59 |
| 2025-08-18 | 63.27 |
| 2025-08-15 | 81.63 |
| 2025-08-14 | 267.35 |
| 2025-08-13 | 206.12 |
| 2025-08-12 | 193.88 |
| 2025-08-11 | 185.71 |
| 2025-08-08 | 214.29 |
| 2025-08-07 | 228.57 |
| 2025-08-06 | 224.49 |
| 2025-08-05 | 236.73 |
| 2025-08-04 | 216.33 |
| 2025-08-01 | 216.33 |
| 2025-07-31 | 226.53 |
| 2025-07-30 | 224.49 |
| 2025-07-29 | 216.33 |
| 2025-07-28 | 218.37 |
| 2025-07-25 | 222.45 |
| 2025-07-24 | 228.57 |
| 2025-07-23 | 255.10 |
| 2025-07-22 | 259.18 |
| 2025-07-21 | 253.06 |
| 2025-07-18 | 269.39 |
| 2025-07-17 | 275.51 |
| 2025-07-16 | 236.73 |
| 2025-07-15 | 228.57 |
| 2025-07-14 | 228.57 |
| 2025-07-11 | 234.69 |
| 2025-07-10 | 224.49 |
| 2025-07-09 | 218.37 |
| 2025-07-08 | 212.24 |
| 2025-07-07 | 212.24 |
| 2025-07-04 | 208.16 |
| 2025-07-03 | 200.00 |
| 2025-07-02 | 193.88 |
| 2025-06-30 | 189.80 |
| 2025-06-27 | 187.76 |
| 2025-06-26 | 187.76 |
| 2025-06-25 | 187.76 |
| 2025-06-24 | 183.67 |
| 2025-06-23 | 187.76 |
| 2025-06-20 | 183.67 |
| 2025-06-19 | 181.63 |
| 2025-06-18 | 177.55 |
| 2025-06-17 | 185.71 |
| 2025-06-16 | 179.59 |
| 2025-06-13 | 183.67 |
| 2025-06-12 | 179.59 |
| 2025-06-11 | 177.55 |
| 2025-06-10 | 177.55 |
| 2025-06-09 | 177.55 |
| 2025-06-06 | 173.47 |
| 2025-06-05 | 171.43 |
| 2025-06-04 | 175.51 |
| 2025-06-03 | 169.39 |
| 2025-06-02 | 165.31 |
| 2025-05-30 | 173.47 |
| 2025-05-29 | 161.22 |
| 2025-05-28 | 153.06 |
| 2025-05-27 | 151.02 |
| 2025-05-26 | 157.14 |
| 2025-05-23 | 155.10 |
| 2025-05-22 | 157.14 |
| 2025-05-21 | 163.27 |
| 2025-05-20 | 163.27 |
| 2025-05-19 | 157.14 |
| 2025-05-16 | 159.18 |
| 2025-05-15 | 163.27 |
| 2025-05-14 | 163.27 |
| 2025-05-13 | 173.47 |
| 2025-05-12 | 179.59 |
| 2025-05-09 | 181.63 |
| 2025-05-08 | 177.55 |
| 2025-05-07 | 175.51 |
| 2025-05-06 | 179.59 |
| 2025-05-02 | 185.71 |
| 2025-04-30 | 181.63 |
| 2025-04-29 | 177.55 |
| 2025-04-28 | 179.59 |
| 2025-04-25 | 183.67 |
| 2025-04-24 | 181.63 |
| 2025-04-23 | 179.59 |
| 2025-04-22 | 161.22 |
| 2025-04-17 | 161.22 |
| 2025-04-16 | 161.22 |
| 2025-04-15 | 165.31 |
| 2025-04-14 | 163.27 |
| 2025-04-11 | 169.39 |
| 2025-04-10 | 165.31 |
| 2025-04-09 | 169.39 |
| 2025-04-08 | 169.39 |
| 2025-04-07 | 163.27 |
| 2025-04-03 | 177.55 |
| 2025-04-02 | 185.71 |
| 2025-04-01 | 187.76 |
| 2025-03-31 | 181.63 |
| 2025-03-28 | 185.71 |
| 2025-03-27 | 181.63 |
| 2025-03-26 | 177.55 |
| 2025-03-25 | 175.51 |
| 2025-03-24 | 169.39 |
| 2025-03-21 | 181.63 |
| 2025-03-20 | 173.47 |
| 2025-03-19 | 183.67 |
| 2025-03-18 | 175.51 |
| 2025-03-17 | 177.55 |
| 2025-03-14 | 179.59 |
| 2025-03-13 | 181.63 |
| 2025-03-12 | 177.55 |
| 2025-03-11 | 185.71 |
| 2025-03-10 | 200.00 |
| 2025-03-07 | 202.04 |
| 2025-03-06 | 200.00 |
| 2025-03-05 | 210.20 |
| 2025-03-04 | 206.12 |
| 2025-03-03 | 206.12 |
| 2025-02-28 | 185.71 |
| 2025-02-27 | 185.71 |
| 2025-02-26 | 159.18 |
| 2025-02-25 | 169.39 |
| 2025-02-24 | 169.39 |
| 2025-02-21 | 191.84 |
| 2025-02-20 | 191.84 |
| 2025-02-19 | 183.67 |
| 2025-02-18 | 191.84 |
| 2025-02-17 | 204.08 |
| 2025-02-14 | 197.96 |
| 2025-02-13 | 187.76 |
| 2025-02-12 | 206.12 |
| 2025-02-11 | 197.96 |
| 2025-02-10 | 193.88 |
| 2025-02-07 | 185.71 |
| 2025-02-06 | 189.80 |
| 2025-02-05 | 173.47 |
| 2025-02-04 | 167.35 |
| 2025-02-03 | 193.88 |
| 2025-01-28 | 177.55 |
| 2025-01-27 | 179.59 |
| 2025-01-24 | 173.47 |
| 2025-01-23 | 181.63 |
| 2025-01-22 | 175.51 |
| 2025-01-21 | 193.88 |
| 2025-01-20 | 183.67 |
| 2025-01-17 | 163.27 |
| 2025-01-16 | 169.39 |
| 2025-01-15 | 171.43 |
| 2025-01-14 | 177.55 |
| 2025-01-13 | 206.12 |
| 2025-01-10 | 187.76 |
| 2025-01-09 | 163.27 |
| 2025-01-08 | 167.35 |
| 2025-01-07 | 212.24 |
| 2025-01-06 | 175.51 |
| 2025-01-03 | 230.61 |
| 2025-01-02 | 300.00 |
| 2024-12-31 | 287.76 |
| 2024-12-30 | 265.31 |
| 2024-12-27 | 265.31 |
| 2024-12-24 | 222.45 |
| 2024-12-23 | 232.65 |
| 2024-12-20 | 214.29 |
| 2024-12-19 | 246.94 |
| 2024-12-18 | 236.73 |
| 2024-12-17 | 248.98 |
| 2024-12-16 | 226.53 |
| 2024-12-13 | 248.98 |
| 2024-12-12 | 308.16 |
| 2024-12-11 | 258.67 |
| 2024-12-10 | 318.37 |
| 2024-12-09 | 344.90 |
| 2024-12-06 | 333.67 |
| 2024-12-05 | 342.35 |
| 2024-12-04 | 359.69 |
| 2024-12-03 | 355.10 |
| 2024-12-02 | 356.63 |
| 2024-11-29 | 369.39 |
| 2024-11-28 | 354.08 |
| 2024-11-27 | 359.18 |
| 2024-11-26 | 360.20 |
| 2024-11-25 | 361.73 |
| 2024-11-22 | 362.24 |
| 2024-11-21 | 361.73 |
| 2024-11-20 | 362.24 |
| 2024-11-19 | 363.78 |
| 2024-11-18 | 347.96 |
| 2024-11-15 | 347.45 |
| 2024-11-14 | 326.53 |
| 2024-11-13 | 315.82 |
| 2024-11-12 | 315.31 |
| 2024-11-11 | 315.31 |
| 2024-11-08 | 259.69 |
| 2024-11-07 | 257.14 |
| 2024-11-06 | 249.49 |
| 2024-11-05 | 249.49 |
| 2024-11-04 | 211.22 |
| 2024-11-01 | 206.63 |
| 2024-10-31 | 209.18 |
| 2024-10-30 | 206.63 |
| 2024-10-29 | 206.63 |
| 2024-10-28 | 206.63 |
| 2024-10-25 | 208.67 |
| 2024-10-24 | 206.12 |
| 2024-10-23 | 204.08 |
| 2024-10-22 | 205.10 |
| 2024-10-21 | 198.47 |
| 2024-10-18 | 189.80 |
| 2024-10-17 | 198.47 |
| 2024-10-16 | 203.57 |
| 2024-10-15 | 193.37 |
| 2024-10-14 | 188.27 |
| 2024-10-10 | 197.45 |
| 2024-10-09 | 199.49 |
| 2024-10-08 | 203.57 |
| 2024-10-07 | 181.63 |
| 2024-10-04 | 180.10 |
| 2024-10-03 | 175.51 |
| 2024-10-02 | 203.57 |
| 2024-09-30 | 209.69 |
| 2024-09-27 | 208.67 |
| 2024-09-26 | 207.65 |
| 2024-09-25 | 210.20 |
| 2024-09-24 | 210.20 |
| 2024-09-23 | 215.31 |
| 2024-09-20 | 217.86 |
| 2024-09-19 | 216.33 |
| 2024-09-17 | 211.22 |
| 2024-09-16 | 206.12 |
| 2024-09-13 | 160.20 |
| 2024-09-12 | 151.53 |
| 2024-09-11 | 150.51 |
| 2024-09-10 | 147.45 |
| 2024-09-09 | 147.45 |
| 2024-09-05 | 147.45 |
| 2024-09-04 | 148.47 |
| 2024-09-03 | 148.98 |
| 2024-09-02 | 147.96 |
| 2024-08-30 | 129.59 |
| 2024-08-29 | 129.08 |
| 2024-08-28 | 129.08 |
| 2024-08-27 | 129.59 |
| 2024-08-26 | 127.04 |
| 2024-08-23 | 129.08 |
| 2024-08-22 | 127.04 |
| 2024-08-21 | 129.59 |
| 2024-08-20 | 128.57 |
| 2024-08-19 | 128.06 |
| 2024-08-16 | 128.57 |
| 2024-08-15 | 129.59 |
| 2024-08-14 | 127.04 |
| 2024-08-13 | 137.24 |
| 2024-08-12 | 140.82 |
| 2024-08-09 | 138.78 |
| 2024-08-08 | 136.22 |
| 2024-08-07 | 136.73 |
| 2024-08-06 | 141.33 |
| 2024-08-05 | 137.76 |
| 2024-08-02 | 149.49 |
| 2024-08-01 | 148.47 |
| 2024-07-31 | 151.02 |
| 2024-07-30 | 150.51 |
| 2024-07-29 | 146.94 |
| 2024-07-26 | 152.04 |
| 2024-07-25 | 150.51 |
| 2024-07-24 | 150.00 |
| 2024-07-23 | 148.47 |
| 2024-07-22 | 141.33 |
| 2024-07-19 | 144.90 |
| 2024-07-18 | 144.39 |
| 2024-07-17 | 143.37 |
| 2024-07-16 | 144.90 |
| 2024-07-15 | 145.41 |
| 2024-07-12 | 149.49 |
| 2024-07-11 | 148.98 |
| 2024-07-10 | 141.84 |
| 2024-07-09 | 144.39 |
| 2024-07-08 | 143.88 |
| 2024-07-05 | 155.10 |
| 2024-07-04 | 150.00 |
| 2024-07-03 | 168.88 |
| 2024-07-02 | 158.67 |
| 2024-06-28 | 156.12 |
| 2024-06-27 | 153.06 |
| 2024-06-26 | 145.41 |
| 2024-06-25 | 147.45 |
| 2024-06-24 | 146.43 |
| 2024-06-21 | 140.82 |
| 2024-06-20 | 134.69 |
| 2024-06-19 | 132.65 |
| 2024-06-18 | 133.67 |
| 2024-06-17 | 133.67 |
| 2024-06-14 | 126.53 |
| 2024-06-13 | 132.14 |
| 2024-06-12 | 136.22 |
| 2024-06-11 | 137.24 |
| 2024-06-07 | 143.88 |
| 2024-06-06 | 138.78 |
| 2024-06-05 | 137.24 |
| 2024-06-04 | 140.82 |
| 2024-06-03 | 145.41 |
| 2024-05-31 | 148.47 |
| 2024-05-30 | 150.51 |
| 2024-05-29 | 149.49 |
| 2024-05-28 | 152.04 |
| 2024-05-27 | 151.53 |
| 2024-05-24 | 151.53 |
| 2024-05-23 | 146.43 |
| 2024-05-22 | 153.57 |
| 2024-05-21 | 153.06 |
| 2024-05-20 | 152.04 |
| 2024-05-17 | 151.02 |
| 2024-05-16 | 150.00 |
| 2024-05-14 | 150.51 |
| 2024-05-13 | 157.65 |
| 2024-05-10 | 149.49 |
| 2024-05-09 | 146.94 |
| 2024-05-08 | 145.92 |
| 2024-05-07 | 160.20 |
| 2024-05-06 | 167.35 |
| 2024-05-03 | 160.20 |
| 2024-05-02 | 124.49 |
| 2024-04-30 | 124.49 |
| 2024-04-29 | 104.08 |
| 2024-04-26 | 104.08 |
| 2024-04-25 | 104.08 |
| 2024-04-24 | 106.63 |
| 2024-04-23 | 107.65 |
| 2024-04-22 | 108.16 |
| 2024-04-19 | 107.65 |
| 2024-04-18 | 103.57 |
| 2024-04-17 | 104.08 |
| 2024-04-16 | 106.63 |
| 2024-04-15 | 106.12 |
| 2024-04-12 | 98.47 |
| 2024-04-11 | 104.59 |
| 2024-04-10 | 103.57 |
| 2024-04-09 | 105.61 |
| 2024-04-08 | 107.65 |
| 2024-04-05 | 104.59 |
| 2024-04-03 | 101.02 |
| 2024-04-02 | 105.10 |
| 2024-03-28 | 106.12 |
| 2024-03-27 | 90.82 |
| 2024-03-26 | 86.22 |
| 2024-03-25 | 81.12 |
| 2024-03-22 | 75.51 |
| 2024-03-21 | 77.04 |
| 2024-03-20 | 75.51 |
| 2024-03-19 | 76.02 |
| 2024-03-18 | 75.51 |
| 2024-03-15 | 68.88 |
| 2024-03-14 | 67.86 |
| 2024-03-13 | 63.27 |
| 2024-03-12 | 61.22 |
| 2024-03-11 | 60.20 |
| 2024-03-08 | 59.18 |
| 2024-03-07 | 72.96 |
| 2024-03-06 | 74.49 |
| 2024-03-05 | 81.12 |
| 2024-03-04 | 89.80 |
| 2024-03-01 | 88.27 |
| 2024-02-29 | 87.24 |
| 2024-02-28 | 62.24 |
| 2024-02-27 | 62.24 |
| 2024-02-26 | 45.92 |
| 2024-02-23 | 48.47 |
| 2024-02-22 | 51.53 |
| 2024-02-21 | 52.04 |
| 2024-02-20 | 41.84 |
| 2024-02-19 | 52.55 |
| 2024-02-16 | 47.96 |
| 2024-02-15 | 28.57 |
| 2024-02-14 | 33.67 |
| 2024-02-09 | 53.06 |
| 2024-02-08 | 33.67 |
| 2024-02-07 | 33.16 |
| 2024-02-06 | 31.63 |
| 2024-02-05 | 29.08 |
| 2024-02-02 | 43.37 |
| 2024-02-01 | 68.37 |
| 2024-01-31 | 82.14 |
| 2024-01-30 | 47.45 |
| 2024-01-29 | 41.33 |
| 2024-01-26 | 40.82 |
| 2024-01-25 | 42.35 |
| 2024-01-24 | 37.76 |
| 2024-01-23 | 35.20 |
| 2024-01-22 | 33.67 |
| 2024-01-19 | 31.63 |
| 2024-01-18 | 30.10 |
| 2024-01-17 | 28.57 |
| 2024-01-16 | 23.98 |
| 2024-01-15 | 25.51 |
| 2024-01-12 | 30.10 |
| 2024-01-11 | 29.08 |
| 2024-01-10 | 29.59 |
| 2024-01-09 | 29.59 |
| 2024-01-08 | 32.14 |
| 2024-01-05 | 32.65 |
| 2024-01-04 | 20.92 |
| 2024-01-03 | 20.92 |
| 2024-01-02 | 20.92 |
| 2023-12-29 | 21.43 |
| 2023-12-28 | 16.33 |
| 2023-12-27 | 20.92 |
| 2023-12-22 | 17.35 |
| 2023-12-21 | 23.98 |
| 2023-12-20 | 20.41 |
| 2023-12-19 | 26.02 |
| 2023-12-18 | 26.02 |
| 2023-12-15 | 26.53 |
| 2023-12-14 | 27.55 |
| 2023-12-13 | 27.55 |
| 2023-12-12 | 27.55 |
| 2023-12-11 | 27.55 |
| 2023-12-08 | 27.55 |
| 2023-12-07 | 27.55 |
| 2023-12-06 | 36.73 |
| 2023-12-05 | 24.49 |
| 2023-12-04 | 26.53 |
| 2023-12-01 | 26.53 |
| 2023-11-30 | 17.35 |
| 2023-11-29 | 17.35 |
| 2023-11-28 | 17.35 |
| 2023-11-27 | 14.80 |
| 2023-11-24 | 14.80 |
| 2023-11-23 | 14.80 |
| 2023-11-22 | 9.69 |
| 2023-11-21 | 4.08 |
| 2023-11-20 | 11.22 |
| 2023-11-17 | 11.22 |
| 2023-11-16 | 11.73 |
| 2023-11-15 | 16.84 |
| 2023-11-14 | 16.84 |
| 2023-11-13 | 16.84 |
| 2023-11-10 | 9.69 |
| 2023-11-09 | 1.02 |
| 2023-11-08 | 1.02 |
| 2023-11-07 | 0.51 |
| 2023-11-06 | -1.02 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | 17.35 |
| 2023-11-01 | 17.35 |
| 2023-10-31 | 17.35 |
| 2023-10-30 | 17.35 |
| 2023-10-27 | 12.24 |
| 2023-10-26 | 2.04 |
| 2023-10-25 | 22.45 |
| 2023-10-24 | 22.45 |
| 2023-10-20 | 31.63 |
| 2023-10-19 | 32.14 |
| 2023-10-18 | 32.14 |
| 2023-10-17 | 32.65 |
| 2023-10-16 | 31.63 |
| 2023-10-13 | 29.08 |
| 2023-10-12 | 27.04 |
| 2023-10-11 | 7.65 |
| 2023-10-10 | 6.63 |
| 2023-10-09 | 6.63 |
| 2023-10-06 | 6.63 |
| 2023-10-05 | 6.63 |
| 2023-10-04 | 6.63 |
| 2023-10-03 | 6.12 |
| 2023-09-29 | 2.04 |
| 2023-09-28 | 5.10 |
| 2023-09-27 | 2.04 |
| 2023-09-26 | 2.55 |
| 2023-09-25 | 1.53 |
| 2023-09-22 | 1.53 |
| 2023-09-21 | 1.53 |
| 2023-09-20 | 1.53 |
| 2023-09-19 | 1.53 |
| 2023-09-18 | 1.53 |
| 2023-09-15 | 1.53 |
| 2023-09-14 | 1.53 |
| 2023-09-13 | 1.53 |
| 2023-09-12 | 1.53 |
| 2023-09-11 | 0.51 |
| 2023-09-07 | 14.80 |
| 2023-09-06 | 18.88 |
| 2023-09-05 | 19.90 |
| 2023-09-04 | 21.94 |
| 2023-08-31 | 18.37 |
| 2023-08-30 | 17.35 |
| 2023-08-29 | 14.80 |
| 2023-08-28 | 11.22 |
| 2023-08-25 | 11.22 |
| 2023-08-24 | 7.14 |
| 2023-08-23 | 6.63 |
| 2023-08-22 | 4.59 |
| 2023-08-21 | 5.61 |
| 2023-08-18 | 2.04 |
| 2023-08-17 | 4.59 |
| 2023-08-16 | 4.08 |
| 2023-08-15 | 6.12 |
| 2023-08-14 | 6.12 |
| 2023-08-11 | 5.10 |
| 2023-08-10 | 4.59 |
| 2023-08-09 | 5.61 |
| 2023-08-08 | 4.59 |
| 2023-08-07 | 4.08 |
| 2023-08-04 | 2.04 |
| 2023-08-03 | 0.51 |
| 2023-08-02 | 3.06 |
| 2023-08-01 | -2.55 |
| 2023-07-31 | -5.10 |
| 2023-07-28 | -10.71 |
| 2023-07-27 | -13.27 |
| 2023-07-26 | -17.86 |
| 2023-07-25 | -19.39 |
| 2023-07-24 | -22.45 |
| 2023-07-21 | -23.47 |
| 2023-07-20 | -23.98 |
| 2023-07-19 | -24.49 |
| 2023-07-18 | -25.51 |
| 2023-07-14 | -26.53 |
| 2023-07-13 | -26.53 |
| 2023-07-12 | -26.53 |
| 2023-07-11 | -27.04 |
| 2023-07-10 | -27.55 |
| 2023-07-07 | -30.61 |
| 2023-07-06 | -28.57 |
| 2023-07-05 | -28.57 |
| 2023-07-04 | -25.00 |
| 2023-07-03 | -23.47 |
| 2023-06-30 | -22.45 |
| 2023-06-29 | -13.27 |
| 2023-06-28 | -10.20 |
| 2023-06-27 | -8.16 |
| 2023-06-26 | -7.14 |
| 2023-06-23 | -6.12 |
| 2023-06-21 | -3.57 |
| 2023-06-20 | -2.55 |
| 2023-06-19 | -1.02 |
| 2023-06-16 | -1.02 |
| 2023-06-15 | -0.51 |
| 2023-06-14 | 1.02 |
| 2023-06-13 | 1.53 |
| 2023-06-12 | 2.04 |
| 2023-06-09 | 6.63 |
| 2023-06-08 | 8.16 |
| 2023-06-07 | 9.18 |
| 2023-06-06 | 8.16 |
| 2023-06-05 | 9.69 |
| 2023-06-02 | 12.24 |
| 2023-06-01 | 18.88 |
| 2023-05-31 | 21.94 |
| 2023-05-30 | 22.96 |
| 2023-05-29 | 19.39 |
| 2023-05-25 | 19.90 |
| 2023-05-24 | 20.92 |
| 2023-05-23 | 22.96 |
| 2023-05-22 | 23.98 |
| 2023-05-19 | 23.98 |
| 2023-05-18 | 21.94 |
| 2023-05-17 | 21.43 |
| 2023-05-16 | 22.45 |
| 2023-05-15 | 30.10 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 25.00 |
| 2023-05-10 | 23.98 |
| 2023-05-09 | 22.45 |
| 2023-05-08 | 22.45 |
| 2023-05-05 | 21.43 |
| 2023-05-04 | 21.43 |
| 2023-05-03 | 19.90 |
| 2023-05-02 | 21.94 |
| 2023-04-28 | 20.92 |
| 2023-04-27 | 20.41 |
| 2023-04-26 | 19.39 |
| 2023-04-25 | 19.39 |
| 2023-04-24 | 19.90 |
| 2023-04-21 | 14.29 |
| 2023-04-20 | 16.33 |
| 2023-04-19 | 32.65 |
| 2023-04-18 | 34.69 |
| 2023-04-17 | 32.65 |
| 2023-04-14 | 37.76 |
| 2023-04-13 | 37.76 |
| 2023-04-12 | 36.22 |
| 2023-04-11 | 36.22 |
| 2023-04-06 | 37.76 |
| 2023-04-04 | 32.65 |
| 2023-04-03 | 36.22 |
| 2023-03-31 | 36.73 |
| 2023-03-30 | 37.24 |
| 2023-03-29 | 37.24 |
| 2023-03-28 | 37.76 |
| 2023-03-27 | 37.24 |
| 2023-03-24 | 38.27 |
| 2023-03-23 | 38.78 |
| 2023-03-22 | 38.27 |
| 2023-03-21 | 37.24 |
| 2023-03-20 | 32.14 |
| 2023-03-17 | 38.27 |
| 2023-03-16 | 36.22 |
| 2023-03-15 | 25.51 |
| 2023-03-14 | 36.22 |
| 2023-03-13 | 38.78 |
| 2023-03-10 | 29.08 |
| 2023-03-09 | 28.57 |
| 2023-03-08 | 27.04 |
| 2023-03-07 | 25.00 |
| 2023-03-06 | 27.55 |
| 2023-03-03 | 15.31 |
| 2023-03-02 | 10.71 |
| 2023-03-01 | 10.71 |
| 2023-02-28 | 9.69 |
| 2023-02-27 | 9.18 |
| 2023-02-24 | 8.16 |
| 2023-02-23 | 8.16 |
| 2023-02-22 | 9.18 |
| 2023-02-21 | 11.22 |
| 2023-02-20 | 5.61 |
| 2023-02-17 | 6.12 |
| 2023-02-16 | 8.67 |
| 2023-02-15 | 12.24 |
| 2023-02-14 | 12.76 |
| 2023-02-13 | 13.27 |
| 2023-02-10 | 13.27 |
| 2023-02-09 | 12.24 |
| 2023-02-08 | 11.73 |
| 2023-02-07 | 12.76 |
| 2023-02-06 | 13.27 |
| 2023-02-03 | 14.80 |
| 2023-02-02 | 13.27 |
| 2023-02-01 | 16.33 |
| 2023-01-31 | 15.82 |
| 2023-01-30 | 16.33 |
| 2023-01-27 | 15.82 |
| 2023-01-26 | 17.86 |
| 2023-01-20 | 13.78 |
| 2023-01-19 | 10.71 |
| 2023-01-18 | 10.20 |
| 2023-01-17 | 9.69 |
| 2023-01-16 | 9.69 |
| 2023-01-13 | 9.69 |
| 2023-01-12 | 8.16 |
| 2023-01-11 | 8.16 |
| 2023-01-10 | 7.14 |
| 2023-01-09 | 7.14 |
| 2023-01-06 | 6.12 |
| 2023-01-05 | 4.59 |
| 2023-01-04 | 10.20 |
| 2023-01-03 | 14.29 |
| 2022-12-30 | 11.22 |
| 2022-12-29 | 10.71 |
| 2022-12-28 | 10.71 |
| 2022-12-23 | 10.71 |
| 2022-12-22 | 9.69 |
| 2022-12-21 | 10.71 |
| 2022-12-20 | 10.20 |
| 2022-12-19 | 9.69 |
| 2022-12-16 | 8.67 |
| 2022-12-15 | 8.67 |
| 2022-12-14 | 12.24 |
| 2022-12-13 | 11.73 |
| 2022-12-12 | 9.69 |
| 2022-12-09 | 12.76 |
| 2022-12-08 | 11.73 |
| 2022-12-07 | 11.73 |
| 2022-12-06 | 10.71 |
| 2022-12-05 | 11.22 |
| 2022-12-02 | 8.16 |
| 2022-12-01 | 8.67 |
| 2022-11-30 | 7.14 |
| 2022-11-29 | 7.14 |
| 2022-11-28 | 2.55 |
| 2022-11-25 | 4.59 |
| 2022-11-24 | 6.12 |
| 2022-11-23 | 7.65 |
| 2022-11-22 | 10.71 |
| 2022-11-21 | 10.20 |
| 2022-11-18 | 10.20 |
| 2022-11-17 | 10.20 |
| 2022-11-16 | 10.71 |
| 2022-11-15 | 11.22 |
| 2022-11-14 | 9.69 |
| 2022-11-11 | 10.20 |
| 2022-11-10 | 8.67 |
| 2022-11-09 | 12.76 |
| 2022-11-08 | 12.76 |
| 2022-11-07 | 12.24 |
| 2022-11-04 | 11.73 |
| 2022-11-03 | 10.20 |
| 2022-11-02 | 11.22 |
| 2022-11-01 | 10.20 |
| 2022-10-31 | 9.18 |
| 2022-10-28 | 10.71 |
| 2022-10-27 | 11.73 |
| 2022-10-26 | 11.73 |
| 2022-10-25 | 11.22 |
| 2022-10-24 | 10.71 |
| 2022-10-21 | 9.18 |
| 2022-10-20 | 10.20 |
| 2022-10-19 | 9.69 |
| 2022-10-18 | 10.20 |
| 2022-10-17 | 14.80 |
| 2022-10-14 | 14.29 |
| 2022-10-13 | 13.78 |
| 2022-10-12 | 12.76 |
| 2022-10-11 | 15.82 |
| 2022-10-10 | 14.80 |
| 2022-10-07 | 14.80 |
| 2022-10-06 | 14.80 |
| 2022-10-05 | 17.35 |
| 2022-10-03 | 11.73 |
| 2022-09-30 | 10.20 |
| 2022-09-29 | 9.69 |
| 2022-09-28 | 10.20 |
| 2022-09-27 | 10.20 |
| 2022-09-26 | 10.20 |
| 2022-09-23 | 10.20 |
| 2022-09-22 | 8.16 |
| 2022-09-21 | 8.16 |
| 2022-09-20 | 7.14 |
| 2022-09-19 | 4.59 |
| 2022-09-16 | 4.08 |
| 2022-09-15 | 1.53 |
| 2022-09-14 | 8.16 |
| 2022-09-13 | 7.14 |
| 2022-09-09 | 9.69 |
| 2022-09-08 | 8.67 |
| 2022-09-07 | 7.14 |
| 2022-09-06 | 6.12 |
| 2022-09-05 | 5.10 |
| 2022-09-02 | 4.08 |
| 2022-09-01 | 3.06 |
| 2022-08-31 | 2.55 |
| 2022-08-30 | 1.02 |
| 2022-08-29 | -1.02 |
| 2022-08-26 | -1.02 |
| 2022-08-25 | -3.57 |
| 2022-08-24 | -5.10 |
| 2022-08-23 | -5.61 |
| 2022-08-22 | -3.06 |
| 2022-08-19 | -4.08 |
| 2022-08-18 | 2.04 |
| 2022-08-17 | 2.55 |
| 2022-08-16 | 1.53 |
| 2022-08-15 | 1.53 |
| 2022-08-12 | 2.04 |
| 2022-08-11 | 4.59 |
| 2022-08-10 | 3.57 |
| 2022-08-09 | 2.55 |
| 2022-08-08 | 1.53 |
| 2022-08-05 | 1.53 |
| 2022-08-04 | 1.53 |
| 2022-08-03 | 2.55 |
| 2022-08-02 | 2.55 |
| 2022-08-01 | 1.53 |
| 2022-07-29 | 1.02 |
| 2022-07-28 | 3.06 |
| 2022-07-27 | 1.53 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 1.53 |
| 2022-07-22 | 1.53 |
| 2022-07-21 | 6.12 |
| 2022-07-20 | 11.73 |
| 2022-07-19 | 1.02 |
| 2022-07-18 | -2.55 |
| 2022-07-15 | 2.04 |
| 2022-07-14 | 8.67 |
| 2022-07-13 | 11.22 |
| 2022-07-12 | 11.22 |
| 2022-07-11 | 12.24 |
| 2022-07-08 | 17.35 |
| 2022-07-07 | 2.04 |
| 2022-07-06 | 3.06 |
| 2022-07-05 | 3.57 |
| 2022-07-04 | 2.55 |
| 2022-06-30 | 1.53 |
| 2022-06-29 | 1.53 |
| 2022-06-28 | 3.06 |
| 2022-06-27 | 4.08 |
| 2022-06-24 | 3.06 |
| 2022-06-23 | 1.53 |
| 2022-06-22 | 2.04 |
| 2022-06-21 | 4.08 |
| 2022-06-20 | 5.61 |
| 2022-06-17 | 5.61 |
| 2022-06-16 | 2.55 |
| 2022-06-15 | 6.12 |
| 2022-06-14 | 4.08 |
| 2022-06-13 | 4.08 |
| 2022-06-10 | 4.08 |
| 2022-06-09 | 0.51 |
| 2022-06-08 | 6.12 |
| 2022-06-07 | 8.16 |
| 2022-06-06 | 9.69 |
| 2022-06-02 | 9.18 |
| 2022-06-01 | 8.16 |
| 2022-05-31 | 6.12 |
| 2022-05-30 | 9.18 |
| 2022-05-27 | 8.16 |
| 2022-05-26 | 7.14 |
| 2022-05-25 | 5.10 |
| 2022-05-24 | 4.08 |
| 2022-05-23 | 4.08 |
| 2022-05-20 | 5.10 |
| 2022-05-19 | 6.63 |
| 2022-05-18 | 8.16 |
| 2022-05-17 | 8.16 |
| 2022-05-16 | 13.78 |
| 2022-05-13 | 12.76 |
| 2022-05-12 | 11.73 |
| 2022-05-11 | 12.24 |
| 2022-05-10 | 11.22 |
| 2022-05-06 | 10.71 |
| 2022-05-05 | 12.76 |
| 2022-05-04 | 15.31 |
| 2022-05-03 | 15.31 |
| 2022-04-29 | 14.29 |
| 2022-04-28 | 11.22 |
| 2022-04-27 | 12.76 |
| 2022-04-26 | 12.76 |
| 2022-04-25 | 10.20 |
| 2022-04-22 | 17.86 |
| 2022-04-21 | 16.33 |
| 2022-04-20 | 17.35 |
| 2022-04-19 | 14.29 |
| 2022-04-14 | 20.41 |
| 2022-04-13 | 19.90 |
| 2022-04-12 | 18.37 |
| 2022-04-11 | 17.86 |
| 2022-04-08 | 21.43 |
| 2022-04-07 | 19.90 |
| 2022-04-06 | 19.90 |
| 2022-04-04 | 22.96 |
| 2022-04-01 | 19.90 |
| 2022-03-31 | 20.41 |
| 2022-03-30 | 20.41 |
| 2022-03-29 | 18.88 |
| 2022-03-28 | 15.82 |
| 2022-03-25 | 14.80 |
| 2022-03-24 | 13.27 |
| 2022-03-23 | 13.78 |
| 2022-03-22 | 16.84 |
| 2022-03-21 | 15.31 |
| 2022-03-18 | 15.82 |
| 2022-03-17 | 16.33 |
| 2022-03-16 | 19.39 |
| 2022-03-15 | 20.41 |
| 2022-03-14 | 21.43 |
| 2022-03-11 | 21.43 |
| 2022-03-10 | 23.47 |
| 2022-03-09 | 19.39 |
| 2022-03-08 | 20.92 |
| 2022-03-07 | 21.43 |
| 2022-03-04 | 25.00 |
| 2022-03-03 | 21.94 |
| 2022-03-02 | 25.00 |
| 2022-03-01 | 24.49 |
| 2022-02-28 | 23.47 |
| 2022-02-25 | 23.47 |
| 2022-02-24 | 25.00 |
| 2022-02-23 | 25.51 |
| 2022-02-22 | 25.51 |
| 2022-02-21 | 25.00 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 25.00 |
| 2022-02-16 | 24.49 |
| 2022-02-15 | 25.51 |
| 2022-02-14 | 25.51 |
| 2022-02-11 | 24.49 |
| 2022-02-10 | 27.04 |
| 2022-02-09 | 24.49 |
| 2022-02-08 | 24.49 |
| 2022-02-07 | 24.49 |
| 2022-02-04 | 23.47 |
| 2022-01-31 | 23.47 |
| 2022-01-28 | 28.57 |
| 2022-01-27 | 23.98 |
| 2022-01-26 | 23.98 |
| 2022-01-25 | 21.43 |
| 2022-01-24 | 27.04 |
| 2022-01-21 | 18.37 |
| 2022-01-20 | 18.37 |
| 2022-01-19 | 20.41 |
| 2022-01-18 | 18.88 |
| 2022-01-17 | 17.35 |
| 2022-01-14 | 17.86 |
| 2022-01-13 | 17.35 |
| 2022-01-12 | 16.33 |
| 2022-01-11 | 18.37 |
| 2022-01-10 | 21.43 |
| 2022-01-07 | 22.45 |
| 2022-01-06 | 20.41 |
| 2022-01-05 | 25.51 |
| 2022-01-04 | 28.06 |
| 2022-01-03 | 33.16 |
| 2021-12-31 | 42.86 |
| 2021-12-30 | 22.45 |
| 2021-12-29 | 27.55 |
| 2021-12-28 | 25.51 |
| 2021-12-24 | 27.55 |
| 2021-12-23 | 24.49 |
| 2021-12-22 | 24.49 |
| 2021-12-21 | 27.55 |
| 2021-12-20 | 29.59 |
| 2021-12-17 | 27.55 |
| 2021-12-16 | 29.59 |
| 2021-12-15 | 30.10 |
| 2021-12-14 | 28.57 |
| 2021-12-13 | 32.14 |
| 2021-12-10 | 30.10 |
| 2021-12-09 | 30.61 |
| 2021-12-08 | 26.53 |
| 2021-12-07 | 29.08 |
| 2021-12-06 | 32.65 |
| 2021-12-03 | 36.22 |
| 2021-12-02 | 34.69 |
| 2021-12-01 | 34.18 |
| 2021-11-30 | 32.65 |
| 2021-11-29 | 27.55 |
| 2021-11-26 | 23.47 |
| 2021-11-25 | 23.47 |
| 2021-11-24 | 24.49 |
| 2021-11-23 | 24.49 |
| 2021-11-22 | 26.53 |
| 2021-11-19 | 26.02 |
| 2021-11-18 | 26.02 |
| 2021-11-17 | 23.47 |
| 2021-11-16 | 27.04 |
| 2021-11-15 | 27.04 |
| 2021-11-12 | 32.65 |
| 2021-11-11 | 40.31 |
| 2021-11-10 | 40.82 |
| 2021-11-09 | 38.78 |
| 2021-11-08 | 37.76 |
| 2021-11-05 | 37.76 |
| 2021-11-04 | 41.33 |
| 2021-11-03 | 38.78 |
| 2021-11-02 | 38.78 |
| 2021-11-01 | 38.78 |
| 2021-10-29 | 43.88 |
| 2021-10-28 | 45.92 |
| 2021-10-27 | 42.35 |
| 2021-10-26 | 39.29 |
| 2021-10-25 | 38.78 |
| 2021-10-22 | 38.27 |
| 2021-10-21 | 38.27 |
| 2021-10-20 | 40.31 |
| 2021-10-19 | 39.29 |
| 2021-10-18 | 37.24 |
| 2021-10-15 | 37.76 |
| 2021-10-12 | 35.20 |
| 2021-10-11 | 36.22 |
| 2021-10-08 | 37.76 |
| 2021-10-07 | 35.71 |
| 2021-10-06 | 34.69 |
| 2021-10-05 | 40.82 |
| 2021-10-04 | 34.18 |
| 2021-09-30 | 32.14 |
| 2021-09-29 | 28.57 |
| 2021-09-28 | 30.61 |
| 2021-09-27 | 30.61 |
| 2021-09-24 | 37.76 |
| 2021-09-23 | 37.76 |
| 2021-09-21 | 34.69 |
| 2021-09-20 | 30.10 |
| 2021-09-17 | 36.22 |
| 2021-09-16 | 35.71 |
| 2021-09-15 | 44.39 |
| 2021-09-14 | 44.39 |
| 2021-09-13 | 48.47 |
| 2021-09-10 | 50.00 |
| 2021-09-09 | 50.51 |
| 2021-09-08 | 53.06 |
| 2021-09-07 | 52.55 |
| 2021-09-06 | 53.06 |
| 2021-09-03 | 52.55 |
| 2021-09-02 | 53.57 |
| 2021-09-01 | 55.61 |
| 2021-08-31 | 53.57 |
| 2021-08-30 | 52.55 |
| 2021-08-27 | 54.59 |
| 2021-08-26 | 51.53 |
| 2021-08-25 | 52.55 |
| 2021-08-24 | 52.55 |
| 2021-08-23 | 53.57 |
| 2021-08-20 | 52.55 |
| 2021-08-19 | 53.06 |
| 2021-08-18 | 55.10 |
| 2021-08-17 | 53.06 |
| 2021-08-16 | 53.06 |
| 2021-08-13 | 52.55 |
| 2021-08-12 | 53.06 |
| 2021-08-11 | 53.06 |
| 2021-08-10 | 54.59 |
| 2021-08-09 | 53.57 |
| 2021-08-06 | 51.02 |
| 2021-08-05 | 50.00 |
| 2021-08-04 | 47.96 |
| 2021-08-03 | 45.92 |
| 2021-08-02 | 46.43 |
| 2021-07-30 | 52.55 |
| 2021-07-29 | 55.10 |
| 2021-07-28 | 54.08 |
| 2021-07-27 | 52.55 |
| 2021-07-26 | 56.12 |
| 2021-07-23 | 59.18 |
| 2021-07-22 | 61.22 |
| 2021-07-21 | 56.63 |
| 2021-07-20 | 61.22 |
| 2021-07-19 | 60.20 |
| 2021-07-16 | 56.12 |
| 2021-07-15 | 29.59 |
| 2021-07-14 | 26.02 |
| 2021-07-13 | 25.51 |
| 2021-07-12 | 26.53 |
| 2021-07-09 | 26.53 |
| 2021-07-08 | 26.53 |
| 2021-07-07 | 27.55 |
| 2021-07-06 | 21.43 |
| 2021-07-05 | 25.51 |
| 2021-07-02 | 12.76 |
| 2021-06-30 | 12.24 |
| 2021-06-29 | 13.78 |
| 2021-06-28 | 11.22 |
| 2021-06-25 | 11.22 |
| 2021-06-24 | 12.76 |
| 2021-06-23 | 12.24 |
| 2021-06-22 | 14.29 |
| 2021-06-21 | 14.29 |
| 2021-06-18 | 13.78 |
| 2021-06-17 | 12.76 |
| 2021-06-16 | 13.78 |
| 2021-06-15 | 13.78 |
| 2021-06-11 | 11.22 |
| 2021-06-10 | 11.22 |
| 2021-06-09 | 11.22 |
| 2021-06-08 | 11.22 |
| 2021-06-07 | 10.71 |
| 2021-06-04 | 9.69 |
| 2021-06-03 | 10.71 |
| 2021-06-02 | 7.65 |
| 2021-06-01 | 12.24 |
| 2021-05-31 | 7.14 |
| 2021-05-28 | 9.69 |
| 2021-05-27 | 7.65 |
| 2021-05-26 | 8.67 |
| 2021-05-25 | 5.61 |
| 2021-05-24 | 10.71 |
| 2021-05-21 | 12.24 |
| 2021-05-20 | 16.33 |
| 2021-05-18 | 14.80 |
| 2021-05-17 | 10.20 |
| 2021-05-14 | 9.69 |
| 2021-05-13 | 11.73 |
| 2021-05-12 | 14.80 |
| 2021-05-11 | 7.14 |
| 2021-05-10 | 5.61 |
| 2021-05-07 | 3.06 |
| 2021-05-06 | 7.14 |
| 2021-05-05 | 8.67 |
| 2021-05-04 | 10.20 |
| 2021-05-03 | 9.18 |
| 2021-04-30 | 10.71 |
| 2021-04-29 | 8.16 |
| 2021-04-28 | 6.12 |
| 2021-04-27 | 3.06 |
| 2021-04-26 | 3.06 |
| 2021-04-23 | 6.63 |
| 2021-04-22 | 5.10 |
| 2021-04-21 | 6.12 |
| 2021-04-20 | 4.59 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -5.10 |
| 2021-04-15 | -5.10 |
| 2021-04-14 | 0.51 |
| 2021-04-13 | 1.53 |
| 2021-04-12 | 1.02 |
| 2021-04-09 | 0.51 |
| 2021-04-08 | 4.59 |
| 2021-04-07 | 2.04 |
| 2021-04-01 | 4.59 |
| 2021-03-31 | 2.55 |
| 2021-03-30 | 7.14 |
| 2021-03-29 | 8.67 |
| 2021-03-26 | 18.37 |
| 2021-03-25 | 17.35 |
| 2021-03-24 | 17.35 |
| 2021-03-23 | 17.86 |
| 2021-03-22 | 19.90 |
| 2021-03-19 | 17.86 |
| 2021-03-18 | 14.29 |
| 2021-03-17 | 17.35 |
| 2021-03-16 | 12.76 |
| 2021-03-15 | 9.18 |
| 2021-03-12 | 6.12 |
| 2021-03-11 | 5.61 |
| 2021-03-10 | -9.69 |
| 2021-03-09 | -10.71 |
| 2021-03-08 | -21.94 |
| 2021-03-05 | -21.94 |
| 2021-03-04 | -21.94 |
| 2021-03-03 | -21.94 |
| 2021-03-02 | -21.94 |
| 2021-03-01 | -21.94 |
| 2021-02-26 | -22.45 |
| 2021-02-25 | -27.04 |
| 2021-02-24 | -27.04 |
| 2021-02-23 | -29.08 |
| 2021-02-22 | -28.57 |
| 2021-02-19 | -31.12 |
| 2021-02-18 | -32.14 |
| 2021-02-17 | -34.18 |
| 2021-02-16 | -23.98 |
| 2021-02-11 | -23.98 |
| 2021-02-10 | -23.98 |
| 2021-02-09 | -25.51 |
| 2021-02-08 | -27.55 |
| 2021-02-05 | -28.57 |
| 2021-02-04 | -30.10 |
| 2021-02-03 | -30.10 |
| 2021-02-02 | -30.10 |
| 2021-02-01 | -30.61 |
| 2021-01-29 | -30.61 |
| 2021-01-28 | -29.59 |
| 2021-01-27 | -23.47 |
| 2021-01-26 | -30.61 |
| 2021-01-25 | -29.59 |
| 2021-01-22 | -29.59 |
| 2021-01-21 | -23.98 |
| 2021-01-20 | -23.98 |
| 2021-01-19 | -23.98 |
| 2021-01-18 | -23.98 |
| 2021-01-15 | -23.47 |
| 2021-01-14 | -29.59 |
| 2021-01-13 | -29.59 |
| 2021-01-12 | -29.59 |
| 2021-01-11 | -29.59 |
| 2021-01-08 | -29.59 |
| 2021-01-07 | -29.59 |
| 2021-01-06 | -29.59 |
| 2021-01-05 | -29.59 |
| 2021-01-04 | -29.59 |
| 2020-12-31 | -29.59 |
| 2020-12-30 | -32.14 |
| 2020-12-29 | -34.69 |
| 2020-12-28 | -34.69 |
| 2020-12-24 | -36.22 |
| 2020-12-23 | -36.22 |
| 2020-12-22 | -36.22 |
| 2020-12-21 | -37.24 |
| 2020-12-18 | -37.24 |
| 2020-12-17 | -37.24 |
| 2020-12-16 | -37.24 |
| 2020-12-15 | -39.80 |
| 2020-12-14 | -41.33 |
| 2020-12-11 | -41.33 |
| 2020-12-10 | -42.86 |
| 2020-12-09 | -43.88 |
| 2020-12-08 | -44.90 |
| 2020-12-07 | -44.90 |
| 2020-12-04 | -39.29 |
| 2020-12-03 | -31.63 |
| 2020-12-02 | -31.63 |
| 2020-12-01 | -31.63 |
| 2020-11-30 | -31.63 |
| 2020-11-27 | -31.63 |
| 2020-11-26 | -31.63 |
| 2020-11-25 | -31.63 |
| 2020-11-24 | -31.63 |
| 2020-11-23 | -31.12 |
| 2020-11-20 | -31.12 |
| 2020-11-19 | -31.12 |
| 2020-11-18 | -31.12 |
| 2020-11-17 | -31.12 |
| 2020-11-16 | -31.12 |
| 2020-11-13 | -31.12 |
| 2020-11-12 | -31.12 |
| 2020-11-11 | -31.12 |
| 2020-11-10 | -31.12 |
| 2020-11-09 | -31.12 |
| 2020-11-06 | -31.12 |
| 2020-11-05 | -31.12 |
| 2020-11-04 | -31.12 |
| 2020-11-03 | -31.12 |
| 2020-11-02 | -31.12 |
| 2020-10-30 | -31.12 |
| 2020-10-29 | -31.12 |
| 2020-10-28 | -31.12 |
| 2020-10-27 | -31.12 |
| 2020-10-23 | -31.12 |
| 2020-10-22 | -31.12 |
| 2020-10-21 | -31.12 |
| 2020-10-20 | -31.12 |
| 2020-10-19 | -31.12 |
| 2020-10-16 | -31.12 |
| 2020-10-15 | -31.12 |
| 2020-10-14 | -31.12 |
| 2020-10-12 | -31.12 |
| 2020-10-09 | -31.12 |
| 2020-10-08 | -28.57 |
| 2020-10-07 | -21.94 |
| 2020-10-06 | -21.94 |
| 2020-10-05 | -21.94 |
| 2020-09-30 | -21.94 |
| 2020-09-29 | -21.94 |
| 2020-09-28 | -21.94 |
| 2020-09-25 | -21.94 |
| 2020-09-24 | -21.94 |
| 2020-09-23 | -21.94 |
| 2020-09-22 | -21.43 |
| 2020-09-21 | -36.22 |
| 2020-09-18 | -26.02 |
| 2020-09-17 | -26.02 |
| 2020-09-16 | -26.02 |
| 2020-09-15 | -26.02 |
| 2020-09-14 | -22.96 |
| 2020-09-11 | -22.96 |
| 2020-09-10 | -22.96 |
| 2020-09-09 | -23.98 |
| 2020-09-08 | -23.98 |
| 2020-09-07 | -23.98 |
| 2020-09-04 | -23.98 |
| 2020-09-03 | -23.98 |
| 2020-09-02 | -23.98 |
| 2020-09-01 | -23.98 |
| 2020-08-31 | -23.98 |
| 2020-08-28 | -23.98 |
| 2020-08-27 | -23.98 |
| 2020-08-26 | -23.98 |
| 2020-08-25 | -23.98 |
| 2020-08-24 | -23.98 |
| 2020-08-21 | -23.98 |
| 2020-08-20 | -23.98 |
| 2020-08-19 | -23.98 |
| 2020-08-18 | -23.98 |
| 2020-08-17 | -23.98 |
| 2020-08-14 | -23.98 |
| 2020-08-13 | -23.98 |
| 2020-08-12 | -23.98 |
| 2020-08-11 | -23.98 |
| 2020-08-10 | -23.98 |
| 2020-08-07 | -23.98 |
| 2020-08-06 | -25.00 |
| 2020-08-05 | -25.00 |
| 2020-08-04 | -27.55 |
| 2020-08-03 | -27.55 |
| 2020-07-31 | -27.55 |
| 2020-07-30 | -27.55 |
| 2020-07-29 | -27.55 |
| 2020-07-28 | -27.55 |
| 2020-07-27 | -34.18 |
| 2020-07-24 | -33.67 |
| 2020-07-23 | -35.71 |
| 2020-07-22 | -37.76 |
| 2020-07-21 | -41.33 |
| 2020-07-20 | -48.98 |
| 2020-07-17 | -48.98 |
| 2020-07-16 | -46.94 |
| 2020-07-15 | -45.92 |
| 2020-07-14 | -41.33 |
| 2020-07-13 | -33.67 |
| 2020-07-10 | -30.61 |
| 2020-07-09 | -30.10 |
| 2020-07-08 | -30.10 |
| 2020-07-07 | -30.10 |
| 2020-07-06 | -25.51 |
| 2020-07-03 | -23.98 |
| 2020-07-02 | -33.16 |
| 2020-06-30 | -28.57 |
| 2020-06-29 | -28.57 |
| 2020-06-26 | -26.02 |
| 2020-06-24 | -29.08 |
| 2020-06-23 | -28.57 |
| 2020-06-22 | -23.98 |
| 2020-06-19 | -23.98 |
| 2020-06-18 | -23.98 |
| 2020-06-17 | -21.94 |
| 2020-06-16 | -21.94 |
| 2020-06-15 | -21.94 |
| 2020-06-12 | -21.94 |
| 2020-06-11 | -21.94 |
| 2020-06-10 | -21.43 |
| 2020-06-09 | -21.43 |
| 2020-06-08 | -21.43 |
| 2020-06-05 | -21.43 |
| 2020-06-04 | -20.92 |
| 2020-06-03 | -20.92 |
| 2020-06-02 | -20.41 |
| 2020-06-01 | -19.90 |
| 2020-05-29 | -27.55 |
| 2020-05-28 | -26.02 |
| 2020-05-27 | -25.51 |
| 2020-05-26 | -25.51 |
| 2020-05-25 | -24.49 |
| 2020-05-22 | -23.98 |
| 2020-05-21 | -23.98 |
| 2020-05-20 | -23.47 |
| 2020-05-19 | -21.43 |
| 2020-05-18 | -22.96 |
| 2020-05-15 | -22.96 |
| 2020-05-14 | -22.96 |
| 2020-05-13 | -22.96 |
| 2020-05-12 | -20.92 |
| 2020-05-11 | -20.92 |
| 2020-05-08 | -21.94 |
| 2020-05-07 | -25.51 |
| 2020-05-06 | -20.92 |
| 2020-05-05 | -17.35 |
| 2020-05-04 | -17.35 |
| 2020-04-29 | -17.35 |
| 2020-04-28 | -17.35 |
| 2020-04-27 | -15.82 |
| 2020-04-24 | -14.80 |
| 2020-04-23 | -14.80 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -13.78 |
| 2020-04-20 | -13.78 |
| 2020-04-17 | -16.33 |
| 2020-04-16 | -16.33 |
| 2020-04-15 | -15.82 |
| 2020-04-14 | -15.82 |
| 2020-04-09 | -15.82 |
| 2020-04-08 | -18.88 |
| 2020-04-07 | -21.94 |
| 2020-04-06 | -14.29 |
| 2020-04-03 | -14.29 |
| 2020-04-02 | -14.29 |
| 2020-04-01 | -13.78 |
| 2020-03-31 | -13.78 |
| 2020-03-30 | -14.80 |
| 2020-03-27 | -16.84 |
| 2020-03-26 | -16.84 |
| 2020-03-25 | -16.84 |
| 2020-03-24 | -20.92 |
| 2020-03-23 | -20.92 |
| 2020-03-20 | -23.47 |
| 2020-03-19 | -23.47 |
| 2020-03-18 | -21.94 |
| 2020-03-17 | -20.41 |
| 2020-03-16 | -16.84 |
| 2020-03-13 | -16.84 |
| 2020-03-12 | -16.84 |
| 2020-03-11 | -16.84 |
| 2020-03-10 | -18.37 |
| 2020-03-09 | -22.45 |
| 2020-03-06 | -21.94 |
| 2020-03-05 | -20.92 |
| 2020-03-04 | -21.43 |
| 2020-03-03 | -20.92 |
| 2020-03-02 | -20.41 |
| 2020-02-28 | -20.41 |
| 2020-02-27 | -18.37 |
| 2020-02-26 | -18.37 |
| 2020-02-25 | -17.86 |
| 2020-02-24 | -17.86 |
| 2020-02-21 | -16.33 |
| 2020-02-20 | -16.33 |
| 2020-02-19 | -20.92 |
| 2020-02-18 | -19.39 |
| 2020-02-17 | -16.84 |
| 2020-02-14 | -15.82 |
| 2020-02-13 | -19.90 |
| 2020-02-12 | -11.22 |
| 2020-02-11 | -17.35 |
| 2020-02-10 | -14.80 |
| 2020-02-07 | -13.78 |
| 2020-02-06 | -13.27 |
| 2020-02-05 | -13.78 |
| 2020-02-04 | -13.27 |
| 2020-02-03 | -10.71 |
| 2020-01-31 | -10.71 |
| 2020-01-30 | -10.71 |
| 2020-01-29 | -10.71 |
| 2020-01-24 | -10.71 |
| 2020-01-23 | -12.24 |
| 2020-01-22 | -11.73 |
| 2020-01-21 | -12.24 |
| 2020-01-20 | -12.24 |
| 2020-01-17 | -12.24 |
| 2020-01-16 | -12.24 |
| 2020-01-15 | -12.24 |
| 2020-01-14 | -12.24 |
| 2020-01-13 | -12.24 |
| 2020-01-10 | -12.24 |
| 2020-01-09 | -12.24 |
| 2020-01-08 | -12.24 |
| 2020-01-07 | -12.24 |
| 2020-01-06 | -22.96 |
| 2020-01-03 | -9.69 |
| 2020-01-02 | -9.18 |
| 2019-12-31 | -8.67 |
| 2019-12-30 | -10.20 |
| 2019-12-27 | -10.20 |
| 2019-12-24 | -13.27 |
| 2019-12-23 | -13.27 |
| 2019-12-20 | -14.29 |
| 2019-12-19 | -14.29 |
| 2019-12-18 | -16.84 |
| 2019-12-17 | -19.39 |
| 2019-12-16 | -19.39 |
| 2019-12-13 | -18.88 |
| 2019-12-12 | -19.90 |
| 2019-12-11 | -21.94 |
| 2019-12-10 | -20.41 |
| 2019-12-09 | -19.90 |
| 2019-12-06 | -19.90 |
| 2019-12-05 | -17.35 |
| 2019-12-04 | -17.35 |
| 2019-12-03 | -15.82 |
| 2019-12-02 | -17.35 |
| 2019-11-29 | -10.20 |
| 2019-11-28 | -8.67 |
| 2019-11-27 | -8.67 |
| 2019-11-26 | -9.69 |
| 2019-11-25 | -8.67 |
| 2019-11-22 | -10.71 |
| 2019-11-21 | -10.20 |
| 2019-11-20 | -17.86 |
| 2019-11-19 | -8.16 |
| 2019-11-18 | -8.16 |
| 2019-11-15 | -9.18 |
| 2019-11-14 | -12.24 |
| 2019-11-13 | -17.35 |
| 2019-11-12 | -18.88 |
| 2019-11-11 | -19.90 |
| 2019-11-08 | -19.90 |
| 2019-11-07 | -22.45 |
| 2019-11-06 | -22.96 |
| 2019-11-05 | -23.47 |
| 2019-11-04 | -23.47 |
| 2019-11-01 | -20.92 |
| 2019-10-31 | -20.92 |
| 2019-10-30 | -22.96 |
| 2019-10-29 | -20.41 |
| 2019-10-28 | -20.41 |
| 2019-10-25 | -25.51 |
| 2019-10-24 | -23.47 |
| 2019-10-23 | -23.98 |
| 2019-10-22 | -10.20 |
| 2019-10-21 | -8.16 |
| 2019-10-18 | -12.76 |
| 2019-10-17 | -9.18 |
| 2019-10-16 | -5.61 |
| 2019-10-15 | -3.06 |
| 2019-10-14 | -3.06 |
| 2019-10-11 | -3.06 |
| 2019-10-10 | -3.57 |
| 2019-10-09 | -3.57 |
| 2019-10-08 | -3.57 |
| 2019-10-04 | -3.57 |
| 2019-10-03 | -3.57 |
| 2019-10-02 | -2.55 |
| 2019-09-30 | -5.10 |
| 2019-09-27 | -2.55 |
| 2019-09-26 | -4.59 |
| 2019-09-25 | -4.59 |
| 2019-09-24 | -4.59 |
| 2019-09-23 | -3.06 |
| 2019-09-20 | -1.53 |
| 2019-09-19 | -1.53 |
| 2019-09-18 | -1.02 |
| 2019-09-17 | -1.02 |
| 2019-09-16 | 1.02 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | 1.02 |
| 2019-09-05 | 1.02 |
| 2019-09-04 | -3.57 |
| 2019-09-03 | -3.06 |
| 2019-09-02 | -1.53 |
| 2019-08-30 | -1.53 |
| 2019-08-29 | -1.53 |
| 2019-08-28 | -1.53 |
| 2019-08-27 | -1.53 |
| 2019-08-26 | -1.53 |
| 2019-08-23 | -1.53 |
| 2019-08-22 | -1.02 |
| 2019-08-21 | -1.53 |
| 2019-08-20 | -1.53 |
| 2019-08-19 | -1.02 |
| 2019-08-16 | 0.51 |
| 2019-08-15 | 1.02 |
| 2019-08-14 | 1.53 |
| 2019-08-13 | 1.53 |
| 2019-08-12 | 4.08 |
| 2019-08-09 | 1.02 |
| 2019-08-08 | 4.59 |
| 2019-08-07 | 4.59 |
| 2019-08-06 | 4.59 |
| 2019-08-05 | 5.10 |
| 2019-08-02 | 6.63 |
| 2019-08-01 | 2.04 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | -3.57 |
| 2019-07-29 | -5.61 |
| 2019-07-26 | -5.10 |
| 2019-07-25 | -6.12 |
| 2019-07-24 | -6.12 |
| 2019-07-23 | -6.63 |
| 2019-07-22 | -1.53 |
| 2019-07-19 | -8.16 |
| 2019-07-18 | -8.16 |
| 2019-07-17 | -8.67 |
| 2019-07-16 | -8.67 |
| 2019-07-15 | -8.67 |
| 2019-07-12 | -8.67 |
| 2019-07-11 | -8.16 |
| 2019-07-10 | -8.16 |
| 2019-07-09 | -8.16 |
| 2019-07-08 | -8.16 |
| 2019-07-05 | -13.27 |
| 2019-07-04 | -12.76 |
| 2019-07-03 | -13.27 |
| 2019-07-02 | -13.78 |
| 2019-06-28 | -11.22 |
| 2019-06-27 | -11.22 |
| 2019-06-26 | -10.20 |
| 2019-06-25 | -10.20 |
| 2019-06-24 | -10.20 |
| 2019-06-21 | -8.67 |
| 2019-06-20 | -8.16 |
| 2019-06-19 | -8.16 |
| 2019-06-18 | -6.63 |
| 2019-06-17 | -5.61 |
| 2019-06-14 | -5.10 |
| 2019-06-13 | -5.10 |
| 2019-06-12 | -5.10 |
| 2019-06-11 | -3.06 |
| 2019-06-10 | -5.61 |
| 2019-06-06 | -5.10 |
| 2019-06-05 | -4.08 |
| 2019-06-04 | -5.61 |
| 2019-06-03 | -6.12 |
| 2019-05-31 | -14.29 |
| 2019-05-30 | -14.29 |
| 2019-05-29 | -14.29 |
| 2019-05-28 | -14.29 |
| 2019-05-27 | -14.29 |
| 2019-05-24 | -14.29 |
| 2019-05-23 | -14.29 |
| 2019-05-22 | -14.29 |
| 2019-05-21 | -14.29 |
| 2019-05-20 | -14.29 |
| 2019-05-17 | -13.27 |
| 2019-05-16 | -8.16 |
| 2019-05-15 | -8.16 |
| 2019-05-14 | -8.16 |
| 2019-05-10 | -8.16 |
| 2019-05-09 | -8.16 |
| 2019-05-08 | -8.16 |
| 2019-05-07 | -8.16 |
| 2019-05-06 | -5.61 |
| 2019-05-03 | -5.61 |
| 2019-05-02 | -5.61 |
| 2019-04-30 | -5.61 |
| 2019-04-29 | -3.06 |
| 2019-04-26 | -3.06 |
| 2019-04-25 | -3.06 |
| 2019-04-24 | -3.06 |
| 2019-04-23 | -1.02 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | -3.06 |
| 2019-04-11 | -3.06 |
| 2019-04-10 | -0.51 |
| 2019-04-09 | -0.51 |
| 2019-04-08 | -0.51 |
| 2019-04-04 | 1.53 |
| 2019-04-03 | -2.04 |
| 2019-04-02 | -3.06 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -1.53 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy