Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-09 | 128.20 |
| 2026-01-08 | 125.15 |
| 2026-01-07 | 129.01 |
| 2026-01-06 | 124.19 |
| 2026-01-05 | 122.10 |
| 2026-01-02 | 122.74 |
| 2025-12-31 | 121.78 |
| 2025-12-30 | 121.14 |
| 2025-12-29 | 114.39 |
| 2025-12-24 | 116.64 |
| 2025-12-23 | 120.01 |
| 2025-12-22 | 122.10 |
| 2025-12-19 | 118.73 |
| 2025-12-18 | 133.50 |
| 2025-12-17 | 140.09 |
| 2025-12-16 | 134.63 |
| 2025-12-15 | 135.75 |
| 2025-12-12 | 137.52 |
| 2025-12-11 | 133.02 |
| 2025-12-10 | 135.75 |
| 2025-12-09 | 129.65 |
| 2025-12-08 | 141.05 |
| 2025-12-05 | 143.62 |
| 2025-12-04 | 135.27 |
| 2025-12-03 | 131.90 |
| 2025-12-02 | 124.51 |
| 2025-12-01 | 127.24 |
| 2025-11-28 | 117.28 |
| 2025-11-27 | 115.19 |
| 2025-11-26 | 120.49 |
| 2025-11-25 | 121.46 |
| 2025-11-24 | 118.09 |
| 2025-11-21 | 115.52 |
| 2025-11-20 | 121.14 |
| 2025-11-19 | 121.30 |
| 2025-11-18 | 122.10 |
| 2025-11-17 | 128.52 |
| 2025-11-14 | 133.18 |
| 2025-11-13 | 130.61 |
| 2025-11-12 | 127.24 |
| 2025-11-11 | 126.60 |
| 2025-11-10 | 126.76 |
| 2025-11-07 | 131.09 |
| 2025-11-06 | 137.20 |
| 2025-11-05 | 126.60 |
| 2025-11-04 | 120.98 |
| 2025-11-03 | 114.87 |
| 2025-10-31 | 108.45 |
| 2025-10-30 | 111.18 |
| 2025-10-28 | 103.79 |
| 2025-10-27 | 104.43 |
| 2025-10-24 | 102.83 |
| 2025-10-23 | 103.31 |
| 2025-10-22 | 93.51 |
| 2025-10-21 | 94.48 |
| 2025-10-20 | 92.39 |
| 2025-10-17 | 92.23 |
| 2025-10-16 | 91.43 |
| 2025-10-15 | 101.06 |
| 2025-10-14 | 81.31 |
| 2025-10-13 | 90.62 |
| 2025-10-10 | 94.80 |
| 2025-10-09 | 94.80 |
| 2025-10-08 | 87.73 |
| 2025-10-06 | 85.32 |
| 2025-10-03 | 88.21 |
| 2025-10-02 | 87.57 |
| 2025-09-30 | 84.36 |
| 2025-09-29 | 85.48 |
| 2025-09-26 | 79.70 |
| 2025-09-25 | 81.63 |
| 2025-09-24 | 80.83 |
| 2025-09-23 | 68.94 |
| 2025-09-22 | 65.25 |
| 2025-09-19 | 66.37 |
| 2025-09-18 | 67.02 |
| 2025-09-17 | 69.91 |
| 2025-09-16 | 69.91 |
| 2025-09-15 | 73.12 |
| 2025-09-12 | 75.21 |
| 2025-09-11 | 76.33 |
| 2025-09-10 | 76.81 |
| 2025-09-09 | 77.62 |
| 2025-09-08 | 77.78 |
| 2025-09-05 | 76.22 |
| 2025-09-04 | 72.96 |
| 2025-09-03 | 81.82 |
| 2025-09-02 | 75.60 |
| 2025-09-01 | 74.98 |
| 2025-08-29 | 76.22 |
| 2025-08-28 | 70.94 |
| 2025-08-27 | 81.20 |
| 2025-08-26 | 84.61 |
| 2025-08-25 | 81.97 |
| 2025-08-22 | 83.37 |
| 2025-08-21 | 84.15 |
| 2025-08-20 | 83.22 |
| 2025-08-19 | 83.06 |
| 2025-08-18 | 79.80 |
| 2025-08-15 | 82.75 |
| 2025-08-14 | 84.15 |
| 2025-08-13 | 85.08 |
| 2025-08-12 | 85.86 |
| 2025-08-11 | 84.61 |
| 2025-08-08 | 89.43 |
| 2025-08-07 | 86.63 |
| 2025-08-06 | 84.92 |
| 2025-08-05 | 81.20 |
| 2025-08-04 | 78.71 |
| 2025-08-01 | 84.15 |
| 2025-07-31 | 86.09 |
| 2025-07-30 | 91.92 |
| 2025-07-29 | 91.53 |
| 2025-07-28 | 90.75 |
| 2025-07-25 | 90.75 |
| 2025-07-24 | 91.92 |
| 2025-07-23 | 91.92 |
| 2025-07-22 | 96.19 |
| 2025-07-21 | 84.54 |
| 2025-07-18 | 80.65 |
| 2025-07-17 | 79.87 |
| 2025-07-16 | 78.71 |
| 2025-07-15 | 78.32 |
| 2025-07-14 | 75.60 |
| 2025-07-11 | 71.72 |
| 2025-07-10 | 76.38 |
| 2025-07-09 | 78.71 |
| 2025-07-08 | 77.15 |
| 2025-07-07 | 79.87 |
| 2025-07-04 | 81.04 |
| 2025-07-03 | 78.76 |
| 2025-07-02 | 77.62 |
| 2025-06-30 | 73.83 |
| 2025-06-27 | 74.21 |
| 2025-06-26 | 74.59 |
| 2025-06-25 | 71.55 |
| 2025-06-24 | 72.31 |
| 2025-06-23 | 71.55 |
| 2025-06-20 | 67.38 |
| 2025-06-19 | 61.68 |
| 2025-06-18 | 65.10 |
| 2025-06-17 | 64.72 |
| 2025-06-16 | 59.79 |
| 2025-06-13 | 54.85 |
| 2025-06-12 | 53.33 |
| 2025-06-11 | 52.95 |
| 2025-06-10 | 51.82 |
| 2025-06-09 | 52.19 |
| 2025-06-06 | 49.08 |
| 2025-06-05 | 49.23 |
| 2025-06-04 | 50.90 |
| 2025-06-03 | 52.19 |
| 2025-06-02 | 49.99 |
| 2025-05-30 | 50.30 |
| 2025-05-29 | 54.85 |
| 2025-05-28 | 50.45 |
| 2025-05-27 | 45.14 |
| 2025-05-26 | 48.78 |
| 2025-05-23 | 49.54 |
| 2025-05-22 | 50.30 |
| 2025-05-21 | 49.84 |
| 2025-05-20 | 46.96 |
| 2025-05-19 | 44.98 |
| 2025-05-16 | 46.96 |
| 2025-05-15 | 48.48 |
| 2025-05-14 | 47.56 |
| 2025-05-13 | 45.44 |
| 2025-05-12 | 45.89 |
| 2025-05-09 | 44.07 |
| 2025-05-08 | 44.38 |
| 2025-05-07 | 43.01 |
| 2025-05-06 | 44.53 |
| 2025-05-02 | 43.47 |
| 2025-04-30 | 41.49 |
| 2025-04-29 | 42.25 |
| 2025-04-28 | 41.19 |
| 2025-04-25 | 35.72 |
| 2025-04-24 | 43.01 |
| 2025-04-23 | 40.88 |
| 2025-04-22 | 43.16 |
| 2025-04-17 | 38.76 |
| 2025-04-16 | 36.48 |
| 2025-04-15 | 40.28 |
| 2025-04-14 | 42.40 |
| 2025-04-11 | 41.80 |
| 2025-04-10 | 42.40 |
| 2025-04-09 | 43.77 |
| 2025-04-08 | 42.25 |
| 2025-04-07 | 34.66 |
| 2025-04-03 | 54.09 |
| 2025-04-02 | 55.23 |
| 2025-04-01 | 52.57 |
| 2025-03-31 | 60.17 |
| 2025-03-28 | 70.03 |
| 2025-03-27 | 63.96 |
| 2025-03-26 | 65.48 |
| 2025-03-25 | 64.34 |
| 2025-03-24 | 66.24 |
| 2025-03-21 | 65.86 |
| 2025-03-20 | 70.41 |
| 2025-03-19 | 71.93 |
| 2025-03-18 | 69.65 |
| 2025-03-17 | 71.93 |
| 2025-03-14 | 79.90 |
| 2025-03-13 | 73.45 |
| 2025-03-12 | 73.45 |
| 2025-03-11 | 72.31 |
| 2025-03-10 | 74.21 |
| 2025-03-07 | 71.93 |
| 2025-03-06 | 69.27 |
| 2025-03-05 | 70.79 |
| 2025-03-04 | 66.62 |
| 2025-03-03 | 63.20 |
| 2025-02-28 | 56.75 |
| 2025-02-27 | 62.06 |
| 2025-02-26 | 58.65 |
| 2025-02-25 | 60.54 |
| 2025-02-24 | 55.23 |
| 2025-02-21 | 59.41 |
| 2025-02-20 | 63.58 |
| 2025-02-19 | 63.58 |
| 2025-02-18 | 65.48 |
| 2025-02-17 | 68.89 |
| 2025-02-14 | 67.76 |
| 2025-02-13 | 67.00 |
| 2025-02-12 | 70.03 |
| 2025-02-11 | 66.24 |
| 2025-02-10 | 65.86 |
| 2025-02-07 | 72.69 |
| 2025-02-06 | 71.55 |
| 2025-02-05 | 69.27 |
| 2025-02-04 | 71.55 |
| 2025-02-03 | 69.65 |
| 2025-01-28 | 71.93 |
| 2025-01-27 | 73.45 |
| 2025-01-24 | 71.93 |
| 2025-01-23 | 69.65 |
| 2025-01-22 | 76.49 |
| 2025-01-21 | 79.52 |
| 2025-01-20 | 79.52 |
| 2025-01-17 | 75.73 |
| 2025-01-16 | 78.76 |
| 2025-01-15 | 75.73 |
| 2025-01-14 | 74.59 |
| 2025-01-13 | 70.79 |
| 2025-01-10 | 73.07 |
| 2025-01-09 | 76.49 |
| 2025-01-08 | 81.80 |
| 2025-01-07 | 67.76 |
| 2025-01-06 | 66.62 |
| 2025-01-03 | 68.51 |
| 2025-01-02 | 70.03 |
| 2024-12-31 | 73.07 |
| 2024-12-30 | 76.49 |
| 2024-12-27 | 71.93 |
| 2024-12-24 | 70.03 |
| 2024-12-23 | 76.49 |
| 2024-12-20 | 69.27 |
| 2024-12-19 | 71.55 |
| 2024-12-18 | 67.00 |
| 2024-12-17 | 61.30 |
| 2024-12-16 | 65.86 |
| 2024-12-13 | 66.62 |
| 2024-12-12 | 70.41 |
| 2024-12-11 | 68.51 |
| 2024-12-10 | 74.59 |
| 2024-12-09 | 73.07 |
| 2024-12-06 | 65.10 |
| 2024-12-05 | 63.96 |
| 2024-12-04 | 71.17 |
| 2024-12-03 | 69.27 |
| 2024-12-02 | 67.38 |
| 2024-11-29 | 63.58 |
| 2024-11-28 | 61.68 |
| 2024-11-27 | 68.89 |
| 2024-11-26 | 65.48 |
| 2024-11-25 | 68.14 |
| 2024-11-22 | 70.03 |
| 2024-11-21 | 73.07 |
| 2024-11-20 | 64.72 |
| 2024-11-19 | 62.44 |
| 2024-11-18 | 58.27 |
| 2024-11-15 | 55.61 |
| 2024-11-14 | 51.36 |
| 2024-11-13 | 55.23 |
| 2024-11-12 | 57.51 |
| 2024-11-11 | 60.17 |
| 2024-11-08 | 63.96 |
| 2024-11-07 | 61.30 |
| 2024-11-06 | 58.27 |
| 2024-11-05 | 63.20 |
| 2024-11-04 | 54.47 |
| 2024-11-01 | 58.27 |
| 2024-10-31 | 59.41 |
| 2024-10-30 | 59.03 |
| 2024-10-29 | 62.44 |
| 2024-10-28 | 62.82 |
| 2024-10-25 | 63.20 |
| 2024-10-24 | 63.96 |
| 2024-10-23 | 65.10 |
| 2024-10-22 | 65.86 |
| 2024-10-21 | 67.76 |
| 2024-10-18 | 70.03 |
| 2024-10-17 | 65.86 |
| 2024-10-16 | 62.44 |
| 2024-10-15 | 64.34 |
| 2024-10-14 | 76.11 |
| 2024-10-10 | 75.73 |
| 2024-10-09 | 73.83 |
| 2024-10-08 | 79.52 |
| 2024-10-07 | 87.11 |
| 2024-10-04 | 82.94 |
| 2024-10-03 | 81.04 |
| 2024-10-02 | 79.90 |
| 2024-09-30 | 77.24 |
| 2024-09-27 | 73.45 |
| 2024-09-26 | 67.76 |
| 2024-09-25 | 65.10 |
| 2024-09-24 | 62.44 |
| 2024-09-23 | 61.68 |
| 2024-09-20 | 58.65 |
| 2024-09-19 | 53.71 |
| 2024-09-17 | 46.96 |
| 2024-09-16 | 49.08 |
| 2024-09-13 | 48.48 |
| 2024-09-12 | 40.28 |
| 2024-09-11 | 42.71 |
| 2024-09-10 | 43.31 |
| 2024-09-09 | 45.14 |
| 2024-09-05 | 47.26 |
| 2024-09-04 | 47.56 |
| 2024-09-03 | 46.20 |
| 2024-09-02 | 45.32 |
| 2024-08-30 | 42.69 |
| 2024-08-29 | 40.93 |
| 2024-08-28 | 43.27 |
| 2024-08-27 | 44.88 |
| 2024-08-26 | 49.27 |
| 2024-08-23 | 50.37 |
| 2024-08-22 | 49.64 |
| 2024-08-21 | 50.00 |
| 2024-08-20 | 48.54 |
| 2024-08-19 | 47.81 |
| 2024-08-16 | 44.30 |
| 2024-08-15 | 44.59 |
| 2024-08-14 | 42.83 |
| 2024-08-13 | 47.44 |
| 2024-08-12 | 46.71 |
| 2024-08-09 | 46.20 |
| 2024-08-08 | 41.95 |
| 2024-08-07 | 42.25 |
| 2024-08-06 | 40.64 |
| 2024-08-05 | 43.42 |
| 2024-08-02 | 44.00 |
| 2024-08-01 | 45.91 |
| 2024-07-31 | 50.37 |
| 2024-07-30 | 38.88 |
| 2024-07-29 | 40.49 |
| 2024-07-26 | 52.56 |
| 2024-07-25 | 29.22 |
| 2024-07-24 | 28.93 |
| 2024-07-23 | 30.25 |
| 2024-07-22 | 29.22 |
| 2024-07-19 | 32.15 |
| 2024-07-18 | 34.49 |
| 2024-07-17 | 36.10 |
| 2024-07-16 | 35.95 |
| 2024-07-15 | 38.15 |
| 2024-07-12 | 31.27 |
| 2024-07-11 | 24.69 |
| 2024-07-10 | 23.51 |
| 2024-07-09 | 21.47 |
| 2024-07-08 | 16.34 |
| 2024-07-05 | 23.95 |
| 2024-07-04 | 24.08 |
| 2024-07-03 | 33.99 |
| 2024-07-02 | 36.47 |
| 2024-06-28 | 39.78 |
| 2024-06-27 | 34.27 |
| 2024-06-26 | 33.44 |
| 2024-06-25 | 33.30 |
| 2024-06-24 | 28.90 |
| 2024-06-21 | 31.10 |
| 2024-06-20 | 33.30 |
| 2024-06-19 | 36.61 |
| 2024-06-18 | 32.20 |
| 2024-06-17 | 32.75 |
| 2024-06-14 | 29.59 |
| 2024-06-13 | 30.83 |
| 2024-06-12 | 30.83 |
| 2024-06-11 | 35.23 |
| 2024-06-07 | 33.30 |
| 2024-06-06 | 29.31 |
| 2024-06-05 | 26.01 |
| 2024-06-04 | 29.72 |
| 2024-06-03 | 27.25 |
| 2024-05-31 | 24.90 |
| 2024-05-30 | 27.38 |
| 2024-05-29 | 28.76 |
| 2024-05-28 | 31.93 |
| 2024-05-27 | 31.51 |
| 2024-05-24 | 28.48 |
| 2024-05-23 | 30.28 |
| 2024-05-22 | 32.62 |
| 2024-05-21 | 34.96 |
| 2024-05-20 | 35.78 |
| 2024-05-17 | 38.06 |
| 2024-05-16 | 42.88 |
| 2024-05-14 | 45.29 |
| 2024-05-13 | 42.19 |
| 2024-05-10 | 39.09 |
| 2024-05-09 | 44.25 |
| 2024-05-08 | 41.84 |
| 2024-05-07 | 43.22 |
| 2024-05-06 | 42.88 |
| 2024-05-03 | 35.92 |
| 2024-05-02 | 34.96 |
| 2024-04-30 | 34.68 |
| 2024-04-29 | 32.89 |
| 2024-04-26 | 32.62 |
| 2024-04-25 | 31.93 |
| 2024-04-24 | 35.51 |
| 2024-04-23 | 36.20 |
| 2024-04-22 | 40.47 |
| 2024-04-19 | 53.20 |
| 2024-04-18 | 51.48 |
| 2024-04-17 | 54.93 |
| 2024-04-16 | 48.73 |
| 2024-04-15 | 52.17 |
| 2024-04-12 | 50.79 |
| 2024-04-11 | 54.58 |
| 2024-04-10 | 51.83 |
| 2024-04-09 | 50.11 |
| 2024-04-08 | 48.04 |
| 2024-04-05 | 47.01 |
| 2024-04-03 | 38.40 |
| 2024-04-02 | 41.50 |
| 2024-03-28 | 32.34 |
| 2024-03-27 | 34.54 |
| 2024-03-26 | 37.71 |
| 2024-03-25 | 37.71 |
| 2024-03-22 | 34.82 |
| 2024-03-21 | 41.50 |
| 2024-03-20 | 32.89 |
| 2024-03-19 | 34.68 |
| 2024-03-18 | 35.65 |
| 2024-03-15 | 34.54 |
| 2024-03-14 | 36.75 |
| 2024-03-13 | 34.68 |
| 2024-03-12 | 34.13 |
| 2024-03-11 | 34.82 |
| 2024-03-08 | 35.78 |
| 2024-03-07 | 35.92 |
| 2024-03-06 | 34.68 |
| 2024-03-05 | 36.47 |
| 2024-03-04 | 38.74 |
| 2024-03-01 | 33.86 |
| 2024-02-29 | 42.53 |
| 2024-02-28 | 39.43 |
| 2024-02-27 | 42.53 |
| 2024-02-26 | 44.94 |
| 2024-02-23 | 39.43 |
| 2024-02-22 | 36.06 |
| 2024-02-21 | 31.24 |
| 2024-02-20 | 33.03 |
| 2024-02-19 | 29.04 |
| 2024-02-16 | 26.28 |
| 2024-02-15 | 26.28 |
| 2024-02-14 | 24.90 |
| 2024-02-09 | 25.87 |
| 2024-02-08 | 28.35 |
| 2024-02-07 | 22.56 |
| 2024-02-06 | 20.22 |
| 2024-02-05 | 20.22 |
| 2024-02-02 | 23.11 |
| 2024-02-01 | 22.01 |
| 2024-01-31 | 22.29 |
| 2024-01-30 | 23.11 |
| 2024-01-29 | 24.49 |
| 2024-01-26 | 23.11 |
| 2024-01-25 | 18.71 |
| 2024-01-24 | 20.64 |
| 2024-01-23 | -0.71 |
| 2024-01-22 | -2.91 |
| 2024-01-19 | 2.87 |
| 2024-01-18 | 5.90 |
| 2024-01-17 | 6.18 |
| 2024-01-16 | 9.89 |
| 2024-01-15 | 11.41 |
| 2024-01-12 | 8.79 |
| 2024-01-11 | 5.76 |
| 2024-01-10 | -0.71 |
| 2024-01-09 | -0.57 |
| 2024-01-08 | -0.71 |
| 2024-01-05 | 5.49 |
| 2024-01-04 | 6.59 |
| 2024-01-03 | 3.70 |
| 2024-01-02 | 3.97 |
| 2023-12-29 | 5.49 |
| 2023-12-28 | 4.25 |
| 2023-12-27 | -0.16 |
| 2023-12-22 | 0.12 |
| 2023-12-21 | -1.40 |
| 2023-12-20 | -2.09 |
| 2023-12-19 | -1.54 |
| 2023-12-18 | -0.16 |
| 2023-12-15 | 3.83 |
| 2023-12-14 | 1.91 |
| 2023-12-13 | 1.91 |
| 2023-12-12 | 5.49 |
| 2023-12-11 | 3.56 |
| 2023-12-08 | 3.28 |
| 2023-12-07 | 3.97 |
| 2023-12-06 | 4.39 |
| 2023-12-05 | 5.35 |
| 2023-12-04 | 7.28 |
| 2023-12-01 | 6.59 |
| 2023-11-30 | 11.55 |
| 2023-11-29 | 11.27 |
| 2023-11-28 | 13.20 |
| 2023-11-27 | 12.23 |
| 2023-11-24 | 12.92 |
| 2023-11-23 | 14.85 |
| 2023-11-22 | 13.61 |
| 2023-11-21 | 15.40 |
| 2023-11-20 | 18.98 |
| 2023-11-17 | 16.78 |
| 2023-11-16 | 16.23 |
| 2023-11-15 | 15.95 |
| 2023-11-14 | 7.28 |
| 2023-11-13 | 2.32 |
| 2023-11-10 | -0.30 |
| 2023-11-09 | -1.26 |
| 2023-11-08 | -1.26 |
| 2023-11-07 | -0.99 |
| 2023-11-06 | -0.30 |
| 2023-11-03 | -1.67 |
| 2023-11-02 | 0.80 |
| 2023-11-01 | 3.28 |
| 2023-10-31 | 1.36 |
| 2023-10-30 | 4.66 |
| 2023-10-27 | 4.25 |
| 2023-10-26 | 1.91 |
| 2023-10-25 | -0.16 |
| 2023-10-24 | -5.94 |
| 2023-10-20 | -7.04 |
| 2023-10-19 | -4.57 |
| 2023-10-18 | -4.29 |
| 2023-10-17 | -4.43 |
| 2023-10-16 | -6.08 |
| 2023-10-13 | -0.16 |
| 2023-10-12 | 3.15 |
| 2023-10-11 | 1.49 |
| 2023-10-10 | 0.80 |
| 2023-10-09 | -0.02 |
| 2023-10-06 | -1.67 |
| 2023-10-05 | -1.81 |
| 2023-10-04 | -0.85 |
| 2023-10-03 | 2.04 |
| 2023-09-29 | 3.83 |
| 2023-09-28 | 2.32 |
| 2023-09-27 | 2.73 |
| 2023-09-26 | 3.42 |
| 2023-09-25 | 3.56 |
| 2023-09-22 | 4.52 |
| 2023-09-21 | 0.25 |
| 2023-09-20 | 2.46 |
| 2023-09-19 | 2.32 |
| 2023-09-18 | 1.49 |
| 2023-09-15 | -0.57 |
| 2023-09-14 | -2.22 |
| 2023-09-13 | 1.49 |
| 2023-09-12 | 3.28 |
| 2023-09-11 | 3.15 |
| 2023-09-07 | -1.26 |
| 2023-09-06 | -0.02 |
| 2023-09-05 | 0.39 |
| 2023-09-04 | 2.46 |
| 2023-08-31 | 0.12 |
| 2023-08-30 | 6.04 |
| 2023-08-29 | 7.28 |
| 2023-08-28 | 3.15 |
| 2023-08-25 | 2.32 |
| 2023-08-24 | 1.49 |
| 2023-08-23 | 2.04 |
| 2023-08-22 | 3.42 |
| 2023-08-21 | -0.57 |
| 2023-08-18 | 1.22 |
| 2023-08-17 | 3.01 |
| 2023-08-16 | 1.22 |
| 2023-08-15 | 1.49 |
| 2023-08-14 | 2.32 |
| 2023-08-11 | 3.70 |
| 2023-08-10 | 2.46 |
| 2023-08-09 | 3.97 |
| 2023-08-08 | 9.62 |
| 2023-08-07 | 11.55 |
| 2023-08-04 | 11.27 |
| 2023-08-03 | 11.27 |
| 2023-08-02 | 12.10 |
| 2023-08-01 | 9.62 |
| 2023-07-31 | 12.37 |
| 2023-07-28 | 11.68 |
| 2023-07-27 | 10.86 |
| 2023-07-26 | 11.00 |
| 2023-07-25 | 12.10 |
| 2023-07-24 | 8.24 |
| 2023-07-21 | 9.89 |
| 2023-07-20 | 9.07 |
| 2023-07-19 | 12.10 |
| 2023-07-18 | 12.65 |
| 2023-07-14 | 11.96 |
| 2023-07-13 | 12.92 |
| 2023-07-12 | 13.34 |
| 2023-07-11 | 15.95 |
| 2023-07-10 | 9.21 |
| 2023-07-07 | 11.41 |
| 2023-07-06 | 9.34 |
| 2023-07-05 | 10.44 |
| 2023-07-04 | 8.10 |
| 2023-07-03 | 6.52 |
| 2023-06-30 | 2.61 |
| 2023-06-29 | -2.51 |
| 2023-06-28 | -2.65 |
| 2023-06-27 | -5.62 |
| 2023-06-26 | -9.26 |
| 2023-06-23 | -7.10 |
| 2023-06-21 | -6.29 |
| 2023-06-20 | -5.88 |
| 2023-06-19 | -4.94 |
| 2023-06-16 | -5.48 |
| 2023-06-15 | -7.37 |
| 2023-06-14 | -8.45 |
| 2023-06-13 | -10.60 |
| 2023-06-12 | -13.44 |
| 2023-06-09 | -14.51 |
| 2023-06-08 | -17.35 |
| 2023-06-07 | -20.85 |
| 2023-06-06 | -20.99 |
| 2023-06-05 | -19.50 |
| 2023-06-02 | -18.56 |
| 2023-06-01 | -21.80 |
| 2023-05-31 | -25.30 |
| 2023-05-30 | -25.44 |
| 2023-05-29 | -25.71 |
| 2023-05-25 | -21.93 |
| 2023-05-24 | -19.50 |
| 2023-05-23 | -18.69 |
| 2023-05-22 | -19.10 |
| 2023-05-19 | -18.96 |
| 2023-05-18 | -15.05 |
| 2023-05-17 | -16.40 |
| 2023-05-16 | -11.01 |
| 2023-05-15 | -11.41 |
| 2023-05-12 | -11.41 |
| 2023-05-11 | -6.56 |
| 2023-05-10 | -4.00 |
| 2023-05-09 | -4.27 |
| 2023-05-08 | -3.86 |
| 2023-05-05 | -7.77 |
| 2023-05-04 | -9.66 |
| 2023-05-03 | -17.21 |
| 2023-05-02 | -18.29 |
| 2023-04-28 | -19.50 |
| 2023-04-27 | -21.12 |
| 2023-04-26 | -21.80 |
| 2023-04-25 | -23.82 |
| 2023-04-24 | -22.74 |
| 2023-04-21 | -21.93 |
| 2023-04-20 | -22.07 |
| 2023-04-19 | -21.80 |
| 2023-04-18 | -19.77 |
| 2023-04-17 | -19.64 |
| 2023-04-14 | -20.58 |
| 2023-04-13 | -25.44 |
| 2023-04-12 | -23.82 |
| 2023-04-11 | -22.74 |
| 2023-04-06 | -18.56 |
| 2023-04-04 | -18.56 |
| 2023-04-03 | -17.08 |
| 2023-03-31 | -17.75 |
| 2023-03-30 | -18.96 |
| 2023-03-29 | -18.69 |
| 2023-03-28 | -19.37 |
| 2023-03-27 | -22.33 |
| 2023-03-24 | -24.36 |
| 2023-03-23 | -21.26 |
| 2023-03-22 | -20.85 |
| 2023-03-21 | -20.31 |
| 2023-03-20 | -21.39 |
| 2023-03-17 | -16.13 |
| 2023-03-16 | -19.64 |
| 2023-03-15 | -16.40 |
| 2023-03-14 | -18.96 |
| 2023-03-13 | -16.40 |
| 2023-03-10 | -17.21 |
| 2023-03-09 | -14.65 |
| 2023-03-08 | -15.19 |
| 2023-03-07 | -14.11 |
| 2023-03-06 | -12.49 |
| 2023-03-03 | -12.22 |
| 2023-03-02 | -11.28 |
| 2023-03-01 | -14.11 |
| 2023-02-28 | -16.67 |
| 2023-02-27 | -15.73 |
| 2023-02-24 | -16.54 |
| 2023-02-23 | -14.92 |
| 2023-02-22 | -11.68 |
| 2023-02-21 | -6.96 |
| 2023-02-20 | -6.69 |
| 2023-02-17 | -14.38 |
| 2023-02-16 | -18.15 |
| 2023-02-15 | -21.80 |
| 2023-02-14 | -20.31 |
| 2023-02-13 | -19.77 |
| 2023-02-10 | -25.71 |
| 2023-02-09 | -23.82 |
| 2023-02-08 | -23.28 |
| 2023-02-07 | -21.93 |
| 2023-02-06 | -18.96 |
| 2023-02-03 | -14.24 |
| 2023-02-02 | -8.99 |
| 2023-02-01 | -7.77 |
| 2023-01-31 | -8.85 |
| 2023-01-30 | -11.14 |
| 2023-01-27 | -10.47 |
| 2023-01-26 | -9.26 |
| 2023-01-20 | -10.87 |
| 2023-01-19 | -10.74 |
| 2023-01-18 | -9.53 |
| 2023-01-17 | -8.99 |
| 2023-01-16 | -9.93 |
| 2023-01-13 | -10.74 |
| 2023-01-12 | -14.65 |
| 2023-01-11 | -15.19 |
| 2023-01-10 | -16.54 |
| 2023-01-09 | -17.75 |
| 2023-01-06 | -19.10 |
| 2023-01-05 | -19.77 |
| 2023-01-04 | -22.60 |
| 2023-01-03 | -24.63 |
| 2022-12-30 | -26.65 |
| 2022-12-29 | -29.75 |
| 2022-12-28 | -30.43 |
| 2022-12-23 | -30.43 |
| 2022-12-22 | -28.00 |
| 2022-12-21 | -27.32 |
| 2022-12-20 | -28.40 |
| 2022-12-19 | -27.05 |
| 2022-12-16 | -25.57 |
| 2022-12-15 | -23.55 |
| 2022-12-14 | -21.80 |
| 2022-12-13 | -22.20 |
| 2022-12-12 | -26.38 |
| 2022-12-09 | -28.27 |
| 2022-12-08 | -29.75 |
| 2022-12-07 | -31.23 |
| 2022-12-06 | -28.13 |
| 2022-12-05 | -27.86 |
| 2022-12-02 | -29.62 |
| 2022-12-01 | -28.13 |
| 2022-11-30 | -31.77 |
| 2022-11-29 | -34.60 |
| 2022-11-28 | -33.39 |
| 2022-11-25 | -33.05 |
| 2022-11-24 | -33.39 |
| 2022-11-23 | -36.69 |
| 2022-11-22 | -36.90 |
| 2022-11-21 | -36.29 |
| 2022-11-18 | -35.08 |
| 2022-11-17 | -33.59 |
| 2022-11-16 | -34.87 |
| 2022-11-15 | -34.00 |
| 2022-11-14 | -35.01 |
| 2022-11-11 | -41.41 |
| 2022-11-10 | -43.30 |
| 2022-11-09 | -42.96 |
| 2022-11-08 | -42.96 |
| 2022-11-07 | -43.30 |
| 2022-11-04 | -45.73 |
| 2022-11-03 | -45.32 |
| 2022-11-02 | -45.80 |
| 2022-11-01 | -47.08 |
| 2022-10-31 | -52.81 |
| 2022-10-28 | -50.11 |
| 2022-10-27 | -48.36 |
| 2022-10-26 | -50.52 |
| 2022-10-25 | -51.66 |
| 2022-10-24 | -51.80 |
| 2022-10-21 | -49.44 |
| 2022-10-20 | -51.93 |
| 2022-10-19 | -51.39 |
| 2022-10-18 | -51.12 |
| 2022-10-17 | -50.79 |
| 2022-10-14 | -52.34 |
| 2022-10-13 | -54.76 |
| 2022-10-12 | -53.21 |
| 2022-10-11 | -53.68 |
| 2022-10-10 | -54.56 |
| 2022-10-07 | -53.89 |
| 2022-10-06 | -52.40 |
| 2022-10-05 | -51.73 |
| 2022-10-03 | -54.76 |
| 2022-09-30 | -55.71 |
| 2022-09-29 | -55.91 |
| 2022-09-28 | -54.36 |
| 2022-09-27 | -52.47 |
| 2022-09-26 | -53.01 |
| 2022-09-23 | -55.30 |
| 2022-09-22 | -54.70 |
| 2022-09-21 | -52.94 |
| 2022-09-20 | -51.80 |
| 2022-09-19 | -52.27 |
| 2022-09-16 | -51.66 |
| 2022-09-15 | -50.18 |
| 2022-09-14 | -50.18 |
| 2022-09-13 | -49.84 |
| 2022-09-09 | -51.19 |
| 2022-09-08 | -52.47 |
| 2022-09-07 | -51.59 |
| 2022-09-06 | -51.05 |
| 2022-09-05 | -49.71 |
| 2022-09-02 | -48.56 |
| 2022-09-01 | -47.89 |
| 2022-08-31 | -46.94 |
| 2022-08-30 | -44.99 |
| 2022-08-29 | -44.72 |
| 2022-08-26 | -42.29 |
| 2022-08-25 | -43.91 |
| 2022-08-24 | -44.78 |
| 2022-08-23 | -43.50 |
| 2022-08-22 | -42.63 |
| 2022-08-19 | -42.76 |
| 2022-08-18 | -42.83 |
| 2022-08-17 | -41.82 |
| 2022-08-16 | -42.63 |
| 2022-08-15 | -41.89 |
| 2022-08-12 | -42.22 |
| 2022-08-11 | -42.83 |
| 2022-08-10 | -43.17 |
| 2022-08-09 | -40.87 |
| 2022-08-08 | -40.13 |
| 2022-08-05 | -39.05 |
| 2022-08-04 | -41.01 |
| 2022-08-03 | -39.73 |
| 2022-08-02 | -38.78 |
| 2022-08-01 | -38.38 |
| 2022-07-29 | -37.64 |
| 2022-07-28 | -36.16 |
| 2022-07-27 | -35.62 |
| 2022-07-26 | -35.35 |
| 2022-07-25 | -35.75 |
| 2022-07-22 | -34.20 |
| 2022-07-21 | -32.65 |
| 2022-07-20 | -33.86 |
| 2022-07-19 | -35.28 |
| 2022-07-18 | -34.40 |
| 2022-07-15 | -36.29 |
| 2022-07-14 | -34.40 |
| 2022-07-13 | -35.14 |
| 2022-07-12 | -33.46 |
| 2022-07-11 | -30.96 |
| 2022-07-08 | -28.27 |
| 2022-07-07 | -30.29 |
| 2022-07-06 | -30.96 |
| 2022-07-05 | -30.96 |
| 2022-07-04 | -29.48 |
| 2022-06-30 | -30.37 |
| 2022-06-29 | -29.86 |
| 2022-06-28 | -27.20 |
| 2022-06-27 | -29.35 |
| 2022-06-24 | -31.00 |
| 2022-06-23 | -31.76 |
| 2022-06-22 | -34.42 |
| 2022-06-21 | -31.51 |
| 2022-06-20 | -32.27 |
| 2022-06-17 | -31.51 |
| 2022-06-16 | -29.73 |
| 2022-06-15 | -29.73 |
| 2022-06-14 | -30.75 |
| 2022-06-13 | -30.49 |
| 2022-06-10 | -30.24 |
| 2022-06-09 | -31.38 |
| 2022-06-08 | -29.73 |
| 2022-06-07 | -28.22 |
| 2022-06-06 | -27.84 |
| 2022-06-02 | -27.46 |
| 2022-06-01 | -29.10 |
| 2022-05-31 | -29.48 |
| 2022-05-30 | -32.52 |
| 2022-05-27 | -35.56 |
| 2022-05-26 | -37.01 |
| 2022-05-25 | -38.53 |
| 2022-05-24 | -37.71 |
| 2022-05-23 | -36.76 |
| 2022-05-20 | -37.39 |
| 2022-05-19 | -37.90 |
| 2022-05-18 | -37.46 |
| 2022-05-17 | -40.69 |
| 2022-05-16 | -43.85 |
| 2022-05-13 | -46.07 |
| 2022-05-12 | -47.78 |
| 2022-05-11 | -46.45 |
| 2022-05-10 | -46.89 |
| 2022-05-06 | -45.50 |
| 2022-05-05 | -42.77 |
| 2022-05-04 | -42.02 |
| 2022-05-03 | -39.99 |
| 2022-04-29 | -39.23 |
| 2022-04-28 | -41.70 |
| 2022-04-27 | -46.19 |
| 2022-04-26 | -47.27 |
| 2022-04-25 | -45.94 |
| 2022-04-22 | -40.88 |
| 2022-04-21 | -41.51 |
| 2022-04-20 | -41.26 |
| 2022-04-19 | -41.70 |
| 2022-04-14 | -40.75 |
| 2022-04-13 | -41.70 |
| 2022-04-12 | -41.00 |
| 2022-04-11 | -42.02 |
| 2022-04-08 | -38.79 |
| 2022-04-07 | -40.50 |
| 2022-04-06 | -39.23 |
| 2022-04-04 | -36.06 |
| 2022-04-01 | -32.39 |
| 2022-03-31 | -24.04 |
| 2022-03-30 | -24.16 |
| 2022-03-29 | -25.43 |
| 2022-03-28 | -25.56 |
| 2022-03-25 | -22.01 |
| 2022-03-24 | -18.34 |
| 2022-03-23 | -19.73 |
| 2022-03-22 | -21.00 |
| 2022-03-21 | -23.66 |
| 2022-03-18 | -24.92 |
| 2022-03-17 | -27.20 |
| 2022-03-16 | -35.81 |
| 2022-03-15 | -40.24 |
| 2022-03-14 | -32.01 |
| 2022-03-11 | -27.20 |
| 2022-03-10 | -26.70 |
| 2022-03-09 | -28.85 |
| 2022-03-08 | -28.34 |
| 2022-03-07 | -27.58 |
| 2022-03-04 | -24.29 |
| 2022-03-03 | -23.40 |
| 2022-03-02 | -25.81 |
| 2022-03-01 | -24.42 |
| 2022-02-28 | -26.32 |
| 2022-02-25 | -28.34 |
| 2022-02-24 | -27.71 |
| 2022-02-23 | -25.68 |
| 2022-02-22 | -25.43 |
| 2022-02-21 | -25.30 |
| 2022-02-18 | -24.04 |
| 2022-02-17 | -24.04 |
| 2022-02-16 | -23.78 |
| 2022-02-15 | -25.81 |
| 2022-02-14 | -24.04 |
| 2022-02-11 | -23.78 |
| 2022-02-10 | -23.15 |
| 2022-02-09 | -24.16 |
| 2022-02-08 | -25.94 |
| 2022-02-07 | -26.06 |
| 2022-02-04 | -25.68 |
| 2022-01-31 | -26.95 |
| 2022-01-28 | -28.09 |
| 2022-01-27 | -27.84 |
| 2022-01-26 | -23.66 |
| 2022-01-25 | -22.26 |
| 2022-01-24 | -20.24 |
| 2022-01-21 | -19.61 |
| 2022-01-20 | -18.59 |
| 2022-01-19 | -19.61 |
| 2022-01-18 | -21.38 |
| 2022-01-17 | -22.26 |
| 2022-01-14 | -20.11 |
| 2022-01-13 | -19.35 |
| 2022-01-12 | -17.58 |
| 2022-01-11 | -17.71 |
| 2022-01-10 | -17.71 |
| 2022-01-07 | -18.72 |
| 2022-01-06 | -20.24 |
| 2022-01-05 | -23.78 |
| 2022-01-04 | -24.80 |
| 2022-01-03 | -24.67 |
| 2021-12-31 | -24.04 |
| 2021-12-30 | -25.68 |
| 2021-12-29 | -24.29 |
| 2021-12-28 | -21.63 |
| 2021-12-24 | -19.61 |
| 2021-12-23 | -20.24 |
| 2021-12-22 | -26.06 |
| 2021-12-21 | -28.34 |
| 2021-12-20 | -30.37 |
| 2021-12-17 | -26.32 |
| 2021-12-16 | -20.87 |
| 2021-12-15 | -23.53 |
| 2021-12-14 | -22.52 |
| 2021-12-13 | -19.86 |
| 2021-12-10 | -32.01 |
| 2021-12-09 | -28.72 |
| 2021-12-08 | -24.04 |
| 2021-12-07 | -25.30 |
| 2021-12-06 | -26.57 |
| 2021-12-03 | -25.56 |
| 2021-12-02 | -24.16 |
| 2021-12-01 | -23.91 |
| 2021-11-30 | -26.82 |
| 2021-11-29 | -26.06 |
| 2021-11-26 | -26.82 |
| 2021-11-25 | -24.54 |
| 2021-11-24 | -24.16 |
| 2021-11-23 | -22.90 |
| 2021-11-22 | -25.94 |
| 2021-11-19 | -26.06 |
| 2021-11-18 | -28.72 |
| 2021-11-17 | -27.84 |
| 2021-11-16 | -27.96 |
| 2021-11-15 | -31.25 |
| 2021-11-12 | -28.72 |
| 2021-11-11 | -28.97 |
| 2021-11-10 | -31.13 |
| 2021-11-09 | -32.77 |
| 2021-11-08 | -33.41 |
| 2021-11-05 | -36.70 |
| 2021-11-04 | -33.91 |
| 2021-11-03 | -33.53 |
| 2021-11-02 | -34.17 |
| 2021-11-01 | -32.65 |
| 2021-10-29 | -32.01 |
| 2021-10-28 | -30.24 |
| 2021-10-27 | -27.33 |
| 2021-10-26 | -25.05 |
| 2021-10-25 | -23.53 |
| 2021-10-22 | -21.88 |
| 2021-10-21 | -24.29 |
| 2021-10-20 | -22.26 |
| 2021-10-19 | -22.52 |
| 2021-10-18 | -23.91 |
| 2021-10-15 | -27.20 |
| 2021-10-12 | -26.82 |
| 2021-10-11 | -24.80 |
| 2021-10-08 | -23.02 |
| 2021-10-07 | -25.05 |
| 2021-10-06 | -26.44 |
| 2021-10-05 | -26.82 |
| 2021-10-04 | -25.18 |
| 2021-09-30 | -26.57 |
| 2021-09-29 | -27.20 |
| 2021-09-28 | -26.06 |
| 2021-09-27 | -27.58 |
| 2021-09-24 | -24.42 |
| 2021-09-23 | -17.71 |
| 2021-09-21 | -15.55 |
| 2021-09-20 | -17.33 |
| 2021-09-17 | -13.15 |
| 2021-09-16 | -14.67 |
| 2021-09-15 | -12.39 |
| 2021-09-14 | -11.63 |
| 2021-09-13 | -7.71 |
| 2021-09-10 | -6.19 |
| 2021-09-09 | -5.93 |
| 2021-09-08 | -6.95 |
| 2021-09-07 | -1.37 |
| 2021-09-06 | 0.14 |
| 2021-09-03 | -1.12 |
| 2021-09-02 | -0.24 |
| 2021-09-01 | -0.62 |
| 2021-08-31 | -3.02 |
| 2021-08-30 | -4.16 |
| 2021-08-27 | -9.35 |
| 2021-08-26 | -10.11 |
| 2021-08-25 | -5.17 |
| 2021-08-24 | -7.07 |
| 2021-08-23 | -6.82 |
| 2021-08-20 | -6.06 |
| 2021-08-19 | -2.64 |
| 2021-08-18 | 2.68 |
| 2021-08-17 | -0.74 |
| 2021-08-16 | 0.52 |
| 2021-08-13 | 1.41 |
| 2021-08-12 | 2.68 |
| 2021-08-11 | 2.42 |
| 2021-08-10 | 4.58 |
| 2021-08-09 | 6.60 |
| 2021-08-06 | 3.82 |
| 2021-08-05 | -0.36 |
| 2021-08-04 | 1.66 |
| 2021-08-03 | 1.28 |
| 2021-08-02 | -4.03 |
| 2021-07-30 | -15.81 |
| 2021-07-29 | -17.83 |
| 2021-07-28 | -19.73 |
| 2021-07-27 | -20.49 |
| 2021-07-26 | -16.31 |
| 2021-07-23 | -11.38 |
| 2021-07-22 | -9.60 |
| 2021-07-21 | -14.54 |
| 2021-07-20 | -14.16 |
| 2021-07-19 | -13.66 |
| 2021-07-16 | -11.88 |
| 2021-07-15 | -9.73 |
| 2021-07-14 | -8.59 |
| 2021-07-13 | -7.45 |
| 2021-07-12 | -7.45 |
| 2021-07-09 | -11.63 |
| 2021-07-08 | -13.53 |
| 2021-07-07 | -12.39 |
| 2021-07-06 | -9.60 |
| 2021-07-05 | -6.31 |
| 2021-07-02 | -6.44 |
| 2021-06-30 | -1.59 |
| 2021-06-29 | -3.36 |
| 2021-06-28 | -1.94 |
| 2021-06-25 | -1.47 |
| 2021-06-24 | -3.13 |
| 2021-06-23 | -3.84 |
| 2021-06-22 | -5.49 |
| 2021-06-21 | -6.79 |
| 2021-06-18 | -5.61 |
| 2021-06-17 | -4.66 |
| 2021-06-16 | -4.19 |
| 2021-06-15 | 0.66 |
| 2021-06-11 | -0.76 |
| 2021-06-10 | -0.29 |
| 2021-06-09 | 0.30 |
| 2021-06-08 | 1.25 |
| 2021-06-07 | 2.79 |
| 2021-06-04 | 1.25 |
| 2021-06-03 | 1.37 |
| 2021-06-02 | 8.82 |
| 2021-06-01 | 7.28 |
| 2021-05-31 | 7.64 |
| 2021-05-28 | 10.24 |
| 2021-05-27 | 10.24 |
| 2021-05-26 | 8.82 |
| 2021-05-25 | 6.81 |
| 2021-05-24 | 7.28 |
| 2021-05-21 | 6.45 |
| 2021-05-20 | 8.35 |
| 2021-05-18 | 6.57 |
| 2021-05-17 | 7.52 |
| 2021-05-14 | 7.28 |
| 2021-05-13 | 5.74 |
| 2021-05-12 | 7.40 |
| 2021-05-11 | 8.82 |
| 2021-05-10 | 10.95 |
| 2021-05-07 | 13.20 |
| 2021-05-06 | 12.25 |
| 2021-05-05 | 13.79 |
| 2021-05-04 | 13.79 |
| 2021-05-03 | 12.60 |
| 2021-04-30 | 13.08 |
| 2021-04-29 | 21.24 |
| 2021-04-28 | 19.76 |
| 2021-04-27 | 21.53 |
| 2021-04-26 | 23.60 |
| 2021-04-23 | 27.74 |
| 2021-04-22 | 24.49 |
| 2021-04-21 | 23.90 |
| 2021-04-20 | 28.93 |
| 2021-04-19 | 28.93 |
| 2021-04-16 | 26.56 |
| 2021-04-15 | 25.08 |
| 2021-04-14 | 25.38 |
| 2021-04-13 | 23.90 |
| 2021-04-12 | 24.79 |
| 2021-04-09 | 28.93 |
| 2021-04-08 | 33.66 |
| 2021-04-07 | 32.18 |
| 2021-04-01 | 38.98 |
| 2021-03-31 | 37.80 |
| 2021-03-30 | 41.94 |
| 2021-03-29 | 35.43 |
| 2021-03-26 | 31.29 |
| 2021-03-25 | 30.11 |
| 2021-03-24 | 29.52 |
| 2021-03-23 | 36.32 |
| 2021-03-22 | 39.87 |
| 2021-03-19 | 43.71 |
| 2021-03-18 | 44.60 |
| 2021-03-17 | 42.53 |
| 2021-03-16 | 41.94 |
| 2021-03-15 | 38.09 |
| 2021-03-12 | 44.01 |
| 2021-03-11 | 43.71 |
| 2021-03-10 | 36.02 |
| 2021-03-09 | 38.69 |
| 2021-03-08 | 40.16 |
| 2021-03-05 | 44.60 |
| 2021-03-04 | 51.40 |
| 2021-03-03 | 59.68 |
| 2021-03-02 | 57.31 |
| 2021-03-01 | 54.36 |
| 2021-02-26 | 46.37 |
| 2021-02-25 | 52.29 |
| 2021-02-24 | 50.22 |
| 2021-02-23 | 56.72 |
| 2021-02-22 | 51.70 |
| 2021-02-19 | 58.79 |
| 2021-02-18 | 54.06 |
| 2021-02-17 | 59.98 |
| 2021-02-16 | 60.57 |
| 2021-02-11 | 59.68 |
| 2021-02-10 | 59.68 |
| 2021-02-09 | 55.54 |
| 2021-02-08 | 57.02 |
| 2021-02-05 | 51.70 |
| 2021-02-04 | 54.95 |
| 2021-02-03 | 57.02 |
| 2021-02-02 | 51.40 |
| 2021-02-01 | 40.46 |
| 2021-01-29 | 43.12 |
| 2021-01-28 | 37.21 |
| 2021-01-27 | 40.46 |
| 2021-01-26 | 39.57 |
| 2021-01-25 | 38.98 |
| 2021-01-22 | 38.98 |
| 2021-01-21 | 39.87 |
| 2021-01-20 | 41.94 |
| 2021-01-19 | 36.02 |
| 2021-01-18 | 35.73 |
| 2021-01-15 | 33.36 |
| 2021-01-14 | 33.07 |
| 2021-01-13 | 33.36 |
| 2021-01-12 | 26.86 |
| 2021-01-11 | 24.49 |
| 2021-01-08 | 22.42 |
| 2021-01-07 | 14.38 |
| 2021-01-06 | 12.60 |
| 2021-01-05 | 12.49 |
| 2021-01-04 | 14.62 |
| 2020-12-31 | 17.10 |
| 2020-12-30 | 12.25 |
| 2020-12-29 | 7.99 |
| 2020-12-28 | 8.23 |
| 2020-12-24 | 8.70 |
| 2020-12-23 | 9.06 |
| 2020-12-22 | 8.70 |
| 2020-12-21 | 10.71 |
| 2020-12-18 | 11.07 |
| 2020-12-17 | 9.77 |
| 2020-12-16 | 11.78 |
| 2020-12-15 | 11.78 |
| 2020-12-14 | 12.37 |
| 2020-12-11 | 12.49 |
| 2020-12-10 | 12.37 |
| 2020-12-09 | 12.37 |
| 2020-12-08 | 10.59 |
| 2020-12-07 | 11.42 |
| 2020-12-04 | 14.14 |
| 2020-12-03 | 12.96 |
| 2020-12-02 | 14.73 |
| 2020-12-01 | 15.92 |
| 2020-11-30 | 13.79 |
| 2020-11-27 | 22.13 |
| 2020-11-26 | 20.06 |
| 2020-11-25 | 20.94 |
| 2020-11-24 | 30.11 |
| 2020-11-23 | 22.72 |
| 2020-11-20 | 18.58 |
| 2020-11-19 | 16.63 |
| 2020-11-18 | 18.28 |
| 2020-11-17 | 18.28 |
| 2020-11-16 | 14.85 |
| 2020-11-13 | 14.26 |
| 2020-11-12 | 14.02 |
| 2020-11-11 | 15.92 |
| 2020-11-10 | 14.97 |
| 2020-11-09 | 15.68 |
| 2020-11-06 | 14.85 |
| 2020-11-05 | 15.44 |
| 2020-11-04 | 14.73 |
| 2020-11-03 | 16.86 |
| 2020-11-02 | 19.76 |
| 2020-10-30 | 16.86 |
| 2020-10-29 | 13.20 |
| 2020-10-28 | 12.25 |
| 2020-10-27 | 13.67 |
| 2020-10-23 | 13.20 |
| 2020-10-22 | 13.55 |
| 2020-10-21 | 16.03 |
| 2020-10-20 | 15.92 |
| 2020-10-19 | 17.10 |
| 2020-10-16 | 18.87 |
| 2020-10-15 | 18.16 |
| 2020-10-14 | 18.87 |
| 2020-10-12 | 18.58 |
| 2020-10-09 | 18.28 |
| 2020-10-08 | 22.42 |
| 2020-10-07 | 20.94 |
| 2020-10-06 | 20.94 |
| 2020-10-05 | 16.39 |
| 2020-09-30 | 17.45 |
| 2020-09-29 | 13.79 |
| 2020-09-28 | 13.31 |
| 2020-09-25 | 14.85 |
| 2020-09-24 | 16.74 |
| 2020-09-23 | 17.22 |
| 2020-09-22 | 15.92 |
| 2020-09-21 | 16.86 |
| 2020-09-18 | 17.93 |
| 2020-09-17 | 18.16 |
| 2020-09-16 | 19.46 |
| 2020-09-15 | 18.16 |
| 2020-09-14 | 19.17 |
| 2020-09-11 | 19.17 |
| 2020-09-10 | 21.83 |
| 2020-09-09 | 25.38 |
| 2020-09-08 | 23.60 |
| 2020-09-07 | 24.49 |
| 2020-09-04 | 24.49 |
| 2020-09-03 | 24.20 |
| 2020-09-02 | 16.74 |
| 2020-09-01 | 20.35 |
| 2020-08-31 | 19.17 |
| 2020-08-28 | 29.81 |
| 2020-08-27 | 30.70 |
| 2020-08-26 | 32.48 |
| 2020-08-25 | 36.32 |
| 2020-08-24 | 36.32 |
| 2020-08-21 | 35.73 |
| 2020-08-20 | 35.43 |
| 2020-08-19 | 39.28 |
| 2020-08-18 | 42.23 |
| 2020-08-17 | 37.21 |
| 2020-08-14 | 37.21 |
| 2020-08-13 | 38.09 |
| 2020-08-12 | 38.98 |
| 2020-08-11 | 40.16 |
| 2020-08-10 | 42.83 |
| 2020-08-07 | 42.53 |
| 2020-08-06 | 44.01 |
| 2020-08-05 | 44.90 |
| 2020-08-04 | 42.53 |
| 2020-08-03 | 42.53 |
| 2020-07-31 | 42.83 |
| 2020-07-30 | 43.71 |
| 2020-07-29 | 42.53 |
| 2020-07-28 | 46.37 |
| 2020-07-27 | 43.12 |
| 2020-07-24 | 41.05 |
| 2020-07-23 | 46.08 |
| 2020-07-22 | 42.83 |
| 2020-07-21 | 41.35 |
| 2020-07-20 | 42.23 |
| 2020-07-17 | 31.88 |
| 2020-07-16 | 28.63 |
| 2020-07-15 | 30.70 |
| 2020-07-14 | 31.29 |
| 2020-07-13 | 34.84 |
| 2020-07-10 | 30.41 |
| 2020-07-09 | 32.48 |
| 2020-07-08 | 33.36 |
| 2020-07-07 | 28.04 |
| 2020-07-06 | 35.43 |
| 2020-07-03 | 31.88 |
| 2020-07-02 | 23.66 |
| 2020-06-30 | 16.41 |
| 2020-06-29 | 15.65 |
| 2020-06-26 | 18.15 |
| 2020-06-24 | 17.86 |
| 2020-06-23 | 19.02 |
| 2020-06-22 | 17.28 |
| 2020-06-19 | 19.89 |
| 2020-06-18 | 17.57 |
| 2020-06-17 | 16.12 |
| 2020-06-16 | 13.68 |
| 2020-06-15 | 10.89 |
| 2020-06-12 | 14.49 |
| 2020-06-11 | 12.86 |
| 2020-06-10 | 14.03 |
| 2020-06-09 | 17.86 |
| 2020-06-08 | 14.49 |
| 2020-06-05 | 15.77 |
| 2020-06-04 | 13.56 |
| 2020-06-03 | 17.57 |
| 2020-06-02 | 14.37 |
| 2020-06-01 | 13.45 |
| 2020-05-29 | 9.27 |
| 2020-05-28 | 8.68 |
| 2020-05-27 | 9.38 |
| 2020-05-26 | 4.04 |
| 2020-05-25 | 4.04 |
| 2020-05-22 | 1.25 |
| 2020-05-21 | 5.55 |
| 2020-05-20 | 8.10 |
| 2020-05-19 | 5.78 |
| 2020-05-18 | 4.74 |
| 2020-05-15 | 3.23 |
| 2020-05-14 | 7.06 |
| 2020-05-13 | 5.67 |
| 2020-05-12 | 4.27 |
| 2020-05-11 | 5.67 |
| 2020-05-08 | 3.46 |
| 2020-05-07 | 0.56 |
| 2020-05-06 | 0.56 |
| 2020-05-05 | -9.08 |
| 2020-05-04 | -11.06 |
| 2020-04-29 | -9.31 |
| 2020-04-28 | -10.47 |
| 2020-04-27 | -8.73 |
| 2020-04-24 | -9.89 |
| 2020-04-23 | -9.08 |
| 2020-04-22 | -10.01 |
| 2020-04-21 | -10.01 |
| 2020-04-20 | -8.15 |
| 2020-04-17 | -10.82 |
| 2020-04-16 | -12.10 |
| 2020-04-15 | -10.36 |
| 2020-04-14 | -8.62 |
| 2020-04-09 | -12.68 |
| 2020-04-08 | -18.02 |
| 2020-04-07 | -19.18 |
| 2020-04-06 | -24.76 |
| 2020-04-03 | -24.87 |
| 2020-04-02 | -25.80 |
| 2020-04-01 | -21.85 |
| 2020-03-31 | -25.11 |
| 2020-03-30 | -25.45 |
| 2020-03-27 | -23.60 |
| 2020-03-26 | -25.69 |
| 2020-03-25 | -25.11 |
| 2020-03-24 | -28.70 |
| 2020-03-23 | -32.42 |
| 2020-03-20 | -30.33 |
| 2020-03-19 | -28.59 |
| 2020-03-18 | -30.33 |
| 2020-03-17 | -26.15 |
| 2020-03-16 | -25.22 |
| 2020-03-13 | -17.33 |
| 2020-03-12 | -18.60 |
| 2020-03-11 | -16.16 |
| 2020-03-10 | -15.82 |
| 2020-03-09 | -18.37 |
| 2020-03-06 | -17.91 |
| 2020-03-05 | -13.38 |
| 2020-03-04 | -12.68 |
| 2020-03-03 | -12.56 |
| 2020-03-02 | -11.17 |
| 2020-02-28 | -13.49 |
| 2020-02-27 | -9.55 |
| 2020-02-26 | -14.77 |
| 2020-02-25 | -11.87 |
| 2020-02-24 | -12.10 |
| 2020-02-21 | -7.34 |
| 2020-02-20 | -8.50 |
| 2020-02-19 | -9.43 |
| 2020-02-18 | -7.69 |
| 2020-02-17 | -8.85 |
| 2020-02-14 | -11.17 |
| 2020-02-13 | -11.64 |
| 2020-02-12 | -12.68 |
| 2020-02-11 | -12.10 |
| 2020-02-10 | -14.89 |
| 2020-02-07 | -16.40 |
| 2020-02-06 | -14.65 |
| 2020-02-05 | -15.12 |
| 2020-02-04 | -18.14 |
| 2020-02-03 | -20.58 |
| 2020-01-31 | -21.62 |
| 2020-01-30 | -19.18 |
| 2020-01-29 | -15.93 |
| 2020-01-24 | -8.85 |
| 2020-01-23 | -11.17 |
| 2020-01-22 | -6.76 |
| 2020-01-21 | -9.55 |
| 2020-01-20 | -5.83 |
| 2020-01-17 | -4.09 |
| 2020-01-16 | -8.85 |
| 2020-01-15 | -8.85 |
| 2020-01-14 | -8.62 |
| 2020-01-13 | -6.41 |
| 2020-01-10 | -4.32 |
| 2020-01-09 | -5.83 |
| 2020-01-08 | -6.87 |
| 2020-01-07 | -5.48 |
| 2020-01-06 | -4.55 |
| 2020-01-03 | -2.46 |
| 2020-01-02 | -3.16 |
| 2019-12-31 | -3.51 |
| 2019-12-30 | -6.29 |
| 2019-12-27 | -8.62 |
| 2019-12-24 | -10.13 |
| 2019-12-23 | -11.17 |
| 2019-12-20 | -12.33 |
| 2019-12-19 | -13.61 |
| 2019-12-18 | -12.56 |
| 2019-12-17 | -13.03 |
| 2019-12-16 | -11.29 |
| 2019-12-13 | -13.61 |
| 2019-12-12 | -15.24 |
| 2019-12-11 | -14.77 |
| 2019-12-10 | -14.77 |
| 2019-12-09 | -17.79 |
| 2019-12-06 | -18.02 |
| 2019-12-05 | -19.53 |
| 2019-12-04 | -22.78 |
| 2019-12-03 | -21.62 |
| 2019-12-02 | -19.42 |
| 2019-11-29 | -23.25 |
| 2019-11-28 | -20.92 |
| 2019-11-27 | -19.88 |
| 2019-11-26 | -21.51 |
| 2019-11-25 | -20.23 |
| 2019-11-22 | -22.43 |
| 2019-11-21 | -24.06 |
| 2019-11-20 | -22.55 |
| 2019-11-19 | -21.27 |
| 2019-11-18 | -21.27 |
| 2019-11-15 | -23.83 |
| 2019-11-14 | -23.02 |
| 2019-11-13 | -21.85 |
| 2019-11-12 | -20.46 |
| 2019-11-11 | -21.39 |
| 2019-11-08 | -17.44 |
| 2019-11-07 | -18.95 |
| 2019-11-06 | -20.92 |
| 2019-11-05 | -19.76 |
| 2019-11-04 | -23.94 |
| 2019-11-01 | -27.89 |
| 2019-10-31 | -31.03 |
| 2019-10-30 | -30.79 |
| 2019-10-29 | -29.75 |
| 2019-10-28 | -28.01 |
| 2019-10-25 | -27.54 |
| 2019-10-24 | -31.03 |
| 2019-10-23 | -31.84 |
| 2019-10-22 | -31.84 |
| 2019-10-21 | -30.79 |
| 2019-10-18 | -30.68 |
| 2019-10-17 | -31.26 |
| 2019-10-16 | -32.19 |
| 2019-10-15 | -31.03 |
| 2019-10-14 | -29.17 |
| 2019-10-11 | -33.23 |
| 2019-10-10 | -35.56 |
| 2019-10-09 | -36.14 |
| 2019-10-08 | -34.63 |
| 2019-10-04 | -35.56 |
| 2019-10-03 | -33.23 |
| 2019-10-02 | -32.88 |
| 2019-09-30 | -32.54 |
| 2019-09-27 | -32.88 |
| 2019-09-26 | -33.12 |
| 2019-09-25 | -32.88 |
| 2019-09-24 | -33.00 |
| 2019-09-23 | -32.77 |
| 2019-09-20 | -32.77 |
| 2019-09-19 | -32.77 |
| 2019-09-18 | -31.38 |
| 2019-09-17 | -33.12 |
| 2019-09-16 | -31.61 |
| 2019-09-13 | -30.56 |
| 2019-09-12 | -31.26 |
| 2019-09-11 | -30.33 |
| 2019-09-10 | -31.61 |
| 2019-09-09 | -29.75 |
| 2019-09-06 | -30.10 |
| 2019-09-05 | -30.68 |
| 2019-09-04 | -33.23 |
| 2019-09-03 | -33.47 |
| 2019-09-02 | -32.54 |
| 2019-08-30 | -29.75 |
| 2019-08-29 | -30.33 |
| 2019-08-28 | -27.20 |
| 2019-08-27 | -30.56 |
| 2019-08-26 | -31.96 |
| 2019-08-23 | -32.07 |
| 2019-08-22 | -31.49 |
| 2019-08-21 | -31.03 |
| 2019-08-20 | -30.33 |
| 2019-08-19 | -30.33 |
| 2019-08-16 | -30.33 |
| 2019-08-15 | -31.96 |
| 2019-08-14 | -33.23 |
| 2019-08-13 | -32.65 |
| 2019-08-12 | -30.21 |
| 2019-08-09 | -31.96 |
| 2019-08-08 | -32.07 |
| 2019-08-07 | -33.23 |
| 2019-08-06 | -34.51 |
| 2019-08-05 | -33.93 |
| 2019-08-02 | -33.47 |
| 2019-08-01 | -32.54 |
| 2019-07-31 | -32.54 |
| 2019-07-30 | -30.68 |
| 2019-07-29 | -28.59 |
| 2019-07-26 | -29.40 |
| 2019-07-25 | -28.01 |
| 2019-07-24 | -28.01 |
| 2019-07-23 | -28.59 |
| 2019-07-22 | -28.70 |
| 2019-07-19 | -26.73 |
| 2019-07-18 | -27.20 |
| 2019-07-17 | -25.11 |
| 2019-07-16 | -23.71 |
| 2019-07-15 | -22.55 |
| 2019-07-12 | -23.94 |
| 2019-07-11 | -23.60 |
| 2019-07-10 | -22.55 |
| 2019-07-09 | -24.76 |
| 2019-07-08 | -23.36 |
| 2019-07-05 | -22.78 |
| 2019-07-04 | -19.53 |
| 2019-07-03 | -22.55 |
| 2019-07-02 | -27.31 |
| 2019-06-28 | -25.22 |
| 2019-06-27 | -23.67 |
| 2019-06-26 | -23.89 |
| 2019-06-25 | -23.01 |
| 2019-06-24 | -20.91 |
| 2019-06-21 | -18.81 |
| 2019-06-20 | -19.58 |
| 2019-06-19 | -19.58 |
| 2019-06-18 | -21.79 |
| 2019-06-17 | -20.58 |
| 2019-06-14 | -19.36 |
| 2019-06-13 | -17.15 |
| 2019-06-12 | -15.60 |
| 2019-06-11 | -11.62 |
| 2019-06-10 | -18.03 |
| 2019-06-06 | -19.69 |
| 2019-06-05 | -20.58 |
| 2019-06-04 | -20.58 |
| 2019-06-03 | -19.03 |
| 2019-05-31 | -17.81 |
| 2019-05-30 | -17.59 |
| 2019-05-29 | -18.58 |
| 2019-05-28 | -17.81 |
| 2019-05-27 | -19.03 |
| 2019-05-24 | -20.35 |
| 2019-05-23 | -20.80 |
| 2019-05-22 | -17.26 |
| 2019-05-21 | -17.81 |
| 2019-05-20 | -18.03 |
| 2019-05-17 | -18.03 |
| 2019-05-16 | -16.04 |
| 2019-05-15 | -15.71 |
| 2019-05-14 | -15.60 |
| 2019-05-10 | -14.49 |
| 2019-05-09 | -18.47 |
| 2019-05-08 | -15.93 |
| 2019-05-07 | -11.95 |
| 2019-05-06 | -11.62 |
| 2019-05-03 | -5.97 |
| 2019-05-02 | -5.86 |
| 2019-04-30 | -6.08 |
| 2019-04-29 | -5.42 |
| 2019-04-26 | -5.75 |
| 2019-04-25 | -6.42 |
| 2019-04-24 | -2.43 |
| 2019-04-23 | -2.65 |
| 2019-04-18 | 3.54 |
| 2019-04-17 | 3.65 |
| 2019-04-16 | 1.22 |
| 2019-04-15 | 3.10 |
| 2019-04-12 | 4.31 |
| 2019-04-11 | 4.65 |
| 2019-04-10 | 11.73 |
| 2019-04-09 | 5.53 |
| 2019-04-08 | 6.86 |
| 2019-04-04 | 2.88 |
| 2019-04-03 | 0.22 |
| 2019-04-02 | 0.33 |
| 2019-04-01 | -7.74 |
| 2019-03-29 | -7.63 |
| 2019-03-28 | -1.77 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy