Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1520 % |
|---|---|
| 2026-01-09 | 58.23 |
| 2026-01-08 | 51.90 |
| 2026-01-07 | 72.47 |
| 2026-01-06 | 88.29 |
| 2026-01-05 | 85.13 |
| 2026-01-02 | 72.47 |
| 2025-12-31 | 70.89 |
| 2025-12-30 | 70.89 |
| 2025-12-29 | 69.30 |
| 2025-12-24 | 74.05 |
| 2025-12-23 | 74.05 |
| 2025-12-22 | 74.05 |
| 2025-12-19 | 74.05 |
| 2025-12-18 | 72.47 |
| 2025-12-17 | 80.38 |
| 2025-12-16 | 80.38 |
| 2025-12-15 | 58.23 |
| 2025-12-12 | 89.87 |
| 2025-12-11 | 88.29 |
| 2025-12-10 | 89.87 |
| 2025-12-09 | 96.20 |
| 2025-12-08 | 96.20 |
| 2025-12-05 | 107.28 |
| 2025-12-04 | 108.86 |
| 2025-12-03 | 112.03 |
| 2025-12-02 | 102.53 |
| 2025-12-01 | 99.37 |
| 2025-11-28 | 99.37 |
| 2025-11-27 | 86.71 |
| 2025-11-26 | 89.87 |
| 2025-11-25 | 81.96 |
| 2025-11-24 | 83.54 |
| 2025-11-21 | 89.87 |
| 2025-11-20 | 89.87 |
| 2025-11-19 | 119.94 |
| 2025-11-18 | 116.77 |
| 2025-11-17 | 115.19 |
| 2025-11-14 | 93.04 |
| 2025-11-13 | 100.95 |
| 2025-11-12 | 86.71 |
| 2025-11-11 | 83.54 |
| 2025-11-10 | 85.13 |
| 2025-11-07 | 77.22 |
| 2025-11-06 | 81.96 |
| 2025-11-05 | 89.87 |
| 2025-11-04 | 86.71 |
| 2025-11-03 | 94.62 |
| 2025-10-31 | 97.78 |
| 2025-10-30 | 96.20 |
| 2025-10-28 | 104.11 |
| 2025-10-27 | 99.37 |
| 2025-10-24 | 89.87 |
| 2025-10-23 | 102.53 |
| 2025-10-22 | 105.70 |
| 2025-10-21 | 104.11 |
| 2025-10-20 | 108.86 |
| 2025-10-17 | 118.35 |
| 2025-10-16 | 124.68 |
| 2025-10-15 | 131.01 |
| 2025-10-14 | 137.34 |
| 2025-10-13 | 137.34 |
| 2025-10-10 | 145.25 |
| 2025-10-09 | 134.18 |
| 2025-10-08 | 142.09 |
| 2025-10-06 | 143.67 |
| 2025-10-03 | 127.85 |
| 2025-10-02 | 134.18 |
| 2025-09-30 | 146.84 |
| 2025-09-29 | 151.58 |
| 2025-09-26 | 145.25 |
| 2025-09-25 | 143.67 |
| 2025-09-24 | 151.58 |
| 2025-09-23 | 142.09 |
| 2025-09-22 | 153.16 |
| 2025-09-19 | 124.68 |
| 2025-09-18 | 129.43 |
| 2025-09-17 | 135.76 |
| 2025-09-16 | 134.18 |
| 2025-09-15 | 129.43 |
| 2025-09-12 | 137.34 |
| 2025-09-11 | 143.67 |
| 2025-09-10 | 153.16 |
| 2025-09-09 | 151.58 |
| 2025-09-08 | 164.24 |
| 2025-09-05 | 164.24 |
| 2025-09-04 | 146.84 |
| 2025-09-03 | 150.00 |
| 2025-09-02 | 164.24 |
| 2025-09-01 | 172.15 |
| 2025-08-29 | 184.81 |
| 2025-08-28 | 154.75 |
| 2025-08-27 | 161.08 |
| 2025-08-26 | 164.24 |
| 2025-08-25 | 167.41 |
| 2025-08-22 | 154.75 |
| 2025-08-21 | 146.84 |
| 2025-08-20 | 154.75 |
| 2025-08-19 | 145.25 |
| 2025-08-18 | 206.96 |
| 2025-08-15 | 205.38 |
| 2025-08-14 | 192.72 |
| 2025-08-13 | 168.99 |
| 2025-08-12 | 173.73 |
| 2025-08-11 | 167.41 |
| 2025-08-08 | 151.58 |
| 2025-08-07 | 150.00 |
| 2025-08-06 | 150.00 |
| 2025-08-05 | 150.00 |
| 2025-08-04 | 137.34 |
| 2025-08-01 | 148.42 |
| 2025-07-31 | 154.75 |
| 2025-07-30 | 154.75 |
| 2025-07-29 | 165.82 |
| 2025-07-28 | 162.66 |
| 2025-07-25 | 150.00 |
| 2025-07-24 | 119.94 |
| 2025-07-23 | 77.22 |
| 2025-07-22 | 48.73 |
| 2025-07-21 | 43.99 |
| 2025-07-18 | 39.24 |
| 2025-07-17 | 39.24 |
| 2025-07-16 | 48.73 |
| 2025-07-15 | 1.27 |
| 2025-07-14 | -5.06 |
| 2025-07-11 | -0.32 |
| 2025-07-10 | 1.27 |
| 2025-07-09 | 6.01 |
| 2025-07-08 | 4.43 |
| 2025-07-07 | 7.59 |
| 2025-07-04 | 6.01 |
| 2025-07-03 | 2.85 |
| 2025-07-02 | 1.27 |
| 2025-06-30 | 1.27 |
| 2025-06-27 | -3.48 |
| 2025-06-26 | -9.81 |
| 2025-06-25 | 2.85 |
| 2025-06-24 | 6.01 |
| 2025-06-23 | 7.59 |
| 2025-06-20 | 7.59 |
| 2025-06-19 | 2.85 |
| 2025-06-18 | 2.85 |
| 2025-06-17 | 6.01 |
| 2025-06-16 | -1.90 |
| 2025-06-13 | -6.65 |
| 2025-06-12 | -8.23 |
| 2025-06-11 | -5.06 |
| 2025-06-10 | -11.39 |
| 2025-06-09 | -14.56 |
| 2025-06-06 | -19.30 |
| 2025-06-05 | -21.68 |
| 2025-06-04 | -20.89 |
| 2025-06-03 | -19.30 |
| 2025-06-02 | -23.26 |
| 2025-05-30 | -11.39 |
| 2025-05-29 | -9.81 |
| 2025-05-28 | -11.39 |
| 2025-05-27 | -8.23 |
| 2025-05-26 | -14.56 |
| 2025-05-23 | -19.30 |
| 2025-05-22 | -19.30 |
| 2025-05-21 | -19.30 |
| 2025-05-20 | -20.89 |
| 2025-05-19 | -19.30 |
| 2025-05-16 | -20.89 |
| 2025-05-15 | -17.72 |
| 2025-05-14 | -19.30 |
| 2025-05-13 | -14.56 |
| 2025-05-12 | -14.56 |
| 2025-05-09 | -14.56 |
| 2025-05-08 | -16.14 |
| 2025-05-07 | -14.56 |
| 2025-05-06 | -12.97 |
| 2025-05-02 | -9.81 |
| 2025-04-30 | -9.81 |
| 2025-04-29 | -9.81 |
| 2025-04-28 | -16.14 |
| 2025-04-25 | -9.81 |
| 2025-04-24 | -14.56 |
| 2025-04-23 | -6.65 |
| 2025-04-22 | -6.65 |
| 2025-04-17 | -5.06 |
| 2025-04-16 | -14.56 |
| 2025-04-15 | -14.56 |
| 2025-04-14 | -11.39 |
| 2025-04-11 | -17.72 |
| 2025-04-10 | -11.39 |
| 2025-04-09 | -5.06 |
| 2025-04-08 | -5.06 |
| 2025-04-07 | -22.47 |
| 2025-04-03 | -17.72 |
| 2025-04-02 | -22.47 |
| 2025-04-01 | -22.47 |
| 2025-03-31 | -31.96 |
| 2025-03-28 | -28.80 |
| 2025-03-27 | -31.17 |
| 2025-03-26 | -31.17 |
| 2025-03-25 | -35.13 |
| 2025-03-24 | -35.13 |
| 2025-03-21 | -32.75 |
| 2025-03-20 | -29.59 |
| 2025-03-19 | -28.80 |
| 2025-03-18 | -28.80 |
| 2025-03-17 | -32.75 |
| 2025-03-14 | -33.54 |
| 2025-03-13 | -31.17 |
| 2025-03-12 | -29.59 |
| 2025-03-11 | -28.80 |
| 2025-03-10 | -25.63 |
| 2025-03-07 | -25.63 |
| 2025-03-06 | -24.84 |
| 2025-03-05 | -25.63 |
| 2025-03-04 | -25.63 |
| 2025-03-03 | -29.59 |
| 2025-02-28 | -28.80 |
| 2025-02-27 | -28.80 |
| 2025-02-26 | -28.80 |
| 2025-02-25 | -26.42 |
| 2025-02-24 | -22.47 |
| 2025-02-21 | -20.89 |
| 2025-02-20 | -17.72 |
| 2025-02-19 | -19.30 |
| 2025-02-18 | -17.72 |
| 2025-02-17 | -19.30 |
| 2025-02-14 | -8.23 |
| 2025-02-13 | -3.48 |
| 2025-02-12 | -3.48 |
| 2025-02-11 | -1.90 |
| 2025-02-10 | -0.32 |
| 2025-02-07 | -0.32 |
| 2025-02-06 | 2.85 |
| 2025-02-05 | 2.85 |
| 2025-02-04 | 2.85 |
| 2025-02-03 | 4.43 |
| 2025-01-28 | 9.18 |
| 2025-01-27 | 7.59 |
| 2025-01-24 | 7.59 |
| 2025-01-23 | 2.85 |
| 2025-01-22 | -0.32 |
| 2025-01-21 | 4.43 |
| 2025-01-20 | 4.43 |
| 2025-01-17 | 7.59 |
| 2025-01-16 | 9.18 |
| 2025-01-15 | 10.76 |
| 2025-01-14 | 4.43 |
| 2025-01-13 | 4.43 |
| 2025-01-10 | -0.32 |
| 2025-01-09 | 2.85 |
| 2025-01-08 | 6.01 |
| 2025-01-07 | 12.34 |
| 2025-01-06 | 1.27 |
| 2025-01-03 | 9.18 |
| 2025-01-02 | 10.76 |
| 2024-12-31 | 7.59 |
| 2024-12-30 | 7.59 |
| 2024-12-27 | 10.76 |
| 2024-12-24 | 13.92 |
| 2024-12-23 | 13.92 |
| 2024-12-20 | 15.51 |
| 2024-12-19 | 13.92 |
| 2024-12-18 | 10.76 |
| 2024-12-17 | 7.59 |
| 2024-12-16 | 6.01 |
| 2024-12-13 | 4.43 |
| 2024-12-12 | -5.06 |
| 2024-12-11 | -19.30 |
| 2024-12-10 | -20.89 |
| 2024-12-09 | -20.89 |
| 2024-12-06 | -19.30 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -19.30 |
| 2024-12-03 | -19.30 |
| 2024-12-02 | -17.72 |
| 2024-11-29 | -12.97 |
| 2024-11-28 | -12.97 |
| 2024-11-27 | -12.97 |
| 2024-11-26 | -9.81 |
| 2024-11-25 | -6.65 |
| 2024-11-22 | -5.06 |
| 2024-11-21 | -0.32 |
| 2024-11-20 | 2.85 |
| 2024-11-19 | -10.76 |
| 2024-11-18 | -11.39 |
| 2024-11-15 | -11.39 |
| 2024-11-14 | -14.56 |
| 2024-11-13 | -10.76 |
| 2024-11-12 | -12.66 |
| 2024-11-11 | -1.27 |
| 2024-11-08 | 4.43 |
| 2024-11-07 | 5.70 |
| 2024-11-06 | 3.16 |
| 2024-11-05 | 8.86 |
| 2024-11-04 | 5.06 |
| 2024-11-01 | 15.19 |
| 2024-10-31 | 12.03 |
| 2024-10-30 | -17.72 |
| 2024-10-29 | -19.62 |
| 2024-10-28 | -24.05 |
| 2024-10-25 | -33.54 |
| 2024-10-24 | -44.94 |
| 2024-10-23 | -44.30 |
| 2024-10-22 | -40.51 |
| 2024-10-21 | -41.14 |
| 2024-10-18 | -39.24 |
| 2024-10-17 | -37.97 |
| 2024-10-16 | -33.54 |
| 2024-10-15 | -40.51 |
| 2024-10-14 | -42.41 |
| 2024-10-10 | -44.30 |
| 2024-10-09 | -46.20 |
| 2024-10-08 | -40.51 |
| 2024-10-07 | -60.76 |
| 2024-10-04 | -64.56 |
| 2024-10-03 | -60.13 |
| 2024-10-02 | -57.59 |
| 2024-09-30 | -62.03 |
| 2024-09-27 | -60.13 |
| 2024-09-26 | -58.23 |
| 2024-09-25 | -59.49 |
| 2024-09-24 | -58.23 |
| 2024-09-23 | -61.39 |
| 2024-09-20 | -66.46 |
| 2024-09-19 | -67.09 |
| 2024-09-17 | -63.29 |
| 2024-09-16 | -62.03 |
| 2024-09-13 | -62.03 |
| 2024-09-12 | -60.13 |
| 2024-09-11 | -68.35 |
| 2024-09-10 | -62.03 |
| 2024-09-09 | -58.86 |
| 2024-09-05 | -55.06 |
| 2024-09-04 | -56.33 |
| 2024-09-03 | -57.59 |
| 2024-09-02 | -63.29 |
| 2024-08-30 | -64.56 |
| 2024-08-29 | -62.03 |
| 2024-08-28 | -68.35 |
| 2024-08-27 | -65.19 |
| 2024-08-26 | -65.19 |
| 2024-08-23 | -65.19 |
| 2024-08-22 | -65.19 |
| 2024-08-21 | -67.72 |
| 2024-08-20 | -67.72 |
| 2024-08-19 | -62.66 |
| 2024-08-16 | -60.76 |
| 2024-08-15 | -61.39 |
| 2024-08-14 | -60.76 |
| 2024-08-13 | -69.62 |
| 2024-08-12 | -70.89 |
| 2024-08-09 | -72.15 |
| 2024-08-08 | -71.52 |
| 2024-08-07 | -71.52 |
| 2024-08-06 | -70.89 |
| 2024-08-05 | -68.99 |
| 2024-08-02 | -69.62 |
| 2024-08-01 | -70.89 |
| 2024-07-31 | -68.35 |
| 2024-07-30 | -62.66 |
| 2024-07-29 | -64.56 |
| 2024-07-26 | -58.86 |
| 2024-07-25 | -58.23 |
| 2024-07-24 | -56.33 |
| 2024-07-23 | -55.70 |
| 2024-07-22 | -55.70 |
| 2024-07-19 | -46.20 |
| 2024-07-18 | -46.20 |
| 2024-07-17 | -46.20 |
| 2024-07-16 | -46.20 |
| 2024-07-15 | -46.20 |
| 2024-07-12 | -45.57 |
| 2024-07-11 | -45.57 |
| 2024-07-10 | -47.47 |
| 2024-07-09 | -48.10 |
| 2024-07-08 | -48.73 |
| 2024-07-05 | -50.00 |
| 2024-07-04 | -49.37 |
| 2024-07-03 | -49.37 |
| 2024-07-02 | -50.63 |
| 2024-06-28 | -50.00 |
| 2024-06-27 | -45.57 |
| 2024-06-26 | -43.67 |
| 2024-06-25 | -41.14 |
| 2024-06-24 | -43.67 |
| 2024-06-21 | -43.04 |
| 2024-06-20 | -43.04 |
| 2024-06-19 | -42.41 |
| 2024-06-18 | -43.67 |
| 2024-06-17 | -44.94 |
| 2024-06-14 | -44.94 |
| 2024-06-13 | -46.20 |
| 2024-06-12 | -44.30 |
| 2024-06-11 | -44.94 |
| 2024-06-07 | -46.84 |
| 2024-06-06 | -48.10 |
| 2024-06-05 | -48.10 |
| 2024-06-04 | -48.10 |
| 2024-06-03 | -47.47 |
| 2024-05-31 | -48.10 |
| 2024-05-30 | -48.10 |
| 2024-05-29 | -43.04 |
| 2024-05-28 | -43.04 |
| 2024-05-27 | -43.04 |
| 2024-05-24 | -41.14 |
| 2024-05-23 | -41.14 |
| 2024-05-22 | -41.14 |
| 2024-05-21 | -43.04 |
| 2024-05-20 | -43.04 |
| 2024-05-17 | -43.04 |
| 2024-05-16 | -43.04 |
| 2024-05-14 | -41.14 |
| 2024-05-13 | -39.87 |
| 2024-05-10 | -43.04 |
| 2024-05-09 | -39.87 |
| 2024-05-08 | -39.87 |
| 2024-05-07 | -37.97 |
| 2024-05-06 | -37.97 |
| 2024-05-03 | -37.97 |
| 2024-05-02 | -37.97 |
| 2024-04-30 | -38.61 |
| 2024-04-29 | -36.71 |
| 2024-04-26 | -36.71 |
| 2024-04-25 | -32.91 |
| 2024-04-24 | -31.65 |
| 2024-04-23 | -31.65 |
| 2024-04-22 | -28.48 |
| 2024-04-19 | -28.48 |
| 2024-04-18 | -25.32 |
| 2024-04-17 | -25.32 |
| 2024-04-16 | -25.95 |
| 2024-04-15 | -22.78 |
| 2024-04-12 | -22.15 |
| 2024-04-11 | -22.15 |
| 2024-04-10 | -21.52 |
| 2024-04-09 | -21.52 |
| 2024-04-08 | -21.52 |
| 2024-04-05 | -21.52 |
| 2024-04-03 | -21.52 |
| 2024-04-02 | -15.19 |
| 2024-03-28 | -18.99 |
| 2024-03-27 | -18.35 |
| 2024-03-26 | -17.72 |
| 2024-03-25 | -22.78 |
| 2024-03-22 | -18.99 |
| 2024-03-21 | -18.99 |
| 2024-03-20 | -15.82 |
| 2024-03-19 | -20.89 |
| 2024-03-18 | -20.89 |
| 2024-03-15 | -20.89 |
| 2024-03-14 | -25.32 |
| 2024-03-13 | -18.99 |
| 2024-03-12 | -18.35 |
| 2024-03-11 | -25.32 |
| 2024-03-08 | -34.81 |
| 2024-03-07 | -37.97 |
| 2024-03-06 | -20.89 |
| 2024-03-05 | -19.62 |
| 2024-03-04 | -19.62 |
| 2024-03-01 | -18.99 |
| 2024-02-29 | -18.99 |
| 2024-02-28 | -18.99 |
| 2024-02-27 | -19.62 |
| 2024-02-26 | -18.35 |
| 2024-02-23 | -18.35 |
| 2024-02-22 | -17.09 |
| 2024-02-21 | -17.72 |
| 2024-02-20 | -17.72 |
| 2024-02-19 | -17.72 |
| 2024-02-16 | -18.99 |
| 2024-02-15 | -17.09 |
| 2024-02-14 | -18.99 |
| 2024-02-09 | -20.25 |
| 2024-02-08 | -20.89 |
| 2024-02-07 | -18.35 |
| 2024-02-06 | -18.35 |
| 2024-02-05 | -17.09 |
| 2024-02-02 | -17.09 |
| 2024-02-01 | -16.46 |
| 2024-01-31 | -16.46 |
| 2024-01-30 | -16.46 |
| 2024-01-29 | -16.46 |
| 2024-01-26 | -14.56 |
| 2024-01-25 | -14.56 |
| 2024-01-24 | -13.92 |
| 2024-01-23 | -13.29 |
| 2024-01-22 | -13.29 |
| 2024-01-19 | -11.39 |
| 2024-01-18 | -10.13 |
| 2024-01-17 | -9.49 |
| 2024-01-16 | -9.49 |
| 2024-01-15 | -9.49 |
| 2024-01-12 | -8.23 |
| 2024-01-11 | -6.96 |
| 2024-01-10 | -6.96 |
| 2024-01-09 | -6.96 |
| 2024-01-08 | -6.96 |
| 2024-01-05 | -6.96 |
| 2024-01-04 | -6.96 |
| 2024-01-03 | -8.86 |
| 2024-01-02 | -5.06 |
| 2023-12-29 | -0.63 |
| 2023-12-28 | 0.63 |
| 2023-12-27 | 1.27 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.63 |
| 2023-12-19 | -2.53 |
| 2023-12-18 | -2.53 |
| 2023-12-15 | -5.70 |
| 2023-12-14 | -10.13 |
| 2023-12-13 | -9.49 |
| 2023-12-12 | -1.90 |
| 2023-12-11 | -5.70 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.63 |
| 2023-12-06 | 0.63 |
| 2023-12-05 | 0.63 |
| 2023-12-04 | 5.06 |
| 2023-12-01 | 6.96 |
| 2023-11-30 | 0.63 |
| 2023-11-29 | -1.90 |
| 2023-11-28 | -1.27 |
| 2023-11-27 | -4.43 |
| 2023-11-24 | -22.15 |
| 2023-11-23 | -31.65 |
| 2023-11-22 | -27.85 |
| 2023-11-21 | -31.01 |
| 2023-11-20 | -32.91 |
| 2023-11-17 | -36.71 |
| 2023-11-16 | -42.41 |
| 2023-11-15 | -45.57 |
| 2023-11-14 | -43.67 |
| 2023-11-13 | -43.04 |
| 2023-11-10 | -41.14 |
| 2023-11-09 | -41.77 |
| 2023-11-08 | -40.51 |
| 2023-11-07 | -41.14 |
| 2023-11-06 | -43.04 |
| 2023-11-03 | -39.24 |
| 2023-11-02 | -38.61 |
| 2023-11-01 | -38.61 |
| 2023-10-31 | -36.08 |
| 2023-10-30 | -36.71 |
| 2023-10-27 | -32.91 |
| 2023-10-26 | -32.91 |
| 2023-10-25 | -28.48 |
| 2023-10-24 | -30.38 |
| 2023-10-20 | -41.77 |
| 2023-10-19 | -41.77 |
| 2023-10-18 | -40.51 |
| 2023-10-17 | -40.51 |
| 2023-10-16 | -40.51 |
| 2023-10-13 | -40.51 |
| 2023-10-12 | -38.61 |
| 2023-10-11 | -39.87 |
| 2023-10-10 | -39.24 |
| 2023-10-09 | -37.97 |
| 2023-10-06 | -40.51 |
| 2023-10-05 | -37.34 |
| 2023-10-04 | -36.71 |
| 2023-10-03 | -39.87 |
| 2023-09-29 | -43.67 |
| 2023-09-28 | -39.24 |
| 2023-09-27 | -34.81 |
| 2023-09-26 | -32.91 |
| 2023-09-25 | -22.78 |
| 2023-09-22 | -22.15 |
| 2023-09-21 | -10.76 |
| 2023-09-20 | -10.13 |
| 2023-09-19 | -5.70 |
| 2023-09-18 | -7.59 |
| 2023-09-15 | -10.13 |
| 2023-09-14 | -8.86 |
| 2023-09-13 | -7.59 |
| 2023-09-12 | -11.39 |
| 2023-09-11 | -3.16 |
| 2023-09-07 | -2.53 |
| 2023-09-06 | 3.80 |
| 2023-09-05 | -3.16 |
| 2023-09-04 | -1.90 |
| 2023-08-31 | 0.63 |
| 2023-08-30 | 3.16 |
| 2023-08-29 | -0.63 |
| 2023-08-28 | -0.63 |
| 2023-08-25 | 1.90 |
| 2023-08-24 | 0.63 |
| 2023-08-23 | 0.63 |
| 2023-08-22 | 7.59 |
| 2023-08-21 | 7.59 |
| 2023-08-18 | 7.59 |
| 2023-08-17 | 10.13 |
| 2023-08-16 | 7.59 |
| 2023-08-15 | 17.72 |
| 2023-08-14 | 13.29 |
| 2023-08-11 | 10.13 |
| 2023-08-10 | 10.13 |
| 2023-08-09 | 12.66 |
| 2023-08-08 | 13.92 |
| 2023-08-07 | 18.35 |
| 2023-08-04 | 22.78 |
| 2023-08-03 | 23.42 |
| 2023-08-02 | 23.42 |
| 2023-08-01 | 24.68 |
| 2023-07-31 | 20.25 |
| 2023-07-28 | 12.03 |
| 2023-07-27 | 10.13 |
| 2023-07-26 | 7.59 |
| 2023-07-25 | 10.13 |
| 2023-07-24 | 10.76 |
| 2023-07-21 | 13.92 |
| 2023-07-20 | 9.49 |
| 2023-07-19 | -5.70 |
| 2023-07-18 | 1.27 |
| 2023-07-14 | 17.72 |
| 2023-07-13 | 12.03 |
| 2023-07-12 | 7.59 |
| 2023-07-11 | 8.86 |
| 2023-07-10 | 8.86 |
| 2023-07-07 | 8.86 |
| 2023-07-06 | 15.19 |
| 2023-07-05 | 10.76 |
| 2023-07-04 | 14.56 |
| 2023-07-03 | 13.92 |
| 2023-06-30 | -1.90 |
| 2023-06-29 | 12.03 |
| 2023-06-28 | 13.92 |
| 2023-06-27 | 17.09 |
| 2023-06-26 | 6.96 |
| 2023-06-23 | 17.09 |
| 2023-06-21 | 13.92 |
| 2023-06-20 | 7.59 |
| 2023-06-19 | 6.96 |
| 2023-06-16 | 6.96 |
| 2023-06-15 | -3.80 |
| 2023-06-14 | 12.66 |
| 2023-06-13 | 13.92 |
| 2023-06-12 | 15.19 |
| 2023-06-09 | 17.09 |
| 2023-06-08 | 14.56 |
| 2023-06-07 | 16.46 |
| 2023-06-06 | 21.52 |
| 2023-06-05 | 18.99 |
| 2023-06-02 | 16.46 |
| 2023-06-01 | 15.19 |
| 2023-05-31 | 20.89 |
| 2023-05-30 | 29.75 |
| 2023-05-29 | 20.25 |
| 2023-05-25 | 20.89 |
| 2023-05-24 | 24.68 |
| 2023-05-23 | 24.68 |
| 2023-05-22 | 24.68 |
| 2023-05-19 | 27.85 |
| 2023-05-18 | 24.05 |
| 2023-05-17 | 24.68 |
| 2023-05-16 | 32.91 |
| 2023-05-15 | 27.85 |
| 2023-05-12 | 33.54 |
| 2023-05-11 | 36.71 |
| 2023-05-10 | 35.44 |
| 2023-05-09 | 41.14 |
| 2023-05-08 | 39.24 |
| 2023-05-05 | 44.94 |
| 2023-05-04 | 29.75 |
| 2023-05-03 | 33.54 |
| 2023-05-02 | 28.48 |
| 2023-04-28 | 30.38 |
| 2023-04-27 | 27.22 |
| 2023-04-26 | 25.32 |
| 2023-04-25 | 26.58 |
| 2023-04-24 | 26.58 |
| 2023-04-21 | 26.58 |
| 2023-04-20 | 20.89 |
| 2023-04-19 | 27.22 |
| 2023-04-18 | 34.81 |
| 2023-04-17 | 33.54 |
| 2023-04-14 | 31.01 |
| 2023-04-13 | 31.01 |
| 2023-04-12 | 30.38 |
| 2023-04-11 | 31.65 |
| 2023-04-06 | 31.65 |
| 2023-04-04 | 31.65 |
| 2023-04-03 | 32.28 |
| 2023-03-31 | 31.65 |
| 2023-03-30 | 26.58 |
| 2023-03-29 | 26.58 |
| 2023-03-28 | 32.28 |
| 2023-03-27 | 32.28 |
| 2023-03-24 | 27.22 |
| 2023-03-23 | 38.61 |
| 2023-03-22 | 39.24 |
| 2023-03-21 | 39.87 |
| 2023-03-20 | 42.41 |
| 2023-03-17 | 50.00 |
| 2023-03-16 | 50.63 |
| 2023-03-15 | 37.97 |
| 2023-03-14 | 44.30 |
| 2023-03-13 | 45.57 |
| 2023-03-10 | 46.84 |
| 2023-03-09 | 48.10 |
| 2023-03-08 | 51.90 |
| 2023-03-07 | 50.63 |
| 2023-03-06 | 50.63 |
| 2023-03-03 | 51.90 |
| 2023-03-02 | 50.63 |
| 2023-03-01 | 40.51 |
| 2023-02-28 | 45.57 |
| 2023-02-27 | 45.57 |
| 2023-02-24 | 50.00 |
| 2023-02-23 | 50.00 |
| 2023-02-22 | 39.24 |
| 2023-02-21 | 39.24 |
| 2023-02-20 | 39.24 |
| 2023-02-17 | 43.67 |
| 2023-02-16 | 40.51 |
| 2023-02-15 | 40.51 |
| 2023-02-14 | 41.77 |
| 2023-02-13 | 41.14 |
| 2023-02-10 | 41.77 |
| 2023-02-09 | 43.04 |
| 2023-02-08 | 43.04 |
| 2023-02-07 | 43.04 |
| 2023-02-06 | 47.47 |
| 2023-02-03 | 43.04 |
| 2023-02-02 | 42.41 |
| 2023-02-01 | 43.04 |
| 2023-01-31 | 43.67 |
| 2023-01-30 | 43.04 |
| 2023-01-27 | 43.67 |
| 2023-01-26 | 50.00 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 51.90 |
| 2023-01-18 | 44.30 |
| 2023-01-17 | 45.57 |
| 2023-01-16 | 45.57 |
| 2023-01-13 | 40.51 |
| 2023-01-12 | 42.41 |
| 2023-01-11 | 42.41 |
| 2023-01-10 | 43.04 |
| 2023-01-09 | 42.41 |
| 2023-01-06 | 44.94 |
| 2023-01-05 | 47.47 |
| 2023-01-04 | 43.04 |
| 2023-01-03 | 46.84 |
| 2022-12-30 | 51.27 |
| 2022-12-29 | 39.24 |
| 2022-12-28 | 34.81 |
| 2022-12-23 | 32.91 |
| 2022-12-22 | 32.91 |
| 2022-12-21 | 35.44 |
| 2022-12-20 | 36.08 |
| 2022-12-19 | 32.91 |
| 2022-12-16 | 32.91 |
| 2022-12-15 | 37.34 |
| 2022-12-14 | 41.14 |
| 2022-12-13 | 42.41 |
| 2022-12-12 | 46.84 |
| 2022-12-09 | 39.87 |
| 2022-12-08 | 44.30 |
| 2022-12-07 | 44.30 |
| 2022-12-06 | 44.30 |
| 2022-12-05 | 51.27 |
| 2022-12-02 | 44.94 |
| 2022-12-01 | 40.51 |
| 2022-11-30 | 46.20 |
| 2022-11-29 | 50.00 |
| 2022-11-28 | 44.94 |
| 2022-11-25 | 39.24 |
| 2022-11-24 | 37.34 |
| 2022-11-23 | 37.97 |
| 2022-11-22 | 37.34 |
| 2022-11-21 | 38.61 |
| 2022-11-18 | 32.91 |
| 2022-11-17 | 33.54 |
| 2022-11-16 | 36.08 |
| 2022-11-15 | 44.30 |
| 2022-11-14 | 45.57 |
| 2022-11-11 | 37.97 |
| 2022-11-10 | 35.44 |
| 2022-11-09 | 37.97 |
| 2022-11-08 | 39.24 |
| 2022-11-07 | 37.97 |
| 2022-11-04 | 37.97 |
| 2022-11-03 | 35.44 |
| 2022-11-02 | 36.71 |
| 2022-11-01 | 36.71 |
| 2022-10-31 | 32.28 |
| 2022-10-28 | 29.11 |
| 2022-10-27 | 37.97 |
| 2022-10-26 | 50.00 |
| 2022-10-25 | 44.94 |
| 2022-10-24 | 48.73 |
| 2022-10-21 | 51.27 |
| 2022-10-20 | 51.90 |
| 2022-10-19 | 48.73 |
| 2022-10-18 | 51.90 |
| 2022-10-17 | 46.84 |
| 2022-10-14 | 48.10 |
| 2022-10-13 | 42.41 |
| 2022-10-12 | 51.90 |
| 2022-10-11 | 55.06 |
| 2022-10-10 | 43.04 |
| 2022-10-07 | 46.20 |
| 2022-10-06 | 48.73 |
| 2022-10-05 | 51.90 |
| 2022-10-03 | 55.06 |
| 2022-09-30 | 51.27 |
| 2022-09-29 | 36.71 |
| 2022-09-28 | 44.94 |
| 2022-09-27 | 41.77 |
| 2022-09-26 | 41.77 |
| 2022-09-23 | 39.24 |
| 2022-09-22 | 40.51 |
| 2022-09-21 | 41.14 |
| 2022-09-20 | 42.41 |
| 2022-09-19 | 44.30 |
| 2022-09-16 | 44.30 |
| 2022-09-15 | 44.30 |
| 2022-09-14 | 44.94 |
| 2022-09-13 | 32.28 |
| 2022-09-09 | 32.28 |
| 2022-09-08 | 33.54 |
| 2022-09-07 | 33.54 |
| 2022-09-06 | 39.24 |
| 2022-09-05 | 32.91 |
| 2022-09-02 | 39.24 |
| 2022-09-01 | 39.24 |
| 2022-08-31 | 44.94 |
| 2022-08-30 | 42.41 |
| 2022-08-29 | 29.75 |
| 2022-08-26 | 40.51 |
| 2022-08-25 | 33.54 |
| 2022-08-24 | 31.65 |
| 2022-08-23 | 35.44 |
| 2022-08-22 | 42.41 |
| 2022-08-19 | 44.94 |
| 2022-08-18 | 44.94 |
| 2022-08-17 | 51.90 |
| 2022-08-16 | 42.41 |
| 2022-08-15 | 48.73 |
| 2022-08-12 | 49.37 |
| 2022-08-11 | 50.63 |
| 2022-08-10 | 48.10 |
| 2022-08-09 | 48.73 |
| 2022-08-08 | 36.71 |
| 2022-08-05 | 51.90 |
| 2022-08-04 | 45.57 |
| 2022-08-03 | 42.41 |
| 2022-08-02 | 39.24 |
| 2022-08-01 | 44.94 |
| 2022-07-29 | 50.00 |
| 2022-07-28 | 56.96 |
| 2022-07-27 | 48.10 |
| 2022-07-26 | 48.10 |
| 2022-07-25 | 44.30 |
| 2022-07-22 | 44.94 |
| 2022-07-21 | 45.57 |
| 2022-07-20 | 48.73 |
| 2022-07-19 | 48.73 |
| 2022-07-18 | 48.73 |
| 2022-07-15 | 48.10 |
| 2022-07-14 | 51.27 |
| 2022-07-13 | 45.57 |
| 2022-07-12 | 38.61 |
| 2022-07-11 | 40.51 |
| 2022-07-08 | 44.30 |
| 2022-07-07 | 44.30 |
| 2022-07-06 | 43.67 |
| 2022-07-05 | 47.47 |
| 2022-07-04 | 46.20 |
| 2022-06-30 | 50.63 |
| 2022-06-29 | 46.84 |
| 2022-06-28 | 46.20 |
| 2022-06-27 | 51.90 |
| 2022-06-24 | 44.30 |
| 2022-06-23 | 48.10 |
| 2022-06-22 | 48.73 |
| 2022-06-21 | 44.94 |
| 2022-06-20 | 39.87 |
| 2022-06-17 | 34.18 |
| 2022-06-16 | 43.04 |
| 2022-06-15 | 48.73 |
| 2022-06-14 | 47.47 |
| 2022-06-13 | 41.77 |
| 2022-06-10 | 48.73 |
| 2022-06-09 | 45.57 |
| 2022-06-08 | 49.37 |
| 2022-06-07 | 57.59 |
| 2022-06-06 | 56.33 |
| 2022-06-02 | 45.57 |
| 2022-06-01 | 44.30 |
| 2022-05-31 | 51.90 |
| 2022-05-30 | 56.33 |
| 2022-05-27 | 55.70 |
| 2022-05-26 | 45.57 |
| 2022-05-25 | 47.47 |
| 2022-05-24 | 48.73 |
| 2022-05-23 | 53.16 |
| 2022-05-20 | 61.39 |
| 2022-05-19 | 58.23 |
| 2022-05-18 | 58.23 |
| 2022-05-17 | 54.43 |
| 2022-05-16 | 50.00 |
| 2022-05-13 | 50.00 |
| 2022-05-12 | 51.27 |
| 2022-05-11 | 51.90 |
| 2022-05-10 | 51.90 |
| 2022-05-06 | 51.90 |
| 2022-05-05 | 58.23 |
| 2022-05-04 | 67.72 |
| 2022-05-03 | 58.23 |
| 2022-04-29 | 58.23 |
| 2022-04-28 | 55.70 |
| 2022-04-27 | 55.70 |
| 2022-04-26 | 48.10 |
| 2022-04-25 | 56.96 |
| 2022-04-22 | 64.56 |
| 2022-04-21 | 64.56 |
| 2022-04-20 | 77.22 |
| 2022-04-19 | 70.89 |
| 2022-04-14 | 77.22 |
| 2022-04-13 | 74.05 |
| 2022-04-12 | 74.05 |
| 2022-04-11 | 77.22 |
| 2022-04-08 | 77.22 |
| 2022-04-07 | 80.38 |
| 2022-04-06 | 80.38 |
| 2022-04-04 | 86.71 |
| 2022-04-01 | 80.38 |
| 2022-03-31 | 83.54 |
| 2022-03-30 | 80.38 |
| 2022-03-29 | 80.38 |
| 2022-03-28 | 77.22 |
| 2022-03-25 | 80.38 |
| 2022-03-24 | 80.38 |
| 2022-03-23 | 89.87 |
| 2022-03-22 | 86.71 |
| 2022-03-21 | 58.23 |
| 2022-03-18 | 61.39 |
| 2022-03-17 | 58.23 |
| 2022-03-16 | 61.39 |
| 2022-03-15 | 61.39 |
| 2022-03-14 | 67.72 |
| 2022-03-11 | 67.72 |
| 2022-03-10 | 67.72 |
| 2022-03-09 | 70.89 |
| 2022-03-08 | 64.56 |
| 2022-03-07 | 70.89 |
| 2022-03-04 | 80.38 |
| 2022-03-03 | 80.38 |
| 2022-03-02 | 80.38 |
| 2022-03-01 | 70.89 |
| 2022-02-28 | 70.89 |
| 2022-02-25 | 67.72 |
| 2022-02-24 | 61.39 |
| 2022-02-23 | 67.72 |
| 2022-02-22 | 64.56 |
| 2022-02-21 | 64.56 |
| 2022-02-18 | 70.89 |
| 2022-02-17 | 77.22 |
| 2022-02-16 | 77.22 |
| 2022-02-15 | 64.56 |
| 2022-02-14 | 58.23 |
| 2022-02-11 | 57.59 |
| 2022-02-10 | 58.23 |
| 2022-02-09 | 58.23 |
| 2022-02-08 | 58.23 |
| 2022-02-07 | 54.43 |
| 2022-02-04 | 55.70 |
| 2022-01-31 | 53.16 |
| 2022-01-28 | 53.16 |
| 2022-01-27 | 51.90 |
| 2022-01-26 | 54.43 |
| 2022-01-25 | 37.97 |
| 2022-01-24 | 41.14 |
| 2022-01-21 | 54.43 |
| 2022-01-20 | 46.20 |
| 2022-01-19 | 44.94 |
| 2022-01-18 | 44.94 |
| 2022-01-17 | 48.73 |
| 2022-01-14 | 48.73 |
| 2022-01-13 | 43.04 |
| 2022-01-12 | 55.06 |
| 2022-01-11 | 51.90 |
| 2022-01-10 | 51.90 |
| 2022-01-07 | 43.04 |
| 2022-01-06 | 54.43 |
| 2022-01-05 | 51.90 |
| 2022-01-04 | 61.39 |
| 2022-01-03 | 55.06 |
| 2021-12-31 | 55.06 |
| 2021-12-30 | 46.84 |
| 2021-12-29 | 41.14 |
| 2021-12-28 | 43.67 |
| 2021-12-24 | 50.00 |
| 2021-12-23 | 46.20 |
| 2021-12-22 | 24.68 |
| 2021-12-21 | 26.58 |
| 2021-12-20 | 43.67 |
| 2021-12-17 | 55.06 |
| 2021-12-16 | 48.10 |
| 2021-12-15 | 13.92 |
| 2021-12-14 | 1.27 |
| 2021-12-13 | -12.03 |
| 2021-12-10 | -11.39 |
| 2021-12-09 | -5.06 |
| 2021-12-08 | -1.90 |
| 2021-12-07 | -4.43 |
| 2021-12-06 | -3.80 |
| 2021-12-03 | -2.53 |
| 2021-12-02 | -1.27 |
| 2021-12-01 | -2.53 |
| 2021-11-30 | 9.49 |
| 2021-11-29 | 10.13 |
| 2021-11-26 | 1.90 |
| 2021-11-25 | 4.43 |
| 2021-11-24 | 4.43 |
| 2021-11-23 | 4.43 |
| 2021-11-22 | 4.43 |
| 2021-11-19 | 4.43 |
| 2021-11-18 | 4.43 |
| 2021-11-17 | 4.43 |
| 2021-11-16 | 3.80 |
| 2021-11-15 | 5.06 |
| 2021-11-12 | 7.59 |
| 2021-11-11 | 10.76 |
| 2021-11-10 | 10.76 |
| 2021-11-09 | 15.19 |
| 2021-11-08 | 14.56 |
| 2021-11-05 | 15.19 |
| 2021-11-04 | 15.82 |
| 2021-11-03 | 10.76 |
| 2021-11-02 | 7.59 |
| 2021-11-01 | 19.62 |
| 2021-10-29 | 16.46 |
| 2021-10-28 | 17.09 |
| 2021-10-27 | 15.19 |
| 2021-10-26 | 13.29 |
| 2021-10-25 | 14.56 |
| 2021-10-22 | 15.19 |
| 2021-10-21 | 16.46 |
| 2021-10-20 | 13.92 |
| 2021-10-19 | 3.16 |
| 2021-10-18 | 5.06 |
| 2021-10-15 | 3.16 |
| 2021-10-12 | 6.96 |
| 2021-10-11 | 8.23 |
| 2021-10-08 | 10.76 |
| 2021-10-07 | 10.76 |
| 2021-10-06 | 6.96 |
| 2021-10-05 | 6.96 |
| 2021-10-04 | 6.96 |
| 2021-09-30 | 6.96 |
| 2021-09-29 | 12.03 |
| 2021-09-28 | 13.29 |
| 2021-09-27 | 13.29 |
| 2021-09-24 | 13.92 |
| 2021-09-23 | 13.92 |
| 2021-09-21 | 12.66 |
| 2021-09-20 | 9.49 |
| 2021-09-17 | 11.39 |
| 2021-09-16 | 15.19 |
| 2021-09-15 | 15.19 |
| 2021-09-14 | 15.82 |
| 2021-09-13 | 18.35 |
| 2021-09-10 | 19.62 |
| 2021-09-09 | 17.09 |
| 2021-09-08 | 20.25 |
| 2021-09-07 | 17.09 |
| 2021-09-06 | 18.99 |
| 2021-09-03 | 18.99 |
| 2021-09-02 | 18.99 |
| 2021-09-01 | 18.99 |
| 2021-08-31 | 17.72 |
| 2021-08-30 | 24.05 |
| 2021-08-27 | 17.09 |
| 2021-08-26 | 20.25 |
| 2021-08-25 | 17.09 |
| 2021-08-24 | 18.35 |
| 2021-08-23 | 13.92 |
| 2021-08-20 | 21.52 |
| 2021-08-19 | 20.25 |
| 2021-08-18 | 20.25 |
| 2021-08-17 | 20.25 |
| 2021-08-16 | 20.89 |
| 2021-08-13 | 22.15 |
| 2021-08-12 | 20.25 |
| 2021-08-11 | 18.99 |
| 2021-08-10 | 21.52 |
| 2021-08-09 | 21.52 |
| 2021-08-06 | 25.32 |
| 2021-08-05 | 25.32 |
| 2021-08-04 | 16.46 |
| 2021-08-03 | 21.52 |
| 2021-08-02 | 15.19 |
| 2021-07-30 | 17.09 |
| 2021-07-29 | 16.46 |
| 2021-07-28 | 13.92 |
| 2021-07-27 | 20.25 |
| 2021-07-26 | 51.90 |
| 2021-07-23 | 124.68 |
| 2021-07-22 | 93.04 |
| 2021-07-21 | 89.87 |
| 2021-07-20 | 93.04 |
| 2021-07-19 | 93.04 |
| 2021-07-16 | 96.20 |
| 2021-07-15 | 96.20 |
| 2021-07-14 | 96.20 |
| 2021-07-13 | 96.20 |
| 2021-07-12 | 77.22 |
| 2021-07-09 | 77.22 |
| 2021-07-08 | 55.06 |
| 2021-07-07 | 55.06 |
| 2021-07-06 | 55.06 |
| 2021-07-05 | 55.06 |
| 2021-07-02 | 56.33 |
| 2021-06-30 | 58.23 |
| 2021-06-29 | 58.23 |
| 2021-06-28 | 61.39 |
| 2021-06-25 | 61.39 |
| 2021-06-24 | 80.38 |
| 2021-06-23 | 93.04 |
| 2021-06-22 | 99.37 |
| 2021-06-21 | 74.05 |
| 2021-06-18 | 27.85 |
| 2021-06-17 | 27.85 |
| 2021-06-16 | 27.85 |
| 2021-06-15 | 27.85 |
| 2021-06-11 | 27.85 |
| 2021-06-10 | 27.85 |
| 2021-06-09 | 24.05 |
| 2021-06-08 | 25.95 |
| 2021-06-07 | 26.58 |
| 2021-06-04 | 25.32 |
| 2021-06-03 | 25.32 |
| 2021-06-02 | 24.05 |
| 2021-06-01 | 34.18 |
| 2021-05-31 | 37.97 |
| 2021-05-28 | 20.89 |
| 2021-05-27 | 26.58 |
| 2021-05-26 | 26.58 |
| 2021-05-25 | 31.65 |
| 2021-05-24 | 31.65 |
| 2021-05-21 | 19.62 |
| 2021-05-20 | 20.25 |
| 2021-05-18 | 26.58 |
| 2021-05-17 | 20.25 |
| 2021-05-14 | 23.42 |
| 2021-05-13 | 31.65 |
| 2021-05-12 | 26.58 |
| 2021-05-11 | 32.28 |
| 2021-05-10 | 26.58 |
| 2021-05-07 | 26.58 |
| 2021-05-06 | 26.58 |
| 2021-05-05 | 23.42 |
| 2021-05-04 | 21.52 |
| 2021-05-03 | 21.52 |
| 2021-04-30 | 26.58 |
| 2021-04-29 | 23.42 |
| 2021-04-28 | 26.58 |
| 2021-04-27 | 27.85 |
| 2021-04-26 | 24.68 |
| 2021-04-23 | 25.32 |
| 2021-04-22 | 25.95 |
| 2021-04-21 | 28.48 |
| 2021-04-20 | 28.48 |
| 2021-04-19 | 29.11 |
| 2021-04-16 | 26.58 |
| 2021-04-15 | 27.22 |
| 2021-04-14 | 28.48 |
| 2021-04-13 | 28.48 |
| 2021-04-12 | 29.75 |
| 2021-04-09 | 31.01 |
| 2021-04-08 | 25.32 |
| 2021-04-07 | 27.85 |
| 2021-04-01 | 32.28 |
| 2021-03-31 | 26.58 |
| 2021-03-30 | 25.32 |
| 2021-03-29 | 25.32 |
| 2021-03-26 | 25.32 |
| 2021-03-25 | 31.65 |
| 2021-03-24 | 32.91 |
| 2021-03-23 | 27.85 |
| 2021-03-22 | 28.48 |
| 2021-03-19 | 28.48 |
| 2021-03-18 | 23.42 |
| 2021-03-17 | 23.42 |
| 2021-03-16 | 25.32 |
| 2021-03-15 | 25.32 |
| 2021-03-12 | 26.58 |
| 2021-03-11 | 35.44 |
| 2021-03-10 | 36.08 |
| 2021-03-09 | 39.24 |
| 2021-03-08 | 31.65 |
| 2021-03-05 | 32.28 |
| 2021-03-04 | 36.71 |
| 2021-03-03 | 36.71 |
| 2021-03-02 | 32.91 |
| 2021-03-01 | 31.65 |
| 2021-02-26 | 25.32 |
| 2021-02-25 | 20.25 |
| 2021-02-24 | 20.25 |
| 2021-02-23 | 23.42 |
| 2021-02-22 | 24.05 |
| 2021-02-19 | 30.38 |
| 2021-02-18 | 27.85 |
| 2021-02-17 | 31.01 |
| 2021-02-16 | 1.27 |
| 2021-02-11 | -25.95 |
| 2021-02-10 | -30.38 |
| 2021-02-09 | -32.91 |
| 2021-02-08 | -32.28 |
| 2021-02-05 | -28.48 |
| 2021-02-04 | -28.48 |
| 2021-02-03 | -27.85 |
| 2021-02-02 | -35.44 |
| 2021-02-01 | -33.54 |
| 2021-01-29 | -33.54 |
| 2021-01-28 | -41.14 |
| 2021-01-27 | -39.24 |
| 2021-01-26 | -39.24 |
| 2021-01-25 | -42.41 |
| 2021-01-22 | -43.67 |
| 2021-01-21 | -46.20 |
| 2021-01-20 | -45.57 |
| 2021-01-19 | -44.30 |
| 2021-01-18 | -43.67 |
| 2021-01-15 | -39.87 |
| 2021-01-14 | -39.87 |
| 2021-01-13 | -33.54 |
| 2021-01-12 | -33.54 |
| 2021-01-11 | -41.77 |
| 2021-01-08 | -41.77 |
| 2021-01-07 | -41.77 |
| 2021-01-06 | -37.97 |
| 2021-01-05 | -42.41 |
| 2021-01-04 | -42.41 |
| 2020-12-31 | -43.67 |
| 2020-12-30 | -43.67 |
| 2020-12-29 | -42.41 |
| 2020-12-28 | -43.67 |
| 2020-12-24 | -43.04 |
| 2020-12-23 | -43.04 |
| 2020-12-22 | -44.30 |
| 2020-12-21 | -42.41 |
| 2020-12-18 | -37.97 |
| 2020-12-17 | -36.71 |
| 2020-12-16 | -36.71 |
| 2020-12-15 | -36.71 |
| 2020-12-14 | -34.81 |
| 2020-12-11 | -34.81 |
| 2020-12-10 | -34.81 |
| 2020-12-09 | -33.54 |
| 2020-12-08 | -35.44 |
| 2020-12-07 | -35.44 |
| 2020-12-04 | -35.44 |
| 2020-12-03 | -34.81 |
| 2020-12-02 | -37.97 |
| 2020-12-01 | -39.24 |
| 2020-11-30 | -35.44 |
| 2020-11-27 | -34.18 |
| 2020-11-26 | -31.65 |
| 2020-11-25 | -20.89 |
| 2020-11-24 | -19.62 |
| 2020-11-23 | -19.62 |
| 2020-11-20 | -19.62 |
| 2020-11-19 | -19.62 |
| 2020-11-18 | -17.72 |
| 2020-11-17 | -15.82 |
| 2020-11-16 | -14.56 |
| 2020-11-13 | -15.82 |
| 2020-11-12 | -13.29 |
| 2020-11-11 | -14.56 |
| 2020-11-10 | -11.39 |
| 2020-11-09 | -5.70 |
| 2020-11-06 | -13.29 |
| 2020-11-05 | -15.82 |
| 2020-11-04 | -20.89 |
| 2020-11-03 | -20.89 |
| 2020-11-02 | -16.46 |
| 2020-10-30 | -16.46 |
| 2020-10-29 | -19.62 |
| 2020-10-28 | -11.39 |
| 2020-10-27 | -11.39 |
| 2020-10-23 | -9.49 |
| 2020-10-22 | -8.86 |
| 2020-10-21 | -20.25 |
| 2020-10-20 | -10.13 |
| 2020-10-19 | -8.23 |
| 2020-10-16 | -6.33 |
| 2020-10-15 | -6.33 |
| 2020-10-14 | -14.56 |
| 2020-10-12 | -24.68 |
| 2020-10-09 | -29.11 |
| 2020-10-08 | -12.66 |
| 2020-10-07 | 1.27 |
| 2020-10-06 | 1.27 |
| 2020-10-05 | 1.90 |
| 2020-09-30 | -1.90 |
| 2020-09-29 | -1.90 |
| 2020-09-28 | -1.90 |
| 2020-09-25 | -1.90 |
| 2020-09-24 | -1.27 |
| 2020-09-23 | -1.27 |
| 2020-09-22 | -1.90 |
| 2020-09-21 | -1.90 |
| 2020-09-18 | 6.96 |
| 2020-09-17 | -2.53 |
| 2020-09-16 | -2.53 |
| 2020-09-15 | -2.53 |
| 2020-09-14 | -3.16 |
| 2020-09-11 | 1.90 |
| 2020-09-10 | -2.53 |
| 2020-09-09 | -3.16 |
| 2020-09-08 | 0.63 |
| 2020-09-07 | -5.06 |
| 2020-09-04 | -1.90 |
| 2020-09-03 | 1.90 |
| 2020-09-02 | 5.70 |
| 2020-09-01 | 7.59 |
| 2020-08-31 | 13.92 |
| 2020-08-28 | -2.53 |
| 2020-08-27 | -2.53 |
| 2020-08-26 | -1.90 |
| 2020-08-25 | 3.16 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -5.06 |
| 2020-08-20 | -3.16 |
| 2020-08-19 | -16.46 |
| 2020-08-18 | -27.22 |
| 2020-08-17 | -25.95 |
| 2020-08-14 | -22.78 |
| 2020-08-13 | -23.42 |
| 2020-08-12 | -27.85 |
| 2020-08-11 | -36.08 |
| 2020-08-10 | -41.77 |
| 2020-08-07 | -43.04 |
| 2020-08-06 | -40.51 |
| 2020-08-05 | -42.41 |
| 2020-08-04 | -43.04 |
| 2020-08-03 | -36.08 |
| 2020-07-31 | -40.51 |
| 2020-07-30 | -49.37 |
| 2020-07-29 | -53.16 |
| 2020-07-28 | -53.16 |
| 2020-07-27 | -55.06 |
| 2020-07-24 | -55.06 |
| 2020-07-23 | -53.80 |
| 2020-07-22 | -53.80 |
| 2020-07-21 | -53.80 |
| 2020-07-20 | -52.53 |
| 2020-07-17 | -55.06 |
| 2020-07-16 | -55.06 |
| 2020-07-15 | -55.06 |
| 2020-07-14 | -55.06 |
| 2020-07-13 | -55.06 |
| 2020-07-10 | -55.06 |
| 2020-07-09 | -55.06 |
| 2020-07-08 | -52.53 |
| 2020-07-07 | -52.53 |
| 2020-07-06 | -49.37 |
| 2020-07-03 | -49.37 |
| 2020-07-02 | -49.37 |
| 2020-06-30 | -49.37 |
| 2020-06-29 | -48.73 |
| 2020-06-26 | -48.73 |
| 2020-06-24 | -48.73 |
| 2020-06-23 | -48.73 |
| 2020-06-22 | -48.73 |
| 2020-06-19 | -43.04 |
| 2020-06-18 | -42.41 |
| 2020-06-17 | -42.41 |
| 2020-06-16 | -40.51 |
| 2020-06-15 | -40.51 |
| 2020-06-12 | -40.51 |
| 2020-06-11 | -41.14 |
| 2020-06-10 | -41.14 |
| 2020-06-09 | -42.41 |
| 2020-06-08 | -41.77 |
| 2020-06-05 | -43.04 |
| 2020-06-04 | -51.27 |
| 2020-06-03 | -51.27 |
| 2020-06-02 | -51.27 |
| 2020-06-01 | -51.27 |
| 2020-05-29 | -51.27 |
| 2020-05-28 | -52.53 |
| 2020-05-27 | -52.53 |
| 2020-05-26 | -52.53 |
| 2020-05-25 | -53.80 |
| 2020-05-22 | -51.27 |
| 2020-05-21 | -51.90 |
| 2020-05-20 | -42.41 |
| 2020-05-19 | -43.67 |
| 2020-05-18 | -48.10 |
| 2020-05-15 | -50.63 |
| 2020-05-14 | -52.53 |
| 2020-05-13 | -55.06 |
| 2020-05-12 | -53.80 |
| 2020-05-11 | -54.43 |
| 2020-05-08 | -42.41 |
| 2020-05-07 | -49.37 |
| 2020-05-06 | -46.84 |
| 2020-05-05 | -43.04 |
| 2020-05-04 | -49.37 |
| 2020-04-29 | -49.37 |
| 2020-04-28 | -53.80 |
| 2020-04-27 | -53.80 |
| 2020-04-24 | -55.70 |
| 2020-04-23 | -55.06 |
| 2020-04-22 | -55.06 |
| 2020-04-21 | -49.37 |
| 2020-04-20 | -53.80 |
| 2020-04-17 | -53.80 |
| 2020-04-16 | -53.80 |
| 2020-04-15 | -53.80 |
| 2020-04-14 | -53.80 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -49.37 |
| 2020-04-07 | -51.27 |
| 2020-04-06 | -50.63 |
| 2020-04-03 | -50.63 |
| 2020-04-02 | -50.63 |
| 2020-04-01 | -50.63 |
| 2020-03-31 | -50.63 |
| 2020-03-30 | -50.63 |
| 2020-03-27 | -45.57 |
| 2020-03-26 | -50.63 |
| 2020-03-25 | -43.04 |
| 2020-03-24 | -38.61 |
| 2020-03-23 | -53.16 |
| 2020-03-20 | -52.53 |
| 2020-03-19 | -52.53 |
| 2020-03-18 | -50.00 |
| 2020-03-17 | -49.37 |
| 2020-03-16 | -46.84 |
| 2020-03-13 | -46.84 |
| 2020-03-12 | -44.30 |
| 2020-03-11 | -41.14 |
| 2020-03-10 | -40.51 |
| 2020-03-09 | -36.08 |
| 2020-03-06 | -27.85 |
| 2020-03-05 | -23.42 |
| 2020-03-04 | -22.15 |
| 2020-03-03 | -20.25 |
| 2020-03-02 | -17.09 |
| 2020-02-28 | -18.99 |
| 2020-02-27 | -17.09 |
| 2020-02-26 | -6.96 |
| 2020-02-25 | -6.96 |
| 2020-02-24 | -10.13 |
| 2020-02-21 | -6.33 |
| 2020-02-20 | -5.70 |
| 2020-02-19 | 3.16 |
| 2020-02-18 | -17.09 |
| 2020-02-17 | -36.08 |
| 2020-02-14 | -38.61 |
| 2020-02-13 | -31.01 |
| 2020-02-12 | -41.77 |
| 2020-02-11 | -41.77 |
| 2020-02-10 | -44.30 |
| 2020-02-07 | -41.77 |
| 2020-02-06 | -34.81 |
| 2020-02-05 | -16.46 |
| 2020-02-04 | -68.99 |
| 2020-02-03 | -67.72 |
| 2020-01-31 | -67.72 |
| 2020-01-30 | -65.19 |
| 2020-01-29 | -62.03 |
| 2020-01-24 | -58.86 |
| 2020-01-23 | -58.86 |
| 2020-01-22 | -55.06 |
| 2020-01-21 | -55.06 |
| 2020-01-20 | -58.86 |
| 2020-01-17 | -40.51 |
| 2020-01-16 | -60.13 |
| 2020-01-15 | -67.09 |
| 2020-01-14 | -62.03 |
| 2020-01-13 | -74.05 |
| 2020-01-10 | -73.42 |
| 2020-01-09 | -74.68 |
| 2020-01-08 | -74.68 |
| 2020-01-07 | -74.68 |
| 2020-01-06 | -74.68 |
| 2020-01-03 | -74.68 |
| 2020-01-02 | -74.68 |
| 2019-12-31 | -74.68 |
| 2019-12-30 | -74.68 |
| 2019-12-27 | -73.42 |
| 2019-12-24 | -73.42 |
| 2019-12-23 | -73.42 |
| 2019-12-20 | -73.42 |
| 2019-12-19 | -74.05 |
| 2019-12-18 | -74.05 |
| 2019-12-17 | -73.42 |
| 2019-12-16 | -71.52 |
| 2019-12-13 | -71.52 |
| 2019-12-12 | -67.72 |
| 2019-12-11 | -70.89 |
| 2019-12-10 | -70.89 |
| 2019-12-09 | -70.89 |
| 2019-12-06 | -68.35 |
| 2019-12-05 | -68.35 |
| 2019-12-04 | -70.89 |
| 2019-12-03 | -68.35 |
| 2019-12-02 | -67.72 |
| 2019-11-29 | -67.72 |
| 2019-11-28 | -67.09 |
| 2019-11-27 | -67.09 |
| 2019-11-26 | -65.82 |
| 2019-11-25 | -66.46 |
| 2019-11-22 | -66.46 |
| 2019-11-21 | -68.35 |
| 2019-11-20 | -68.35 |
| 2019-11-19 | -62.66 |
| 2019-11-18 | -55.70 |
| 2019-11-15 | -58.86 |
| 2019-11-14 | -58.86 |
| 2019-11-13 | -58.86 |
| 2019-11-12 | -53.80 |
| 2019-11-11 | -53.80 |
| 2019-11-08 | -52.53 |
| 2019-11-07 | -52.53 |
| 2019-11-06 | -50.63 |
| 2019-11-05 | -53.16 |
| 2019-11-04 | -51.90 |
| 2019-11-01 | -52.53 |
| 2019-10-31 | -54.43 |
| 2019-10-30 | -52.53 |
| 2019-10-29 | -54.43 |
| 2019-10-28 | -53.80 |
| 2019-10-25 | -49.37 |
| 2019-10-24 | -53.80 |
| 2019-10-23 | -50.63 |
| 2019-10-22 | -48.73 |
| 2019-10-21 | -47.47 |
| 2019-10-18 | -47.47 |
| 2019-10-17 | -48.10 |
| 2019-10-16 | -48.10 |
| 2019-10-15 | -47.47 |
| 2019-10-14 | -50.00 |
| 2019-10-11 | -46.84 |
| 2019-10-10 | -42.41 |
| 2019-10-09 | -42.41 |
| 2019-10-08 | -42.41 |
| 2019-10-04 | -42.41 |
| 2019-10-03 | -37.97 |
| 2019-10-02 | -41.14 |
| 2019-09-30 | -42.41 |
| 2019-09-27 | -43.67 |
| 2019-09-26 | -44.30 |
| 2019-09-25 | -43.04 |
| 2019-09-24 | -36.71 |
| 2019-09-23 | -38.61 |
| 2019-09-20 | -39.24 |
| 2019-09-19 | -39.24 |
| 2019-09-18 | -37.34 |
| 2019-09-17 | -37.34 |
| 2019-09-16 | -36.71 |
| 2019-09-13 | -33.54 |
| 2019-09-12 | -33.54 |
| 2019-09-11 | -33.54 |
| 2019-09-10 | -33.54 |
| 2019-09-09 | -33.54 |
| 2019-09-06 | -33.54 |
| 2019-09-05 | -33.54 |
| 2019-09-04 | -30.38 |
| 2019-09-03 | -31.01 |
| 2019-09-02 | -25.32 |
| 2019-08-30 | -25.32 |
| 2019-08-29 | -25.32 |
| 2019-08-28 | -25.32 |
| 2019-08-27 | -22.78 |
| 2019-08-26 | -11.39 |
| 2019-08-23 | -16.46 |
| 2019-08-22 | -16.46 |
| 2019-08-21 | -17.72 |
| 2019-08-20 | -17.72 |
| 2019-08-19 | -17.09 |
| 2019-08-16 | -14.56 |
| 2019-08-15 | -14.56 |
| 2019-08-14 | -17.09 |
| 2019-08-13 | -16.46 |
| 2019-08-12 | -16.46 |
| 2019-08-09 | -17.09 |
| 2019-08-08 | -18.99 |
| 2019-08-07 | -19.62 |
| 2019-08-06 | -19.62 |
| 2019-08-05 | -12.03 |
| 2019-08-02 | -11.39 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.63 |
| 2019-07-30 | 0.63 |
| 2019-07-29 | 0.63 |
| 2019-07-26 | -16.46 |
| 2019-07-25 | -10.76 |
| 2019-07-24 | -5.70 |
| 2019-07-23 | -24.05 |
| 2019-07-22 | -24.05 |
| 2019-07-19 | -24.05 |
| 2019-07-18 | -24.05 |
| 2019-07-17 | -24.05 |
| 2019-07-16 | -24.05 |
| 2019-07-15 | -24.05 |
| 2019-07-12 | -23.42 |
| 2019-07-11 | -24.05 |
| 2019-07-10 | -24.05 |
| 2019-07-09 | -23.42 |
| 2019-07-08 | -23.42 |
| 2019-07-05 | -20.25 |
| 2019-07-04 | -18.99 |
| 2019-07-03 | -18.99 |
| 2019-07-02 | -11.39 |
| 2019-06-28 | -24.05 |
| 2019-06-27 | -17.72 |
| 2019-06-26 | -16.46 |
| 2019-06-25 | -16.46 |
| 2019-06-24 | -24.05 |
| 2019-06-21 | -24.68 |
| 2019-06-20 | -22.15 |
| 2019-06-19 | -22.15 |
| 2019-06-18 | -22.15 |
| 2019-06-17 | -14.56 |
| 2019-06-14 | -12.66 |
| 2019-06-13 | -12.66 |
| 2019-06-12 | -12.66 |
| 2019-06-11 | -10.76 |
| 2019-06-10 | -12.66 |
| 2019-06-06 | -8.86 |
| 2019-06-05 | -8.86 |
| 2019-06-04 | -12.03 |
| 2019-06-03 | -12.03 |
| 2019-05-31 | -5.06 |
| 2019-05-30 | -5.06 |
| 2019-05-29 | -5.06 |
| 2019-05-28 | -2.53 |
| 2019-05-27 | -2.53 |
| 2019-05-24 | -3.16 |
| 2019-05-23 | -3.16 |
| 2019-05-22 | -3.16 |
| 2019-05-21 | -3.16 |
| 2019-05-20 | -3.16 |
| 2019-05-17 | -3.16 |
| 2019-05-16 | 4.43 |
| 2019-05-15 | 2.53 |
| 2019-05-14 | 17.09 |
| 2019-05-10 | 18.35 |
| 2019-05-09 | 18.35 |
| 2019-05-08 | 13.29 |
| 2019-05-07 | 13.29 |
| 2019-05-06 | 13.29 |
| 2019-05-03 | 4.43 |
| 2019-05-02 | 4.43 |
| 2019-04-30 | 1.27 |
| 2019-04-29 | 1.27 |
| 2019-04-26 | 6.96 |
| 2019-04-25 | 7.59 |
| 2019-04-24 | 9.49 |
| 2019-04-23 | 10.13 |
| 2019-04-18 | 14.56 |
| 2019-04-17 | 20.25 |
| 2019-04-16 | 20.89 |
| 2019-04-15 | 20.89 |
| 2019-04-12 | 29.75 |
| 2019-04-11 | 24.68 |
| 2019-04-10 | 24.68 |
| 2019-04-09 | 17.72 |
| 2019-04-08 | 13.92 |
| 2019-04-04 | 5.70 |
| 2019-04-03 | 10.76 |
| 2019-04-02 | 2.53 |
| 2019-04-01 | 0.63 |
| 2019-03-29 | 0.63 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy