Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-10-02 | -39.43 |
| 2025-09-30 | -36.29 |
| 2025-09-29 | -34.20 |
| 2025-09-26 | -44.65 |
| 2025-09-25 | -45.69 |
| 2025-09-24 | -43.60 |
| 2025-09-23 | -44.65 |
| 2025-09-22 | -43.60 |
| 2025-09-19 | -44.65 |
| 2025-09-18 | -43.60 |
| 2025-09-17 | -42.56 |
| 2025-09-16 | -41.52 |
| 2025-09-15 | -44.65 |
| 2025-09-12 | -43.60 |
| 2025-09-11 | -44.65 |
| 2025-09-10 | -42.56 |
| 2025-09-09 | -41.52 |
| 2025-09-08 | -40.47 |
| 2025-09-05 | -43.60 |
| 2025-09-04 | -44.65 |
| 2025-09-03 | -48.41 |
| 2025-09-02 | -47.99 |
| 2025-09-01 | -48.62 |
| 2025-08-29 | -47.78 |
| 2025-08-28 | -46.74 |
| 2025-08-27 | -47.78 |
| 2025-08-26 | -45.69 |
| 2025-08-25 | -44.65 |
| 2025-08-22 | -45.69 |
| 2025-08-21 | -46.74 |
| 2025-08-20 | -40.47 |
| 2025-08-19 | -43.60 |
| 2025-08-18 | -39.43 |
| 2025-08-15 | -37.34 |
| 2025-08-14 | -35.25 |
| 2025-08-13 | -34.20 |
| 2025-08-12 | -33.16 |
| 2025-08-11 | -31.07 |
| 2025-08-08 | -28.98 |
| 2025-08-07 | -28.98 |
| 2025-08-06 | -31.07 |
| 2025-08-05 | -28.98 |
| 2025-08-04 | -28.98 |
| 2025-08-01 | -27.94 |
| 2025-07-31 | -27.94 |
| 2025-07-30 | -25.85 |
| 2025-07-29 | -22.72 |
| 2025-07-28 | -23.76 |
| 2025-07-25 | -22.72 |
| 2025-07-24 | -17.49 |
| 2025-07-23 | -21.67 |
| 2025-07-22 | -20.63 |
| 2025-07-21 | -26.89 |
| 2025-07-18 | -28.98 |
| 2025-07-17 | -28.98 |
| 2025-07-16 | -27.94 |
| 2025-07-15 | -27.94 |
| 2025-07-14 | -27.94 |
| 2025-07-11 | -30.03 |
| 2025-07-10 | -30.03 |
| 2025-07-09 | -30.03 |
| 2025-07-08 | -27.94 |
| 2025-07-07 | -31.07 |
| 2025-07-04 | -26.89 |
| 2025-07-03 | -25.85 |
| 2025-07-02 | -23.76 |
| 2025-06-30 | -34.20 |
| 2025-06-27 | -35.25 |
| 2025-06-26 | -36.29 |
| 2025-06-25 | -35.25 |
| 2025-06-24 | -34.20 |
| 2025-06-23 | -38.38 |
| 2025-06-20 | -39.43 |
| 2025-06-19 | -37.34 |
| 2025-06-18 | -35.25 |
| 2025-06-17 | -36.29 |
| 2025-06-16 | -31.07 |
| 2025-06-13 | -34.20 |
| 2025-06-12 | -33.16 |
| 2025-06-11 | -33.16 |
| 2025-06-10 | -34.20 |
| 2025-06-09 | -47.78 |
| 2025-06-06 | -47.78 |
| 2025-06-05 | -47.78 |
| 2025-06-04 | -48.20 |
| 2025-06-03 | -49.87 |
| 2025-06-02 | -47.99 |
| 2025-05-30 | -49.87 |
| 2025-05-29 | -48.83 |
| 2025-05-28 | -51.33 |
| 2025-05-27 | -50.08 |
| 2025-05-26 | -50.50 |
| 2025-05-23 | -49.87 |
| 2025-05-22 | -50.50 |
| 2025-05-21 | -50.08 |
| 2025-05-20 | -50.50 |
| 2025-05-19 | -49.87 |
| 2025-05-16 | -50.50 |
| 2025-05-15 | -50.08 |
| 2025-05-14 | -48.83 |
| 2025-05-13 | -49.03 |
| 2025-05-12 | -49.45 |
| 2025-05-09 | -50.71 |
| 2025-05-08 | -50.91 |
| 2025-05-07 | -50.08 |
| 2025-05-06 | -50.29 |
| 2025-05-02 | -49.66 |
| 2025-04-30 | -50.29 |
| 2025-04-29 | -51.12 |
| 2025-04-28 | -49.87 |
| 2025-04-25 | -49.03 |
| 2025-04-24 | -48.41 |
| 2025-04-23 | -47.78 |
| 2025-04-22 | -49.24 |
| 2025-04-17 | -50.08 |
| 2025-04-16 | -50.71 |
| 2025-04-15 | -49.66 |
| 2025-04-14 | -48.20 |
| 2025-04-11 | -45.69 |
| 2025-04-10 | -47.78 |
| 2025-04-09 | -48.83 |
| 2025-04-08 | -46.74 |
| 2025-04-07 | -48.62 |
| 2025-04-03 | -39.43 |
| 2025-04-02 | -37.34 |
| 2025-04-01 | -39.43 |
| 2025-03-31 | -40.47 |
| 2025-03-28 | -37.34 |
| 2025-03-27 | -38.38 |
| 2025-03-26 | -38.38 |
| 2025-03-25 | -38.38 |
| 2025-03-24 | -38.38 |
| 2025-03-21 | -37.34 |
| 2025-03-20 | -39.43 |
| 2025-03-19 | -27.94 |
| 2025-03-18 | -27.94 |
| 2025-03-17 | -27.94 |
| 2025-03-14 | -24.81 |
| 2025-03-13 | -27.94 |
| 2025-03-12 | -24.81 |
| 2025-03-11 | -25.85 |
| 2025-03-10 | -24.81 |
| 2025-03-07 | -20.63 |
| 2025-03-06 | -23.76 |
| 2025-03-05 | -24.81 |
| 2025-03-04 | -24.81 |
| 2025-03-03 | -23.76 |
| 2025-02-28 | -23.76 |
| 2025-02-27 | -23.76 |
| 2025-02-26 | -21.67 |
| 2025-02-25 | -23.76 |
| 2025-02-24 | -22.72 |
| 2025-02-21 | -20.63 |
| 2025-02-20 | -18.54 |
| 2025-02-19 | -18.54 |
| 2025-02-18 | -18.54 |
| 2025-02-17 | -20.63 |
| 2025-02-14 | -20.63 |
| 2025-02-13 | -18.54 |
| 2025-02-12 | -19.58 |
| 2025-02-11 | -18.54 |
| 2025-02-10 | -14.36 |
| 2025-02-07 | -13.32 |
| 2025-02-06 | -17.49 |
| 2025-02-05 | -18.54 |
| 2025-02-04 | -16.45 |
| 2025-02-03 | -20.63 |
| 2025-01-28 | -20.63 |
| 2025-01-27 | -20.63 |
| 2025-01-24 | -20.63 |
| 2025-01-23 | -22.72 |
| 2025-01-22 | -21.67 |
| 2025-01-21 | -18.54 |
| 2025-01-20 | -19.58 |
| 2025-01-17 | -21.67 |
| 2025-01-16 | -22.72 |
| 2025-01-15 | -23.76 |
| 2025-01-14 | -24.81 |
| 2025-01-13 | -23.76 |
| 2025-01-10 | -21.67 |
| 2025-01-09 | -20.63 |
| 2025-01-08 | -20.63 |
| 2025-01-07 | -20.63 |
| 2025-01-06 | -19.58 |
| 2025-01-03 | -17.49 |
| 2025-01-02 | -17.49 |
| 2024-12-31 | -14.36 |
| 2024-12-30 | -12.27 |
| 2024-12-27 | -14.36 |
| 2024-12-24 | -12.27 |
| 2024-12-23 | -11.23 |
| 2024-12-20 | -9.14 |
| 2024-12-19 | -9.14 |
| 2024-12-18 | -9.14 |
| 2024-12-17 | -8.10 |
| 2024-12-16 | -9.14 |
| 2024-12-13 | -4.96 |
| 2024-12-12 | -6.01 |
| 2024-12-11 | -6.01 |
| 2024-12-10 | -4.96 |
| 2024-12-09 | -3.92 |
| 2024-12-06 | -3.92 |
| 2024-12-05 | -4.96 |
| 2024-12-04 | -0.78 |
| 2024-12-03 | 0.26 |
| 2024-12-02 | 1.30 |
| 2024-11-29 | -0.78 |
| 2024-11-28 | -3.92 |
| 2024-11-27 | 0.26 |
| 2024-11-26 | -1.83 |
| 2024-11-25 | -3.92 |
| 2024-11-22 | 1.30 |
| 2024-11-21 | 4.44 |
| 2024-11-20 | 6.53 |
| 2024-11-19 | 6.53 |
| 2024-11-18 | 6.53 |
| 2024-11-15 | 6.53 |
| 2024-11-14 | 8.61 |
| 2024-11-13 | 10.70 |
| 2024-11-12 | 12.79 |
| 2024-11-11 | 14.88 |
| 2024-11-08 | 19.06 |
| 2024-11-07 | 16.97 |
| 2024-11-06 | 19.06 |
| 2024-11-05 | 23.24 |
| 2024-11-04 | 16.97 |
| 2024-11-01 | 16.97 |
| 2024-10-31 | 19.06 |
| 2024-10-30 | 16.97 |
| 2024-10-29 | 21.15 |
| 2024-10-28 | 19.06 |
| 2024-10-25 | 19.06 |
| 2024-10-24 | 10.70 |
| 2024-10-23 | 12.79 |
| 2024-10-22 | 8.61 |
| 2024-10-21 | 10.70 |
| 2024-10-18 | 12.79 |
| 2024-10-17 | 10.70 |
| 2024-10-16 | 19.06 |
| 2024-10-15 | 12.79 |
| 2024-10-14 | 19.06 |
| 2024-10-10 | 23.24 |
| 2024-10-09 | 19.06 |
| 2024-10-08 | 31.59 |
| 2024-10-07 | 65.01 |
| 2024-10-04 | 27.41 |
| 2024-10-03 | 19.06 |
| 2024-10-02 | 29.50 |
| 2024-09-30 | 29.50 |
| 2024-09-27 | 16.97 |
| 2024-09-26 | 6.53 |
| 2024-09-25 | -2.87 |
| 2024-09-24 | -7.05 |
| 2024-09-23 | -6.01 |
| 2024-09-20 | -4.96 |
| 2024-09-19 | -6.01 |
| 2024-09-17 | -6.01 |
| 2024-09-16 | -6.01 |
| 2024-09-13 | -6.01 |
| 2024-09-12 | -4.96 |
| 2024-09-11 | -3.92 |
| 2024-09-10 | -1.83 |
| 2024-09-09 | -2.87 |
| 2024-09-05 | -4.96 |
| 2024-09-04 | -6.01 |
| 2024-09-03 | -0.78 |
| 2024-09-02 | 0.26 |
| 2024-08-30 | 0.26 |
| 2024-08-29 | -3.92 |
| 2024-08-28 | -4.96 |
| 2024-08-27 | -2.87 |
| 2024-08-26 | 1.30 |
| 2024-08-23 | -2.87 |
| 2024-08-22 | -2.87 |
| 2024-08-21 | -3.92 |
| 2024-08-20 | 8.61 |
| 2024-08-19 | 4.44 |
| 2024-08-16 | 10.70 |
| 2024-08-15 | 8.61 |
| 2024-08-14 | 3.39 |
| 2024-08-13 | 8.61 |
| 2024-08-12 | 8.61 |
| 2024-08-09 | 8.61 |
| 2024-08-08 | 10.70 |
| 2024-08-07 | 12.79 |
| 2024-08-06 | 19.06 |
| 2024-08-05 | 12.79 |
| 2024-08-02 | 14.88 |
| 2024-08-01 | 19.06 |
| 2024-07-31 | 14.88 |
| 2024-07-30 | 12.79 |
| 2024-07-29 | 12.79 |
| 2024-07-26 | 10.70 |
| 2024-07-25 | 10.70 |
| 2024-07-24 | 16.97 |
| 2024-07-23 | 16.97 |
| 2024-07-22 | 16.97 |
| 2024-07-19 | 19.06 |
| 2024-07-18 | 19.06 |
| 2024-07-17 | 16.97 |
| 2024-07-16 | 16.97 |
| 2024-07-15 | 23.24 |
| 2024-07-12 | 16.97 |
| 2024-07-11 | 16.97 |
| 2024-07-10 | 27.41 |
| 2024-07-09 | 31.59 |
| 2024-07-08 | 33.68 |
| 2024-07-05 | 37.86 |
| 2024-07-04 | 39.95 |
| 2024-07-03 | 37.86 |
| 2024-07-02 | 39.95 |
| 2024-06-28 | 35.77 |
| 2024-06-27 | 39.95 |
| 2024-06-26 | 42.03 |
| 2024-06-25 | 42.03 |
| 2024-06-24 | 39.95 |
| 2024-06-21 | 46.21 |
| 2024-06-20 | 46.21 |
| 2024-06-19 | 50.39 |
| 2024-06-18 | 46.21 |
| 2024-06-17 | 42.03 |
| 2024-06-14 | 44.12 |
| 2024-06-13 | 44.12 |
| 2024-06-12 | 44.12 |
| 2024-06-11 | 44.12 |
| 2024-06-07 | 48.30 |
| 2024-06-06 | 48.30 |
| 2024-06-05 | 50.39 |
| 2024-06-04 | 52.48 |
| 2024-06-03 | 42.03 |
| 2024-05-31 | 46.21 |
| 2024-05-30 | 46.21 |
| 2024-05-29 | 52.48 |
| 2024-05-28 | 54.57 |
| 2024-05-27 | 56.66 |
| 2024-05-24 | 54.57 |
| 2024-05-23 | 60.83 |
| 2024-05-22 | 60.83 |
| 2024-05-21 | 60.83 |
| 2024-05-20 | 67.10 |
| 2024-05-17 | 60.83 |
| 2024-05-16 | 69.19 |
| 2024-05-14 | 71.28 |
| 2024-05-13 | 67.10 |
| 2024-05-10 | 71.28 |
| 2024-05-09 | 69.19 |
| 2024-05-08 | 71.28 |
| 2024-05-07 | 69.19 |
| 2024-05-06 | 75.45 |
| 2024-05-03 | 67.10 |
| 2024-05-02 | 67.10 |
| 2024-04-30 | 71.28 |
| 2024-04-29 | 73.37 |
| 2024-04-26 | 69.19 |
| 2024-04-25 | 71.28 |
| 2024-04-24 | 71.28 |
| 2024-04-23 | 73.37 |
| 2024-04-22 | 73.37 |
| 2024-04-19 | 77.54 |
| 2024-04-18 | 79.63 |
| 2024-04-17 | 75.45 |
| 2024-04-16 | 69.19 |
| 2024-04-15 | 85.90 |
| 2024-04-12 | 87.99 |
| 2024-04-11 | 90.08 |
| 2024-04-10 | 94.25 |
| 2024-04-09 | 83.81 |
| 2024-04-08 | 71.28 |
| 2024-04-05 | 73.37 |
| 2024-04-03 | 75.45 |
| 2024-04-02 | 73.37 |
| 2024-03-28 | 71.28 |
| 2024-03-27 | 69.19 |
| 2024-03-26 | 75.45 |
| 2024-03-25 | 75.45 |
| 2024-03-22 | 65.01 |
| 2024-03-21 | 67.10 |
| 2024-03-20 | 65.01 |
| 2024-03-19 | 65.01 |
| 2024-03-18 | 48.30 |
| 2024-03-15 | 50.39 |
| 2024-03-14 | 12.79 |
| 2024-03-13 | 10.70 |
| 2024-03-12 | 19.06 |
| 2024-03-11 | 12.79 |
| 2024-03-08 | 4.44 |
| 2024-03-07 | -0.78 |
| 2024-03-06 | 6.53 |
| 2024-03-05 | 1.30 |
| 2024-03-04 | 3.39 |
| 2024-03-01 | 8.61 |
| 2024-02-29 | 6.53 |
| 2024-02-28 | 1.30 |
| 2024-02-27 | 1.30 |
| 2024-02-26 | -2.87 |
| 2024-02-23 | -1.83 |
| 2024-02-22 | -1.83 |
| 2024-02-21 | -1.83 |
| 2024-02-20 | -2.87 |
| 2024-02-19 | 0.26 |
| 2024-02-16 | 0.26 |
| 2024-02-15 | -0.78 |
| 2024-02-14 | -6.01 |
| 2024-02-09 | -6.01 |
| 2024-02-08 | -1.83 |
| 2024-02-07 | -1.83 |
| 2024-02-06 | -0.78 |
| 2024-02-05 | -0.78 |
| 2024-02-02 | -0.78 |
| 2024-02-01 | -3.92 |
| 2024-01-31 | -0.78 |
| 2024-01-30 | 0.26 |
| 2024-01-29 | 4.44 |
| 2024-01-26 | 4.44 |
| 2024-01-25 | 8.61 |
| 2024-01-24 | -1.83 |
| 2024-01-23 | -10.18 |
| 2024-01-22 | -12.27 |
| 2024-01-19 | -12.27 |
| 2024-01-18 | -12.27 |
| 2024-01-17 | -10.18 |
| 2024-01-16 | -8.10 |
| 2024-01-15 | -3.92 |
| 2024-01-12 | 3.39 |
| 2024-01-11 | 12.79 |
| 2024-01-10 | 23.24 |
| 2024-01-09 | 25.32 |
| 2024-01-08 | 25.32 |
| 2024-01-05 | 29.50 |
| 2024-01-04 | 31.59 |
| 2024-01-03 | 33.68 |
| 2024-01-02 | 35.77 |
| 2023-12-29 | 37.86 |
| 2023-12-28 | 37.86 |
| 2023-12-27 | 35.77 |
| 2023-12-22 | 37.86 |
| 2023-12-21 | 39.95 |
| 2023-12-20 | 37.86 |
| 2023-12-19 | 35.77 |
| 2023-12-18 | 35.77 |
| 2023-12-15 | 39.95 |
| 2023-12-14 | 33.68 |
| 2023-12-13 | 33.68 |
| 2023-12-12 | 37.86 |
| 2023-12-11 | 39.95 |
| 2023-12-08 | 39.95 |
| 2023-12-07 | 39.95 |
| 2023-12-06 | 44.12 |
| 2023-12-05 | 39.95 |
| 2023-12-04 | 44.12 |
| 2023-12-01 | 44.12 |
| 2023-11-30 | 44.12 |
| 2023-11-29 | 44.12 |
| 2023-11-28 | 44.12 |
| 2023-11-27 | 44.12 |
| 2023-11-24 | 50.39 |
| 2023-11-23 | 52.48 |
| 2023-11-22 | 48.30 |
| 2023-11-21 | 50.39 |
| 2023-11-20 | 52.48 |
| 2023-11-17 | 50.39 |
| 2023-11-16 | 50.39 |
| 2023-11-15 | 54.57 |
| 2023-11-14 | 54.57 |
| 2023-11-13 | 48.30 |
| 2023-11-10 | 48.30 |
| 2023-11-09 | 52.48 |
| 2023-11-08 | 56.66 |
| 2023-11-07 | 62.92 |
| 2023-11-06 | 56.66 |
| 2023-11-03 | 60.83 |
| 2023-11-02 | 50.39 |
| 2023-11-01 | 54.57 |
| 2023-10-31 | 56.66 |
| 2023-10-30 | 58.74 |
| 2023-10-27 | 71.28 |
| 2023-10-26 | 73.37 |
| 2023-10-25 | 77.54 |
| 2023-10-24 | 75.45 |
| 2023-10-20 | 67.10 |
| 2023-10-19 | 58.74 |
| 2023-10-18 | 39.95 |
| 2023-10-17 | 42.03 |
| 2023-10-16 | 39.95 |
| 2023-10-13 | 44.12 |
| 2023-10-12 | 44.12 |
| 2023-10-11 | 44.12 |
| 2023-10-10 | 44.12 |
| 2023-10-09 | 50.39 |
| 2023-10-06 | 44.12 |
| 2023-10-05 | 39.95 |
| 2023-10-04 | 42.03 |
| 2023-10-03 | 39.95 |
| 2023-09-29 | 42.03 |
| 2023-09-28 | 42.03 |
| 2023-09-27 | 42.03 |
| 2023-09-26 | 46.21 |
| 2023-09-25 | 46.21 |
| 2023-09-22 | 48.30 |
| 2023-09-21 | 46.21 |
| 2023-09-20 | 44.12 |
| 2023-09-19 | 46.21 |
| 2023-09-18 | 46.21 |
| 2023-09-15 | 46.21 |
| 2023-09-14 | 46.21 |
| 2023-09-13 | 48.30 |
| 2023-09-12 | 50.39 |
| 2023-09-11 | 50.39 |
| 2023-09-07 | 50.39 |
| 2023-09-06 | 52.48 |
| 2023-09-05 | 54.57 |
| 2023-09-04 | 52.48 |
| 2023-08-31 | 46.21 |
| 2023-08-30 | 46.21 |
| 2023-08-29 | 42.03 |
| 2023-08-28 | 42.03 |
| 2023-08-25 | 42.03 |
| 2023-08-24 | 42.03 |
| 2023-08-23 | 39.95 |
| 2023-08-22 | 44.12 |
| 2023-08-21 | 44.12 |
| 2023-08-18 | 52.48 |
| 2023-08-17 | 58.74 |
| 2023-08-16 | 54.57 |
| 2023-08-15 | 58.74 |
| 2023-08-14 | 60.83 |
| 2023-08-11 | 67.10 |
| 2023-08-10 | 65.01 |
| 2023-08-09 | 67.10 |
| 2023-08-08 | 65.01 |
| 2023-08-07 | 67.10 |
| 2023-08-04 | 67.10 |
| 2023-08-03 | 71.28 |
| 2023-08-02 | 71.28 |
| 2023-08-01 | 77.96 |
| 2023-07-31 | 77.96 |
| 2023-07-28 | 82.05 |
| 2023-07-27 | 77.96 |
| 2023-07-26 | 75.92 |
| 2023-07-25 | 77.96 |
| 2023-07-24 | 69.78 |
| 2023-07-21 | 71.82 |
| 2023-07-20 | 71.82 |
| 2023-07-19 | 69.78 |
| 2023-07-18 | 71.82 |
| 2023-07-14 | 75.92 |
| 2023-07-13 | 71.82 |
| 2023-07-12 | 71.82 |
| 2023-07-11 | 63.64 |
| 2023-07-10 | 63.64 |
| 2023-07-07 | 63.64 |
| 2023-07-06 | 65.69 |
| 2023-07-05 | 67.73 |
| 2023-07-04 | 67.73 |
| 2023-07-03 | 67.73 |
| 2023-06-30 | 59.55 |
| 2023-06-29 | 61.60 |
| 2023-06-28 | 57.51 |
| 2023-06-27 | 63.64 |
| 2023-06-26 | 67.73 |
| 2023-06-23 | 71.82 |
| 2023-06-21 | 75.92 |
| 2023-06-20 | 75.92 |
| 2023-06-19 | 80.01 |
| 2023-06-16 | 84.10 |
| 2023-06-15 | 82.05 |
| 2023-06-14 | 75.92 |
| 2023-06-13 | 77.96 |
| 2023-06-12 | 84.10 |
| 2023-06-09 | 86.14 |
| 2023-06-08 | 88.19 |
| 2023-06-07 | 88.19 |
| 2023-06-06 | 88.19 |
| 2023-06-05 | 88.19 |
| 2023-06-02 | 94.33 |
| 2023-06-01 | 90.23 |
| 2023-05-31 | 86.14 |
| 2023-05-30 | 98.42 |
| 2023-05-29 | 98.42 |
| 2023-05-25 | 100.46 |
| 2023-05-24 | 96.37 |
| 2023-05-23 | 102.51 |
| 2023-05-22 | 106.60 |
| 2023-05-19 | 96.37 |
| 2023-05-18 | 102.51 |
| 2023-05-17 | 102.51 |
| 2023-05-16 | 106.60 |
| 2023-05-15 | 108.64 |
| 2023-05-12 | 108.64 |
| 2023-05-11 | 108.64 |
| 2023-05-10 | 110.69 |
| 2023-05-09 | 110.69 |
| 2023-05-08 | 106.60 |
| 2023-05-05 | 98.42 |
| 2023-05-04 | 106.60 |
| 2023-05-03 | 104.55 |
| 2023-05-02 | 100.46 |
| 2023-04-28 | 106.60 |
| 2023-04-27 | 110.69 |
| 2023-04-26 | 114.78 |
| 2023-04-25 | 106.60 |
| 2023-04-24 | 114.78 |
| 2023-04-21 | 110.69 |
| 2023-04-20 | 118.87 |
| 2023-04-19 | 127.05 |
| 2023-04-18 | 131.14 |
| 2023-04-17 | 129.10 |
| 2023-04-14 | 108.64 |
| 2023-04-13 | 104.55 |
| 2023-04-12 | 106.60 |
| 2023-04-11 | 106.60 |
| 2023-04-06 | 104.55 |
| 2023-04-04 | 102.51 |
| 2023-04-03 | 106.60 |
| 2023-03-31 | 98.42 |
| 2023-03-30 | 104.55 |
| 2023-03-29 | 96.37 |
| 2023-03-28 | 102.51 |
| 2023-03-27 | 100.46 |
| 2023-03-24 | 102.51 |
| 2023-03-23 | 106.60 |
| 2023-03-22 | 108.64 |
| 2023-03-21 | 104.55 |
| 2023-03-20 | 104.55 |
| 2023-03-17 | 114.78 |
| 2023-03-16 | 106.60 |
| 2023-03-15 | 112.74 |
| 2023-03-14 | 102.51 |
| 2023-03-13 | 116.83 |
| 2023-03-10 | 118.87 |
| 2023-03-09 | 129.10 |
| 2023-03-08 | 133.19 |
| 2023-03-07 | 141.37 |
| 2023-03-06 | 141.37 |
| 2023-03-03 | 133.19 |
| 2023-03-02 | 135.24 |
| 2023-03-01 | 141.37 |
| 2023-02-28 | 133.19 |
| 2023-02-27 | 125.01 |
| 2023-02-24 | 131.14 |
| 2023-02-23 | 147.51 |
| 2023-02-22 | 151.60 |
| 2023-02-21 | 161.83 |
| 2023-02-20 | 161.83 |
| 2023-02-17 | 176.15 |
| 2023-02-16 | 176.15 |
| 2023-02-15 | 172.06 |
| 2023-02-14 | 170.01 |
| 2023-02-13 | 167.96 |
| 2023-02-10 | 163.87 |
| 2023-02-09 | 174.10 |
| 2023-02-08 | 153.65 |
| 2023-02-07 | 167.96 |
| 2023-02-06 | 170.01 |
| 2023-02-03 | 182.28 |
| 2023-02-02 | 182.28 |
| 2023-02-01 | 196.60 |
| 2023-01-31 | 161.83 |
| 2023-01-30 | 180.24 |
| 2023-01-27 | 186.37 |
| 2023-01-26 | 170.01 |
| 2023-01-20 | 149.55 |
| 2023-01-19 | 131.14 |
| 2023-01-18 | 137.28 |
| 2023-01-17 | 120.92 |
| 2023-01-16 | 98.42 |
| 2023-01-13 | 88.19 |
| 2023-01-12 | 90.23 |
| 2023-01-11 | 92.28 |
| 2023-01-10 | 86.14 |
| 2023-01-09 | 86.14 |
| 2023-01-06 | 90.23 |
| 2023-01-05 | 73.87 |
| 2023-01-04 | 69.78 |
| 2023-01-03 | 69.78 |
| 2022-12-30 | 65.69 |
| 2022-12-29 | 65.69 |
| 2022-12-28 | 67.73 |
| 2022-12-23 | 63.64 |
| 2022-12-22 | 67.73 |
| 2022-12-21 | 65.69 |
| 2022-12-20 | 69.78 |
| 2022-12-19 | 77.96 |
| 2022-12-16 | 80.01 |
| 2022-12-15 | 80.01 |
| 2022-12-14 | 84.10 |
| 2022-12-13 | 84.10 |
| 2022-12-12 | 84.10 |
| 2022-12-09 | 88.19 |
| 2022-12-08 | 80.01 |
| 2022-12-07 | 77.96 |
| 2022-12-06 | 82.05 |
| 2022-12-05 | 86.14 |
| 2022-12-02 | 73.87 |
| 2022-12-01 | 69.78 |
| 2022-11-30 | 65.69 |
| 2022-11-29 | 61.60 |
| 2022-11-28 | 51.37 |
| 2022-11-25 | 61.60 |
| 2022-11-24 | 61.60 |
| 2022-11-23 | 61.60 |
| 2022-11-22 | 61.60 |
| 2022-11-21 | 61.60 |
| 2022-11-18 | 67.73 |
| 2022-11-17 | 65.69 |
| 2022-11-16 | 71.82 |
| 2022-11-15 | 65.69 |
| 2022-11-14 | 69.78 |
| 2022-11-11 | 61.60 |
| 2022-11-10 | 47.28 |
| 2022-11-09 | 53.41 |
| 2022-11-08 | 55.46 |
| 2022-11-07 | 49.32 |
| 2022-11-04 | 47.28 |
| 2022-11-03 | 39.10 |
| 2022-11-02 | 39.10 |
| 2022-11-01 | 32.96 |
| 2022-10-31 | 28.87 |
| 2022-10-28 | 30.91 |
| 2022-10-27 | 43.19 |
| 2022-10-26 | 39.10 |
| 2022-10-25 | 32.96 |
| 2022-10-24 | 35.00 |
| 2022-10-21 | 51.37 |
| 2022-10-20 | 55.46 |
| 2022-10-19 | 53.41 |
| 2022-10-18 | 59.55 |
| 2022-10-17 | 61.60 |
| 2022-10-14 | 57.51 |
| 2022-10-13 | 51.37 |
| 2022-10-12 | 59.55 |
| 2022-10-11 | 55.46 |
| 2022-10-10 | 59.55 |
| 2022-10-07 | 69.78 |
| 2022-10-06 | 75.92 |
| 2022-10-05 | 73.87 |
| 2022-10-03 | 61.60 |
| 2022-09-30 | 61.60 |
| 2022-09-29 | 63.64 |
| 2022-09-28 | 65.69 |
| 2022-09-27 | 69.78 |
| 2022-09-26 | 71.82 |
| 2022-09-23 | 84.10 |
| 2022-09-22 | 84.10 |
| 2022-09-21 | 90.23 |
| 2022-09-20 | 98.42 |
| 2022-09-19 | 94.33 |
| 2022-09-16 | 100.46 |
| 2022-09-15 | 102.51 |
| 2022-09-14 | 98.42 |
| 2022-09-13 | 104.55 |
| 2022-09-09 | 108.64 |
| 2022-09-08 | 102.51 |
| 2022-09-07 | 98.42 |
| 2022-09-06 | 102.51 |
| 2022-09-05 | 92.28 |
| 2022-09-02 | 114.78 |
| 2022-09-01 | 125.01 |
| 2022-08-31 | 129.10 |
| 2022-08-30 | 133.19 |
| 2022-08-29 | 133.19 |
| 2022-08-26 | 139.33 |
| 2022-08-25 | 135.24 |
| 2022-08-24 | 133.19 |
| 2022-08-23 | 133.19 |
| 2022-08-22 | 133.19 |
| 2022-08-19 | 137.28 |
| 2022-08-18 | 139.33 |
| 2022-08-17 | 145.46 |
| 2022-08-16 | 141.37 |
| 2022-08-15 | 143.42 |
| 2022-08-12 | 145.46 |
| 2022-08-11 | 155.69 |
| 2022-08-10 | 131.14 |
| 2022-08-09 | 135.24 |
| 2022-08-08 | 139.33 |
| 2022-08-05 | 139.33 |
| 2022-08-04 | 131.14 |
| 2022-08-03 | 129.10 |
| 2022-08-02 | 129.10 |
| 2022-08-01 | 149.55 |
| 2022-07-29 | 157.74 |
| 2022-07-28 | 151.60 |
| 2022-07-27 | 153.65 |
| 2022-07-26 | 155.69 |
| 2022-07-25 | 155.69 |
| 2022-07-22 | 161.83 |
| 2022-07-21 | 163.87 |
| 2022-07-20 | 165.92 |
| 2022-07-19 | 167.96 |
| 2022-07-18 | 163.87 |
| 2022-07-15 | 157.74 |
| 2022-07-14 | 170.01 |
| 2022-07-13 | 170.01 |
| 2022-07-12 | 176.15 |
| 2022-07-11 | 176.15 |
| 2022-07-08 | 188.42 |
| 2022-07-07 | 186.37 |
| 2022-07-06 | 188.42 |
| 2022-07-05 | 192.51 |
| 2022-07-04 | 198.65 |
| 2022-06-30 | 212.97 |
| 2022-06-29 | 210.92 |
| 2022-06-28 | 208.87 |
| 2022-06-27 | 210.85 |
| 2022-06-24 | 210.85 |
| 2022-06-23 | 187.10 |
| 2022-06-22 | 179.18 |
| 2022-06-21 | 189.08 |
| 2022-06-20 | 181.16 |
| 2022-06-17 | 183.14 |
| 2022-06-16 | 183.14 |
| 2022-06-15 | 191.06 |
| 2022-06-14 | 185.12 |
| 2022-06-13 | 187.10 |
| 2022-06-10 | 193.04 |
| 2022-06-09 | 193.04 |
| 2022-06-08 | 195.02 |
| 2022-06-07 | 193.04 |
| 2022-06-06 | 195.02 |
| 2022-06-02 | 200.96 |
| 2022-06-01 | 185.12 |
| 2022-05-31 | 187.10 |
| 2022-05-30 | 155.42 |
| 2022-05-27 | 155.42 |
| 2022-05-26 | 153.44 |
| 2022-05-25 | 153.44 |
| 2022-05-24 | 155.42 |
| 2022-05-23 | 157.40 |
| 2022-05-20 | 159.38 |
| 2022-05-19 | 151.46 |
| 2022-05-18 | 157.40 |
| 2022-05-17 | 153.44 |
| 2022-05-16 | 147.50 |
| 2022-05-13 | 147.50 |
| 2022-05-12 | 137.60 |
| 2022-05-11 | 143.54 |
| 2022-05-10 | 141.56 |
| 2022-05-06 | 147.50 |
| 2022-05-05 | 157.40 |
| 2022-05-04 | 157.40 |
| 2022-05-03 | 169.28 |
| 2022-04-29 | 169.28 |
| 2022-04-28 | 163.34 |
| 2022-04-27 | 161.36 |
| 2022-04-26 | 153.44 |
| 2022-04-25 | 151.46 |
| 2022-04-22 | 167.30 |
| 2022-04-21 | 159.38 |
| 2022-04-20 | 171.26 |
| 2022-04-19 | 175.22 |
| 2022-04-14 | 183.14 |
| 2022-04-13 | 179.18 |
| 2022-04-12 | 181.16 |
| 2022-04-11 | 183.14 |
| 2022-04-08 | 197.00 |
| 2022-04-07 | 191.06 |
| 2022-04-06 | 204.91 |
| 2022-04-04 | 212.83 |
| 2022-04-01 | 198.98 |
| 2022-03-31 | 208.87 |
| 2022-03-30 | 236.59 |
| 2022-03-29 | 220.75 |
| 2022-03-28 | 222.73 |
| 2022-03-25 | 220.75 |
| 2022-03-24 | 230.65 |
| 2022-03-23 | 220.75 |
| 2022-03-22 | 222.73 |
| 2022-03-21 | 210.85 |
| 2022-03-18 | 224.71 |
| 2022-03-17 | 193.04 |
| 2022-03-16 | 173.24 |
| 2022-03-15 | 159.38 |
| 2022-03-14 | 179.18 |
| 2022-03-11 | 220.75 |
| 2022-03-10 | 169.28 |
| 2022-03-09 | 161.36 |
| 2022-03-08 | 161.36 |
| 2022-03-07 | 187.10 |
| 2022-03-04 | 198.98 |
| 2022-03-03 | 216.79 |
| 2022-03-02 | 218.77 |
| 2022-03-01 | 222.73 |
| 2022-02-28 | 216.79 |
| 2022-02-25 | 216.79 |
| 2022-02-24 | 222.73 |
| 2022-02-23 | 236.59 |
| 2022-02-22 | 226.69 |
| 2022-02-21 | 232.63 |
| 2022-02-18 | 236.59 |
| 2022-02-17 | 236.59 |
| 2022-02-16 | 246.49 |
| 2022-02-15 | 234.61 |
| 2022-02-14 | 246.49 |
| 2022-02-11 | 262.33 |
| 2022-02-10 | 268.27 |
| 2022-02-09 | 256.39 |
| 2022-02-08 | 242.53 |
| 2022-02-07 | 250.45 |
| 2022-02-04 | 242.53 |
| 2022-01-31 | 230.65 |
| 2022-01-28 | 224.71 |
| 2022-01-27 | 222.73 |
| 2022-01-26 | 236.59 |
| 2022-01-25 | 242.53 |
| 2022-01-24 | 252.43 |
| 2022-01-21 | 268.27 |
| 2022-01-20 | 264.31 |
| 2022-01-19 | 256.39 |
| 2022-01-18 | 238.57 |
| 2022-01-17 | 212.83 |
| 2022-01-14 | 228.67 |
| 2022-01-13 | 234.61 |
| 2022-01-12 | 232.63 |
| 2022-01-11 | 230.65 |
| 2022-01-10 | 242.53 |
| 2022-01-07 | 238.57 |
| 2022-01-06 | 226.69 |
| 2022-01-05 | 236.59 |
| 2022-01-04 | 254.41 |
| 2022-01-03 | 262.33 |
| 2021-12-31 | 242.53 |
| 2021-12-30 | 242.53 |
| 2021-12-29 | 238.57 |
| 2021-12-28 | 230.65 |
| 2021-12-24 | 242.53 |
| 2021-12-23 | 266.29 |
| 2021-12-22 | 250.45 |
| 2021-12-21 | 248.47 |
| 2021-12-20 | 238.57 |
| 2021-12-17 | 278.17 |
| 2021-12-16 | 305.89 |
| 2021-12-15 | 309.85 |
| 2021-12-14 | 313.81 |
| 2021-12-13 | 337.57 |
| 2021-12-10 | 315.79 |
| 2021-12-09 | 323.71 |
| 2021-12-08 | 303.91 |
| 2021-12-07 | 295.99 |
| 2021-12-06 | 294.01 |
| 2021-12-03 | 280.15 |
| 2021-12-02 | 266.29 |
| 2021-12-01 | 274.21 |
| 2021-11-30 | 272.23 |
| 2021-11-29 | 307.87 |
| 2021-11-26 | 323.71 |
| 2021-11-25 | 329.65 |
| 2021-11-24 | 323.71 |
| 2021-11-23 | 323.71 |
| 2021-11-22 | 325.69 |
| 2021-11-19 | 347.47 |
| 2021-11-18 | 363.31 |
| 2021-11-17 | 319.75 |
| 2021-11-16 | 319.75 |
| 2021-11-15 | 321.73 |
| 2021-11-12 | 327.67 |
| 2021-11-11 | 347.47 |
| 2021-11-10 | 311.83 |
| 2021-11-09 | 325.69 |
| 2021-11-08 | 325.69 |
| 2021-11-05 | 331.63 |
| 2021-11-04 | 349.45 |
| 2021-11-03 | 337.57 |
| 2021-11-02 | 337.57 |
| 2021-11-01 | 335.59 |
| 2021-10-29 | 353.41 |
| 2021-10-28 | 357.37 |
| 2021-10-27 | 351.43 |
| 2021-10-26 | 381.13 |
| 2021-10-25 | 393.01 |
| 2021-10-22 | 387.07 |
| 2021-10-21 | 393.01 |
| 2021-10-20 | 426.67 |
| 2021-10-19 | 426.67 |
| 2021-10-18 | 367.27 |
| 2021-10-15 | 373.21 |
| 2021-10-12 | 321.73 |
| 2021-10-11 | 327.67 |
| 2021-10-08 | 321.73 |
| 2021-10-07 | 349.45 |
| 2021-10-06 | 323.71 |
| 2021-10-05 | 353.41 |
| 2021-10-04 | 329.65 |
| 2021-09-30 | 377.17 |
| 2021-09-29 | 379.15 |
| 2021-09-28 | 398.95 |
| 2021-09-27 | 379.15 |
| 2021-09-24 | 456.37 |
| 2021-09-23 | 501.91 |
| 2021-09-21 | 527.65 |
| 2021-09-20 | 440.53 |
| 2021-09-17 | 468.25 |
| 2021-09-16 | 440.53 |
| 2021-09-15 | 505.87 |
| 2021-09-14 | 519.73 |
| 2021-09-13 | 551.41 |
| 2021-09-10 | 577.15 |
| 2021-09-09 | 587.05 |
| 2021-09-08 | 592.99 |
| 2021-09-07 | 642.49 |
| 2021-09-06 | 646.45 |
| 2021-09-03 | 664.27 |
| 2021-09-02 | 697.93 |
| 2021-09-01 | 688.03 |
| 2021-08-31 | 743.47 |
| 2021-08-30 | 747.43 |
| 2021-08-27 | 745.45 |
| 2021-08-26 | 777.13 |
| 2021-08-25 | 725.65 |
| 2021-08-24 | 709.81 |
| 2021-08-23 | 686.05 |
| 2021-08-20 | 628.63 |
| 2021-08-19 | 646.45 |
| 2021-08-18 | 652.39 |
| 2021-08-17 | 693.97 |
| 2021-08-16 | 737.53 |
| 2021-08-13 | 664.27 |
| 2021-08-12 | 559.33 |
| 2021-08-11 | 561.31 |
| 2021-08-10 | 569.23 |
| 2021-08-09 | 555.37 |
| 2021-08-06 | 559.33 |
| 2021-08-05 | 545.47 |
| 2021-08-04 | 549.43 |
| 2021-08-03 | 559.33 |
| 2021-08-02 | 587.05 |
| 2021-07-30 | 571.21 |
| 2021-07-29 | 529.63 |
| 2021-07-28 | 442.51 |
| 2021-07-27 | 351.43 |
| 2021-07-26 | 495.97 |
| 2021-07-23 | 547.45 |
| 2021-07-22 | 547.45 |
| 2021-07-21 | 628.63 |
| 2021-07-20 | 529.63 |
| 2021-07-19 | 499.93 |
| 2021-07-16 | 454.39 |
| 2021-07-15 | 420.73 |
| 2021-07-14 | 424.69 |
| 2021-07-13 | 422.71 |
| 2021-07-12 | 339.55 |
| 2021-07-09 | 276.19 |
| 2021-07-08 | 258.37 |
| 2021-07-07 | 278.17 |
| 2021-07-06 | 266.29 |
| 2021-07-05 | 274.21 |
| 2021-07-02 | 266.29 |
| 2021-06-30 | 268.27 |
| 2021-06-29 | 244.51 |
| 2021-06-28 | 206.89 |
| 2021-06-25 | 212.83 |
| 2021-06-24 | 218.77 |
| 2021-06-23 | 232.63 |
| 2021-06-22 | 214.81 |
| 2021-06-21 | 216.79 |
| 2021-06-18 | 222.73 |
| 2021-06-17 | 222.73 |
| 2021-06-16 | 230.65 |
| 2021-06-15 | 236.59 |
| 2021-06-11 | 228.67 |
| 2021-06-10 | 214.81 |
| 2021-06-09 | 206.89 |
| 2021-06-08 | 195.02 |
| 2021-06-07 | 167.30 |
| 2021-06-04 | 149.48 |
| 2021-06-03 | 145.52 |
| 2021-06-02 | 163.34 |
| 2021-06-01 | 163.34 |
| 2021-05-31 | 141.56 |
| 2021-05-28 | 131.66 |
| 2021-05-27 | 135.62 |
| 2021-05-26 | 133.64 |
| 2021-05-25 | 101.96 |
| 2021-05-24 | 96.02 |
| 2021-05-21 | 103.94 |
| 2021-05-20 | 92.06 |
| 2021-05-18 | 101.96 |
| 2021-05-17 | 107.90 |
| 2021-05-14 | 98.00 |
| 2021-05-13 | 105.92 |
| 2021-05-12 | 113.84 |
| 2021-05-11 | 127.70 |
| 2021-05-10 | 103.94 |
| 2021-05-07 | 66.32 |
| 2021-05-06 | 58.40 |
| 2021-05-05 | 60.38 |
| 2021-05-04 | 50.48 |
| 2021-05-03 | 44.54 |
| 2021-04-30 | 36.62 |
| 2021-04-29 | 40.58 |
| 2021-04-28 | 38.60 |
| 2021-04-27 | 42.56 |
| 2021-04-26 | 44.54 |
| 2021-04-23 | 42.56 |
| 2021-04-22 | 36.62 |
| 2021-04-21 | 36.62 |
| 2021-04-20 | 40.58 |
| 2021-04-19 | 46.52 |
| 2021-04-16 | 34.64 |
| 2021-04-15 | 34.64 |
| 2021-04-14 | 34.64 |
| 2021-04-13 | 38.60 |
| 2021-04-12 | 38.60 |
| 2021-04-09 | 44.54 |
| 2021-04-08 | 46.52 |
| 2021-04-07 | 38.60 |
| 2021-04-01 | 30.68 |
| 2021-03-31 | 32.66 |
| 2021-03-30 | 24.74 |
| 2021-03-29 | 28.70 |
| 2021-03-26 | 28.70 |
| 2021-03-25 | 30.68 |
| 2021-03-24 | 30.68 |
| 2021-03-23 | 34.64 |
| 2021-03-22 | 38.60 |
| 2021-03-19 | 32.66 |
| 2021-03-18 | 38.60 |
| 2021-03-17 | 34.64 |
| 2021-03-16 | 34.64 |
| 2021-03-15 | 34.64 |
| 2021-03-12 | 36.62 |
| 2021-03-11 | 36.62 |
| 2021-03-10 | 26.72 |
| 2021-03-09 | 20.78 |
| 2021-03-08 | 28.70 |
| 2021-03-05 | 48.50 |
| 2021-03-04 | 56.42 |
| 2021-03-03 | 68.30 |
| 2021-03-02 | 64.34 |
| 2021-03-01 | 70.28 |
| 2021-02-26 | 68.30 |
| 2021-02-25 | 72.26 |
| 2021-02-24 | 64.34 |
| 2021-02-23 | 70.28 |
| 2021-02-22 | 80.18 |
| 2021-02-19 | 82.16 |
| 2021-02-18 | 82.16 |
| 2021-02-17 | 88.10 |
| 2021-02-16 | 88.10 |
| 2021-02-11 | 99.98 |
| 2021-02-10 | 111.86 |
| 2021-02-09 | 99.98 |
| 2021-02-08 | 88.10 |
| 2021-02-05 | 82.16 |
| 2021-02-04 | 80.18 |
| 2021-02-03 | 88.10 |
| 2021-02-02 | 84.14 |
| 2021-02-01 | 62.36 |
| 2021-01-29 | 62.36 |
| 2021-01-28 | 64.34 |
| 2021-01-27 | 70.28 |
| 2021-01-26 | 70.28 |
| 2021-01-25 | 70.28 |
| 2021-01-22 | 68.30 |
| 2021-01-21 | 70.28 |
| 2021-01-20 | 74.24 |
| 2021-01-19 | 78.20 |
| 2021-01-18 | 78.20 |
| 2021-01-15 | 78.20 |
| 2021-01-14 | 78.20 |
| 2021-01-13 | 84.14 |
| 2021-01-12 | 86.12 |
| 2021-01-11 | 92.06 |
| 2021-01-08 | 105.92 |
| 2021-01-07 | 109.88 |
| 2021-01-06 | 92.06 |
| 2021-01-05 | 105.92 |
| 2021-01-04 | 125.72 |
| 2020-12-31 | 78.20 |
| 2020-12-30 | 70.28 |
| 2020-12-29 | 70.28 |
| 2020-12-28 | 70.28 |
| 2020-12-24 | 74.24 |
| 2020-12-23 | 78.20 |
| 2020-12-22 | 70.28 |
| 2020-12-21 | 78.20 |
| 2020-12-18 | 72.26 |
| 2020-12-17 | 68.30 |
| 2020-12-16 | 70.28 |
| 2020-12-15 | 66.32 |
| 2020-12-14 | 70.28 |
| 2020-12-11 | 72.26 |
| 2020-12-10 | 78.20 |
| 2020-12-09 | 72.26 |
| 2020-12-08 | 78.20 |
| 2020-12-07 | 68.30 |
| 2020-12-04 | 90.08 |
| 2020-12-03 | 103.94 |
| 2020-12-02 | 115.82 |
| 2020-12-01 | 121.76 |
| 2020-11-30 | 80.18 |
| 2020-11-27 | 44.54 |
| 2020-11-26 | 44.54 |
| 2020-11-25 | 44.54 |
| 2020-11-24 | 52.46 |
| 2020-11-23 | 50.48 |
| 2020-11-20 | 44.54 |
| 2020-11-19 | 50.48 |
| 2020-11-18 | 56.42 |
| 2020-11-17 | 40.58 |
| 2020-11-16 | 32.66 |
| 2020-11-13 | 28.70 |
| 2020-11-12 | 10.88 |
| 2020-11-11 | 10.88 |
| 2020-11-10 | 2.96 |
| 2020-11-09 | 14.84 |
| 2020-11-06 | 18.80 |
| 2020-11-05 | 20.78 |
| 2020-11-04 | 28.70 |
| 2020-11-03 | -15.85 |
| 2020-11-02 | -18.82 |
| 2020-10-30 | -23.77 |
| 2020-10-29 | -24.76 |
| 2020-10-28 | -23.77 |
| 2020-10-27 | -24.76 |
| 2020-10-23 | -23.77 |
| 2020-10-22 | -21.79 |
| 2020-10-21 | -20.80 |
| 2020-10-20 | -16.84 |
| 2020-10-19 | -19.81 |
| 2020-10-16 | -16.84 |
| 2020-10-15 | -19.81 |
| 2020-10-14 | -18.82 |
| 2020-10-12 | -16.84 |
| 2020-10-09 | -17.83 |
| 2020-10-08 | -14.86 |
| 2020-10-07 | -26.74 |
| 2020-10-06 | -18.82 |
| 2020-10-05 | -29.71 |
| 2020-09-30 | -29.71 |
| 2020-09-29 | -31.69 |
| 2020-09-28 | -31.69 |
| 2020-09-25 | -29.71 |
| 2020-09-24 | -26.74 |
| 2020-09-23 | -25.75 |
| 2020-09-22 | -28.72 |
| 2020-09-21 | -24.76 |
| 2020-09-18 | -24.76 |
| 2020-09-17 | -27.73 |
| 2020-09-16 | -24.76 |
| 2020-09-15 | -26.74 |
| 2020-09-14 | -25.75 |
| 2020-09-11 | -30.70 |
| 2020-09-10 | -29.71 |
| 2020-09-09 | -29.71 |
| 2020-09-08 | -28.72 |
| 2020-09-07 | -29.71 |
| 2020-09-04 | -28.72 |
| 2020-09-03 | -27.73 |
| 2020-09-02 | -27.73 |
| 2020-09-01 | -25.75 |
| 2020-08-31 | -25.75 |
| 2020-08-28 | -24.76 |
| 2020-08-27 | -25.75 |
| 2020-08-26 | -26.74 |
| 2020-08-25 | -25.75 |
| 2020-08-24 | -23.77 |
| 2020-08-21 | -25.75 |
| 2020-08-20 | -23.77 |
| 2020-08-19 | -23.77 |
| 2020-08-18 | -23.77 |
| 2020-08-17 | -23.77 |
| 2020-08-14 | -25.75 |
| 2020-08-13 | -23.77 |
| 2020-08-12 | -22.78 |
| 2020-08-11 | -20.80 |
| 2020-08-10 | -19.81 |
| 2020-08-07 | -16.84 |
| 2020-08-06 | -15.85 |
| 2020-08-05 | -16.84 |
| 2020-08-04 | -15.85 |
| 2020-08-03 | -19.81 |
| 2020-07-31 | -19.81 |
| 2020-07-30 | -20.80 |
| 2020-07-29 | -26.74 |
| 2020-07-28 | -26.74 |
| 2020-07-27 | -26.74 |
| 2020-07-24 | -25.75 |
| 2020-07-23 | -24.76 |
| 2020-07-22 | -24.76 |
| 2020-07-21 | -24.76 |
| 2020-07-20 | -23.77 |
| 2020-07-17 | -26.74 |
| 2020-07-16 | -27.73 |
| 2020-07-15 | -25.75 |
| 2020-07-14 | -23.77 |
| 2020-07-13 | -21.79 |
| 2020-07-10 | -21.79 |
| 2020-07-09 | -15.85 |
| 2020-07-08 | -21.79 |
| 2020-07-07 | -21.79 |
| 2020-07-06 | -19.81 |
| 2020-07-03 | -17.83 |
| 2020-07-02 | -8.92 |
| 2020-06-30 | -12.88 |
| 2020-06-29 | -12.88 |
| 2020-06-26 | -11.89 |
| 2020-06-24 | -8.92 |
| 2020-06-23 | -7.93 |
| 2020-06-22 | -12.88 |
| 2020-06-19 | -12.88 |
| 2020-06-18 | -12.88 |
| 2020-06-17 | -10.90 |
| 2020-06-16 | -10.90 |
| 2020-06-15 | -12.88 |
| 2020-06-12 | -12.88 |
| 2020-06-11 | -11.89 |
| 2020-06-10 | -10.90 |
| 2020-06-09 | -12.88 |
| 2020-06-08 | -11.89 |
| 2020-06-05 | -11.89 |
| 2020-06-04 | -10.90 |
| 2020-06-03 | -7.93 |
| 2020-06-02 | -4.96 |
| 2020-06-01 | -1.00 |
| 2020-05-29 | -2.98 |
| 2020-05-28 | -2.98 |
| 2020-05-27 | -1.99 |
| 2020-05-26 | -4.96 |
| 2020-05-25 | -6.94 |
| 2020-05-22 | -3.97 |
| 2020-05-21 | -6.94 |
| 2020-05-20 | -12.88 |
| 2020-05-19 | -19.81 |
| 2020-05-18 | -20.80 |
| 2020-05-15 | -20.80 |
| 2020-05-14 | -23.77 |
| 2020-05-13 | -23.77 |
| 2020-05-12 | -27.73 |
| 2020-05-11 | -26.74 |
| 2020-05-08 | -24.76 |
| 2020-05-07 | -29.71 |
| 2020-05-06 | -30.70 |
| 2020-05-05 | -30.70 |
| 2020-05-04 | -31.69 |
| 2020-04-29 | -30.70 |
| 2020-04-28 | -29.71 |
| 2020-04-27 | -29.71 |
| 2020-04-24 | -29.71 |
| 2020-04-23 | -30.70 |
| 2020-04-22 | -30.70 |
| 2020-04-21 | -32.68 |
| 2020-04-20 | -29.71 |
| 2020-04-17 | -32.68 |
| 2020-04-16 | -32.68 |
| 2020-04-15 | -30.70 |
| 2020-04-14 | -34.66 |
| 2020-04-09 | -35.65 |
| 2020-04-08 | -33.67 |
| 2020-04-07 | -34.66 |
| 2020-04-06 | -41.59 |
| 2020-04-03 | -40.60 |
| 2020-04-02 | -40.60 |
| 2020-04-01 | -42.58 |
| 2020-03-31 | -44.56 |
| 2020-03-30 | -44.56 |
| 2020-03-27 | -44.56 |
| 2020-03-26 | -45.55 |
| 2020-03-25 | -45.55 |
| 2020-03-24 | -45.55 |
| 2020-03-23 | -49.51 |
| 2020-03-20 | -46.54 |
| 2020-03-19 | -48.52 |
| 2020-03-18 | -40.60 |
| 2020-03-17 | -39.61 |
| 2020-03-16 | -42.58 |
| 2020-03-13 | -36.64 |
| 2020-03-12 | -34.66 |
| 2020-03-11 | -30.70 |
| 2020-03-10 | -34.66 |
| 2020-03-09 | -31.69 |
| 2020-03-06 | -27.73 |
| 2020-03-05 | -27.73 |
| 2020-03-04 | -28.72 |
| 2020-03-03 | -28.72 |
| 2020-03-02 | -24.76 |
| 2020-02-28 | -28.72 |
| 2020-02-27 | -27.73 |
| 2020-02-26 | -25.75 |
| 2020-02-25 | -26.74 |
| 2020-02-24 | -27.73 |
| 2020-02-21 | -26.74 |
| 2020-02-20 | -24.76 |
| 2020-02-19 | -26.74 |
| 2020-02-18 | -25.75 |
| 2020-02-17 | -26.74 |
| 2020-02-14 | -27.73 |
| 2020-02-13 | -27.73 |
| 2020-02-12 | -33.67 |
| 2020-02-11 | -35.65 |
| 2020-02-10 | -35.65 |
| 2020-02-07 | -35.65 |
| 2020-02-06 | -38.62 |
| 2020-02-05 | -38.62 |
| 2020-02-04 | -38.62 |
| 2020-02-03 | -40.60 |
| 2020-01-31 | -37.63 |
| 2020-01-30 | -37.63 |
| 2020-01-29 | -34.66 |
| 2020-01-24 | -31.69 |
| 2020-01-23 | -30.70 |
| 2020-01-22 | -26.74 |
| 2020-01-21 | -26.74 |
| 2020-01-20 | -25.75 |
| 2020-01-17 | -25.75 |
| 2020-01-16 | -25.75 |
| 2020-01-15 | -24.76 |
| 2020-01-14 | -24.76 |
| 2020-01-13 | -24.76 |
| 2020-01-10 | -23.77 |
| 2020-01-09 | -24.76 |
| 2020-01-08 | -24.76 |
| 2020-01-07 | -22.78 |
| 2020-01-06 | -19.81 |
| 2020-01-03 | -20.80 |
| 2020-01-02 | -18.82 |
| 2019-12-31 | -17.83 |
| 2019-12-30 | -17.83 |
| 2019-12-27 | -22.78 |
| 2019-12-24 | -26.74 |
| 2019-12-23 | -23.77 |
| 2019-12-20 | -23.77 |
| 2019-12-19 | -24.76 |
| 2019-12-18 | -23.77 |
| 2019-12-17 | -29.71 |
| 2019-12-16 | -31.69 |
| 2019-12-13 | -33.67 |
| 2019-12-12 | -30.70 |
| 2019-12-11 | -30.70 |
| 2019-12-10 | -30.70 |
| 2019-12-09 | -31.69 |
| 2019-12-06 | -32.68 |
| 2019-12-05 | -30.70 |
| 2019-12-04 | -33.67 |
| 2019-12-03 | -30.70 |
| 2019-12-02 | -31.69 |
| 2019-11-29 | -28.72 |
| 2019-11-28 | -24.76 |
| 2019-11-27 | -24.76 |
| 2019-11-26 | -21.79 |
| 2019-11-25 | -25.75 |
| 2019-11-22 | -21.79 |
| 2019-11-21 | -19.81 |
| 2019-11-20 | -19.81 |
| 2019-11-19 | -18.82 |
| 2019-11-18 | -19.81 |
| 2019-11-15 | -20.80 |
| 2019-11-14 | -18.82 |
| 2019-11-13 | -18.82 |
| 2019-11-12 | -17.83 |
| 2019-11-11 | -15.85 |
| 2019-11-08 | -15.85 |
| 2019-11-07 | -14.86 |
| 2019-11-06 | -15.85 |
| 2019-11-05 | -15.85 |
| 2019-11-04 | -17.83 |
| 2019-11-01 | -16.84 |
| 2019-10-31 | -15.85 |
| 2019-10-30 | -15.85 |
| 2019-10-29 | -15.85 |
| 2019-10-28 | -15.85 |
| 2019-10-25 | -14.86 |
| 2019-10-24 | -17.83 |
| 2019-10-23 | -16.84 |
| 2019-10-22 | -13.87 |
| 2019-10-21 | -12.88 |
| 2019-10-18 | -12.88 |
| 2019-10-17 | -18.82 |
| 2019-10-16 | -19.81 |
| 2019-10-15 | -19.81 |
| 2019-10-14 | -19.81 |
| 2019-10-11 | -20.75 |
| 2019-10-10 | -20.75 |
| 2019-10-09 | -20.75 |
| 2019-10-08 | -20.75 |
| 2019-10-04 | -20.75 |
| 2019-10-03 | -19.81 |
| 2019-10-02 | -16.98 |
| 2019-09-30 | -18.87 |
| 2019-09-27 | -18.87 |
| 2019-09-26 | -18.87 |
| 2019-09-25 | -18.87 |
| 2019-09-24 | -16.04 |
| 2019-09-23 | -16.04 |
| 2019-09-20 | -17.92 |
| 2019-09-19 | -15.09 |
| 2019-09-18 | -17.92 |
| 2019-09-17 | -18.87 |
| 2019-09-16 | -13.21 |
| 2019-09-13 | -13.21 |
| 2019-09-12 | -19.81 |
| 2019-09-11 | -18.87 |
| 2019-09-10 | -18.87 |
| 2019-09-09 | -18.87 |
| 2019-09-06 | -21.70 |
| 2019-09-05 | -22.64 |
| 2019-09-04 | -20.75 |
| 2019-09-03 | -23.58 |
| 2019-09-02 | -21.70 |
| 2019-08-30 | -23.58 |
| 2019-08-29 | -21.70 |
| 2019-08-28 | -21.70 |
| 2019-08-27 | -24.53 |
| 2019-08-26 | -24.53 |
| 2019-08-23 | -22.64 |
| 2019-08-22 | -21.70 |
| 2019-08-21 | -20.75 |
| 2019-08-20 | -18.87 |
| 2019-08-19 | -19.81 |
| 2019-08-16 | -17.92 |
| 2019-08-15 | -20.75 |
| 2019-08-14 | -19.81 |
| 2019-08-13 | -17.92 |
| 2019-08-12 | -16.04 |
| 2019-08-09 | -16.04 |
| 2019-08-08 | -15.09 |
| 2019-08-07 | -16.98 |
| 2019-08-06 | -16.98 |
| 2019-08-05 | -13.21 |
| 2019-08-02 | -14.15 |
| 2019-08-01 | -12.26 |
| 2019-07-31 | -11.32 |
| 2019-07-30 | -11.32 |
| 2019-07-29 | -9.43 |
| 2019-07-26 | -10.38 |
| 2019-07-25 | -10.38 |
| 2019-07-24 | -10.38 |
| 2019-07-23 | -9.43 |
| 2019-07-22 | -9.43 |
| 2019-07-19 | -9.43 |
| 2019-07-18 | -8.49 |
| 2019-07-17 | -6.60 |
| 2019-07-16 | -6.60 |
| 2019-07-15 | -7.55 |
| 2019-07-12 | -8.49 |
| 2019-07-11 | -5.66 |
| 2019-07-10 | -9.43 |
| 2019-07-09 | -8.49 |
| 2019-07-08 | -7.55 |
| 2019-07-05 | -6.60 |
| 2019-07-04 | -6.60 |
| 2019-07-03 | -6.60 |
| 2019-07-02 | -3.77 |
| 2019-06-28 | -6.60 |
| 2019-06-27 | -6.60 |
| 2019-06-26 | -7.55 |
| 2019-06-25 | -7.55 |
| 2019-06-24 | -5.66 |
| 2019-06-21 | -5.66 |
| 2019-06-20 | -6.60 |
| 2019-06-19 | -5.66 |
| 2019-06-18 | -5.66 |
| 2019-06-17 | -6.60 |
| 2019-06-14 | -6.60 |
| 2019-06-13 | -5.66 |
| 2019-06-12 | -5.66 |
| 2019-06-11 | -5.66 |
| 2019-06-10 | -5.66 |
| 2019-06-06 | -5.66 |
| 2019-06-05 | -5.66 |
| 2019-06-04 | -5.66 |
| 2019-06-03 | -5.66 |
| 2019-05-31 | -5.66 |
| 2019-05-30 | -5.66 |
| 2019-05-29 | -3.77 |
| 2019-05-28 | -3.77 |
| 2019-05-27 | -3.77 |
| 2019-05-24 | -6.60 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 1.89 |
| 2019-05-21 | -3.77 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 5.66 |
| 2019-05-16 | 9.43 |
| 2019-05-15 | 7.55 |
| 2019-05-14 | 7.55 |
| 2019-05-10 | 11.32 |
| 2019-05-09 | 11.32 |
| 2019-05-08 | 11.32 |
| 2019-05-07 | 13.21 |
| 2019-05-06 | 13.21 |
| 2019-05-03 | 18.87 |
| 2019-05-02 | 18.87 |
| 2019-04-30 | 20.75 |
| 2019-04-29 | 20.75 |
| 2019-04-26 | 22.64 |
| 2019-04-25 | 20.75 |
| 2019-04-24 | 20.75 |
| 2019-04-23 | 24.53 |
| 2019-04-18 | 15.09 |
| 2019-04-17 | 20.75 |
| 2019-04-16 | 20.75 |
| 2019-04-15 | 16.98 |
| 2019-04-12 | 13.21 |
| 2019-04-11 | 9.43 |
| 2019-04-10 | 3.77 |
| 2019-04-09 | 3.77 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 1.89 |
| 2019-04-03 | 3.77 |
| 2019-04-02 | 3.77 |
| 2019-04-01 | -1.89 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy