Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-01 | 107.71 |
| 2025-08-29 | 98.60 |
| 2025-08-28 | 97.74 |
| 2025-08-27 | 100.02 |
| 2025-08-26 | 105.15 |
| 2025-08-25 | 103.44 |
| 2025-08-22 | 104.86 |
| 2025-08-21 | 90.33 |
| 2025-08-20 | 85.20 |
| 2025-08-19 | 85.20 |
| 2025-08-18 | 83.21 |
| 2025-08-15 | 86.34 |
| 2025-08-14 | 87.20 |
| 2025-08-13 | 90.62 |
| 2025-08-12 | 91.76 |
| 2025-08-11 | 93.47 |
| 2025-08-08 | 92.61 |
| 2025-08-07 | 91.47 |
| 2025-08-06 | 92.61 |
| 2025-08-05 | 86.34 |
| 2025-08-04 | 82.35 |
| 2025-08-01 | 81.21 |
| 2025-07-31 | 82.07 |
| 2025-07-30 | 88.34 |
| 2025-07-29 | 89.19 |
| 2025-07-28 | 87.48 |
| 2025-07-25 | 90.90 |
| 2025-07-24 | 94.04 |
| 2025-07-23 | 90.05 |
| 2025-07-22 | 89.19 |
| 2025-07-21 | 86.34 |
| 2025-07-18 | 82.92 |
| 2025-07-17 | 81.50 |
| 2025-07-16 | 83.49 |
| 2025-07-15 | 84.59 |
| 2025-07-14 | 87.89 |
| 2025-07-11 | 85.69 |
| 2025-07-10 | 86.24 |
| 2025-07-09 | 83.76 |
| 2025-07-08 | 82.39 |
| 2025-07-07 | 83.21 |
| 2025-07-04 | 81.29 |
| 2025-07-03 | 83.21 |
| 2025-07-02 | 82.94 |
| 2025-06-30 | 79.08 |
| 2025-06-27 | 81.01 |
| 2025-06-26 | 84.04 |
| 2025-06-25 | 84.31 |
| 2025-06-24 | 84.59 |
| 2025-06-23 | 104.67 |
| 2025-06-20 | 95.32 |
| 2025-06-19 | 90.91 |
| 2025-06-18 | 91.19 |
| 2025-06-17 | 90.91 |
| 2025-06-16 | 88.44 |
| 2025-06-13 | 88.44 |
| 2025-06-12 | 74.13 |
| 2025-06-11 | 73.86 |
| 2025-06-10 | 67.26 |
| 2025-06-09 | 66.71 |
| 2025-06-06 | 61.75 |
| 2025-06-05 | 65.88 |
| 2025-06-04 | 67.53 |
| 2025-06-03 | 66.98 |
| 2025-06-02 | 64.23 |
| 2025-05-30 | 68.36 |
| 2025-05-29 | 70.28 |
| 2025-05-28 | 70.83 |
| 2025-05-27 | 66.16 |
| 2025-05-26 | 67.81 |
| 2025-05-23 | 66.43 |
| 2025-05-22 | 65.33 |
| 2025-05-21 | 69.46 |
| 2025-05-20 | 69.18 |
| 2025-05-19 | 70.01 |
| 2025-05-16 | 71.93 |
| 2025-05-15 | 71.66 |
| 2025-05-14 | 75.23 |
| 2025-05-13 | 66.71 |
| 2025-05-12 | 71.93 |
| 2025-05-09 | 64.78 |
| 2025-05-08 | 65.88 |
| 2025-05-07 | 69.73 |
| 2025-05-06 | 70.83 |
| 2025-05-02 | 63.68 |
| 2025-04-30 | 69.46 |
| 2025-04-29 | 65.88 |
| 2025-04-28 | 70.56 |
| 2025-04-25 | 63.95 |
| 2025-04-24 | 60.93 |
| 2025-04-23 | 59.55 |
| 2025-04-22 | 55.15 |
| 2025-04-17 | 50.20 |
| 2025-04-16 | 51.30 |
| 2025-04-15 | 54.05 |
| 2025-04-14 | 55.43 |
| 2025-04-11 | 52.68 |
| 2025-04-10 | 54.33 |
| 2025-04-09 | 50.75 |
| 2025-04-08 | 46.07 |
| 2025-04-07 | 44.70 |
| 2025-04-03 | 64.78 |
| 2025-04-02 | 76.88 |
| 2025-04-01 | 76.06 |
| 2025-03-31 | 73.31 |
| 2025-03-28 | 77.16 |
| 2025-03-27 | 88.16 |
| 2025-03-26 | 81.29 |
| 2025-03-25 | 83.21 |
| 2025-03-24 | 86.51 |
| 2025-03-21 | 88.16 |
| 2025-03-20 | 91.46 |
| 2025-03-19 | 81.56 |
| 2025-03-18 | 79.36 |
| 2025-03-17 | 75.78 |
| 2025-03-14 | 74.13 |
| 2025-03-13 | 72.21 |
| 2025-03-12 | 75.78 |
| 2025-03-11 | 77.71 |
| 2025-03-10 | 79.91 |
| 2025-03-07 | 80.74 |
| 2025-03-06 | 79.91 |
| 2025-03-05 | 81.29 |
| 2025-03-04 | 82.66 |
| 2025-03-03 | 76.61 |
| 2025-02-28 | 78.53 |
| 2025-02-27 | 82.11 |
| 2025-02-26 | 79.08 |
| 2025-02-25 | 80.46 |
| 2025-02-24 | 84.04 |
| 2025-02-21 | 88.71 |
| 2025-02-20 | 95.59 |
| 2025-02-19 | 97.52 |
| 2025-02-18 | 95.87 |
| 2025-02-17 | 93.66 |
| 2025-02-14 | 98.62 |
| 2025-02-13 | 101.09 |
| 2025-02-12 | 111.82 |
| 2025-02-11 | 113.20 |
| 2025-02-10 | 113.20 |
| 2025-02-07 | 111.55 |
| 2025-02-06 | 114.02 |
| 2025-02-05 | 117.05 |
| 2025-02-04 | 105.22 |
| 2025-02-03 | 103.02 |
| 2025-01-28 | 95.87 |
| 2025-01-27 | 92.01 |
| 2025-01-24 | 101.09 |
| 2025-01-23 | 100.54 |
| 2025-01-22 | 109.62 |
| 2025-01-21 | 110.17 |
| 2025-01-20 | 102.47 |
| 2025-01-17 | 109.35 |
| 2025-01-16 | 110.17 |
| 2025-01-15 | 112.10 |
| 2025-01-14 | 109.62 |
| 2025-01-13 | 99.44 |
| 2025-01-10 | 85.41 |
| 2025-01-09 | 82.66 |
| 2025-01-08 | 88.16 |
| 2025-01-07 | 69.18 |
| 2025-01-06 | 71.93 |
| 2025-01-03 | 64.51 |
| 2025-01-02 | 65.88 |
| 2024-12-31 | 71.11 |
| 2024-12-30 | 70.01 |
| 2024-12-27 | 76.06 |
| 2024-12-24 | 75.23 |
| 2024-12-23 | 73.03 |
| 2024-12-20 | 61.48 |
| 2024-12-19 | 60.38 |
| 2024-12-18 | 62.03 |
| 2024-12-17 | 59.28 |
| 2024-12-16 | 65.06 |
| 2024-12-13 | 68.08 |
| 2024-12-12 | 73.03 |
| 2024-12-11 | 72.76 |
| 2024-12-10 | 70.83 |
| 2024-12-09 | 73.31 |
| 2024-12-06 | 70.83 |
| 2024-12-05 | 63.95 |
| 2024-12-04 | 67.26 |
| 2024-12-03 | 67.81 |
| 2024-12-02 | 64.51 |
| 2024-11-29 | 63.13 |
| 2024-11-28 | 66.71 |
| 2024-11-27 | 75.23 |
| 2024-11-26 | 75.78 |
| 2024-11-25 | 78.53 |
| 2024-11-22 | 77.98 |
| 2024-11-21 | 85.69 |
| 2024-11-20 | 85.41 |
| 2024-11-19 | 82.11 |
| 2024-11-18 | 84.59 |
| 2024-11-15 | 79.31 |
| 2024-11-14 | 79.58 |
| 2024-11-13 | 81.43 |
| 2024-11-12 | 79.05 |
| 2024-11-11 | 79.84 |
| 2024-11-08 | 87.00 |
| 2024-11-07 | 90.98 |
| 2024-11-06 | 88.33 |
| 2024-11-05 | 93.63 |
| 2024-11-04 | 91.51 |
| 2024-11-01 | 97.08 |
| 2024-10-31 | 97.35 |
| 2024-10-30 | 100.80 |
| 2024-10-29 | 105.04 |
| 2024-10-28 | 107.16 |
| 2024-10-25 | 107.16 |
| 2024-10-24 | 107.96 |
| 2024-10-23 | 114.85 |
| 2024-10-22 | 123.34 |
| 2024-10-21 | 121.22 |
| 2024-10-18 | 122.02 |
| 2024-10-17 | 116.71 |
| 2024-10-16 | 123.08 |
| 2024-10-15 | 120.96 |
| 2024-10-14 | 132.89 |
| 2024-10-10 | 136.08 |
| 2024-10-09 | 131.04 |
| 2024-10-08 | 155.17 |
| 2024-10-07 | 173.74 |
| 2024-10-04 | 168.97 |
| 2024-10-03 | 146.15 |
| 2024-10-02 | 147.22 |
| 2024-09-30 | 151.19 |
| 2024-09-27 | 147.22 |
| 2024-09-26 | 124.14 |
| 2024-09-25 | 117.24 |
| 2024-09-24 | 117.24 |
| 2024-09-23 | 108.22 |
| 2024-09-20 | 104.24 |
| 2024-09-19 | 90.72 |
| 2024-09-17 | 91.78 |
| 2024-09-16 | 91.25 |
| 2024-09-13 | 90.19 |
| 2024-09-12 | 92.04 |
| 2024-09-11 | 90.19 |
| 2024-09-10 | 97.08 |
| 2024-09-09 | 101.06 |
| 2024-09-05 | 117.24 |
| 2024-09-04 | 118.83 |
| 2024-09-03 | 133.16 |
| 2024-09-02 | 130.24 |
| 2024-08-30 | 127.32 |
| 2024-08-29 | 124.14 |
| 2024-08-28 | 134.48 |
| 2024-08-27 | 139.52 |
| 2024-08-26 | 133.69 |
| 2024-08-23 | 129.71 |
| 2024-08-22 | 142.18 |
| 2024-08-21 | 138.73 |
| 2024-08-20 | 139.79 |
| 2024-08-19 | 142.97 |
| 2024-08-16 | 139.52 |
| 2024-08-15 | 129.71 |
| 2024-08-14 | 125.47 |
| 2024-08-13 | 130.77 |
| 2024-08-12 | 133.16 |
| 2024-08-09 | 127.59 |
| 2024-08-08 | 129.18 |
| 2024-08-07 | 131.83 |
| 2024-08-06 | 130.77 |
| 2024-08-05 | 128.38 |
| 2024-08-02 | 143.77 |
| 2024-08-01 | 146.95 |
| 2024-07-31 | 148.81 |
| 2024-07-30 | 135.54 |
| 2024-07-29 | 138.73 |
| 2024-07-26 | 141.12 |
| 2024-07-25 | 146.42 |
| 2024-07-24 | 150.93 |
| 2024-07-23 | 147.75 |
| 2024-07-22 | 138.46 |
| 2024-07-19 | 135.81 |
| 2024-07-18 | 138.20 |
| 2024-07-17 | 129.18 |
| 2024-07-16 | 132.27 |
| 2024-07-15 | 128.71 |
| 2024-07-12 | 130.49 |
| 2024-07-11 | 139.38 |
| 2024-07-10 | 137.86 |
| 2024-07-09 | 144.72 |
| 2024-07-08 | 143.96 |
| 2024-07-05 | 153.36 |
| 2024-07-04 | 157.17 |
| 2024-07-03 | 155.14 |
| 2024-07-02 | 158.19 |
| 2024-06-28 | 157.68 |
| 2024-06-27 | 144.72 |
| 2024-06-26 | 149.30 |
| 2024-06-25 | 149.55 |
| 2024-06-24 | 149.55 |
| 2024-06-21 | 157.68 |
| 2024-06-20 | 167.34 |
| 2024-06-19 | 153.87 |
| 2024-06-18 | 153.62 |
| 2024-06-17 | 149.30 |
| 2024-06-14 | 154.12 |
| 2024-06-13 | 159.21 |
| 2024-06-12 | 166.83 |
| 2024-06-11 | 159.71 |
| 2024-06-07 | 197.83 |
| 2024-06-06 | 188.68 |
| 2024-06-05 | 179.03 |
| 2024-06-04 | 185.13 |
| 2024-06-03 | 180.04 |
| 2024-05-31 | 180.04 |
| 2024-05-30 | 179.03 |
| 2024-05-29 | 185.13 |
| 2024-05-28 | 185.13 |
| 2024-05-27 | 178.52 |
| 2024-05-24 | 171.91 |
| 2024-05-23 | 169.88 |
| 2024-05-22 | 171.40 |
| 2024-05-21 | 171.91 |
| 2024-05-20 | 178.52 |
| 2024-05-17 | 168.35 |
| 2024-05-16 | 168.86 |
| 2024-05-14 | 174.45 |
| 2024-05-13 | 174.96 |
| 2024-05-10 | 160.22 |
| 2024-05-09 | 158.19 |
| 2024-05-08 | 149.55 |
| 2024-05-07 | 147.52 |
| 2024-05-06 | 151.58 |
| 2024-05-03 | 137.35 |
| 2024-05-02 | 129.73 |
| 2024-04-30 | 134.05 |
| 2024-04-29 | 131.00 |
| 2024-04-26 | 125.66 |
| 2024-04-25 | 127.95 |
| 2024-04-24 | 120.83 |
| 2024-04-23 | 114.73 |
| 2024-04-22 | 121.09 |
| 2024-04-19 | 125.66 |
| 2024-04-18 | 119.31 |
| 2024-04-17 | 122.61 |
| 2024-04-16 | 120.07 |
| 2024-04-15 | 132.52 |
| 2024-04-12 | 124.90 |
| 2024-04-11 | 117.02 |
| 2024-04-10 | 116.01 |
| 2024-04-09 | 110.92 |
| 2024-04-08 | 122.87 |
| 2024-04-05 | 127.44 |
| 2024-04-03 | 135.32 |
| 2024-04-02 | 121.60 |
| 2024-03-28 | 106.09 |
| 2024-03-27 | 106.86 |
| 2024-03-26 | 102.54 |
| 2024-03-25 | 103.81 |
| 2024-03-22 | 107.62 |
| 2024-03-21 | 109.65 |
| 2024-03-20 | 110.16 |
| 2024-03-19 | 104.06 |
| 2024-03-18 | 99.74 |
| 2024-03-15 | 90.08 |
| 2024-03-14 | 93.64 |
| 2024-03-13 | 94.15 |
| 2024-03-12 | 92.63 |
| 2024-03-11 | 95.17 |
| 2024-03-08 | 96.44 |
| 2024-03-07 | 90.85 |
| 2024-03-06 | 90.08 |
| 2024-03-05 | 84.75 |
| 2024-03-04 | 88.31 |
| 2024-03-01 | 86.78 |
| 2024-02-29 | 88.31 |
| 2024-02-28 | 83.48 |
| 2024-02-27 | 93.90 |
| 2024-02-26 | 87.29 |
| 2024-02-23 | 91.86 |
| 2024-02-22 | 99.49 |
| 2024-02-21 | 96.44 |
| 2024-02-20 | 94.40 |
| 2024-02-19 | 88.31 |
| 2024-02-16 | 72.80 |
| 2024-02-15 | 61.37 |
| 2024-02-14 | 58.57 |
| 2024-02-09 | 60.10 |
| 2024-02-08 | 63.66 |
| 2024-02-07 | 64.42 |
| 2024-02-06 | 65.94 |
| 2024-02-05 | 55.27 |
| 2024-02-02 | 68.23 |
| 2024-02-01 | 79.16 |
| 2024-01-31 | 84.75 |
| 2024-01-30 | 90.85 |
| 2024-01-29 | 104.57 |
| 2024-01-26 | 102.28 |
| 2024-01-25 | 102.79 |
| 2024-01-24 | 94.40 |
| 2024-01-23 | 89.07 |
| 2024-01-22 | 86.53 |
| 2024-01-19 | 101.27 |
| 2024-01-18 | 106.86 |
| 2024-01-17 | 100.76 |
| 2024-01-16 | 108.13 |
| 2024-01-15 | 112.96 |
| 2024-01-12 | 98.98 |
| 2024-01-11 | 93.13 |
| 2024-01-10 | 86.27 |
| 2024-01-09 | 91.61 |
| 2024-01-08 | 91.86 |
| 2024-01-05 | 93.64 |
| 2024-01-04 | 95.68 |
| 2024-01-03 | 95.42 |
| 2024-01-02 | 91.86 |
| 2023-12-29 | 87.29 |
| 2023-12-28 | 85.26 |
| 2023-12-27 | 90.08 |
| 2023-12-22 | 86.02 |
| 2023-12-21 | 82.97 |
| 2023-12-20 | 82.21 |
| 2023-12-19 | 82.21 |
| 2023-12-18 | 86.02 |
| 2023-12-15 | 74.33 |
| 2023-12-14 | 70.52 |
| 2023-12-13 | 73.06 |
| 2023-12-12 | 78.39 |
| 2023-12-11 | 82.21 |
| 2023-12-08 | 82.21 |
| 2023-12-07 | 85.26 |
| 2023-12-06 | 87.80 |
| 2023-12-05 | 85.51 |
| 2023-12-04 | 90.59 |
| 2023-12-01 | 91.61 |
| 2023-11-30 | 92.63 |
| 2023-11-29 | 95.17 |
| 2023-11-28 | 95.42 |
| 2023-11-27 | 99.23 |
| 2023-11-24 | 97.20 |
| 2023-11-23 | 103.30 |
| 2023-11-22 | 107.87 |
| 2023-11-21 | 102.03 |
| 2023-11-20 | 103.30 |
| 2023-11-17 | 102.28 |
| 2023-11-16 | 107.11 |
| 2023-11-15 | 106.60 |
| 2023-11-14 | 105.33 |
| 2023-11-13 | 107.36 |
| 2023-11-10 | 107.11 |
| 2023-11-09 | 107.62 |
| 2023-11-08 | 109.40 |
| 2023-11-07 | 111.69 |
| 2023-11-06 | 117.53 |
| 2023-11-03 | 114.23 |
| 2023-11-02 | 113.97 |
| 2023-11-01 | 113.97 |
| 2023-10-31 | 110.41 |
| 2023-10-30 | 112.45 |
| 2023-10-27 | 106.35 |
| 2023-10-26 | 97.45 |
| 2023-10-25 | 101.52 |
| 2023-10-24 | 106.60 |
| 2023-10-20 | 99.23 |
| 2023-10-19 | 106.86 |
| 2023-10-18 | 107.62 |
| 2023-10-17 | 108.13 |
| 2023-10-16 | 108.89 |
| 2023-10-13 | 95.17 |
| 2023-10-12 | 101.77 |
| 2023-10-11 | 96.69 |
| 2023-10-10 | 99.23 |
| 2023-10-09 | 106.35 |
| 2023-10-06 | 106.09 |
| 2023-10-05 | 98.22 |
| 2023-10-04 | 102.79 |
| 2023-10-03 | 104.82 |
| 2023-09-29 | 117.53 |
| 2023-09-28 | 117.78 |
| 2023-09-27 | 112.19 |
| 2023-09-26 | 118.55 |
| 2023-09-25 | 123.63 |
| 2023-09-22 | 117.78 |
| 2023-09-21 | 113.21 |
| 2023-09-20 | 103.30 |
| 2023-09-19 | 103.30 |
| 2023-09-18 | 98.72 |
| 2023-09-15 | 96.69 |
| 2023-09-14 | 93.13 |
| 2023-09-13 | 89.07 |
| 2023-09-12 | 94.66 |
| 2023-09-11 | 100.76 |
| 2023-09-07 | 98.72 |
| 2023-09-06 | 98.47 |
| 2023-09-05 | 110.92 |
| 2023-09-04 | 119.05 |
| 2023-08-31 | 108.89 |
| 2023-08-30 | 103.30 |
| 2023-08-29 | 106.86 |
| 2023-08-28 | 101.27 |
| 2023-08-25 | 98.72 |
| 2023-08-24 | 102.03 |
| 2023-08-23 | 97.71 |
| 2023-08-22 | 104.82 |
| 2023-08-21 | 101.77 |
| 2023-08-18 | 111.69 |
| 2023-08-17 | 109.40 |
| 2023-08-16 | 105.08 |
| 2023-08-15 | 107.11 |
| 2023-08-14 | 109.40 |
| 2023-08-11 | 113.21 |
| 2023-08-10 | 117.28 |
| 2023-08-09 | 107.62 |
| 2023-08-08 | 105.84 |
| 2023-08-07 | 107.62 |
| 2023-08-04 | 108.38 |
| 2023-08-03 | 106.86 |
| 2023-08-02 | 108.38 |
| 2023-08-01 | 119.82 |
| 2023-07-31 | 119.05 |
| 2023-07-28 | 110.16 |
| 2023-07-27 | 112.96 |
| 2023-07-26 | 116.01 |
| 2023-07-25 | 116.01 |
| 2023-07-24 | 110.67 |
| 2023-07-21 | 110.41 |
| 2023-07-20 | 113.21 |
| 2023-07-19 | 116.01 |
| 2023-07-18 | 114.73 |
| 2023-07-14 | 119.75 |
| 2023-07-13 | 118.75 |
| 2023-07-12 | 112.02 |
| 2023-07-11 | 110.27 |
| 2023-07-10 | 111.77 |
| 2023-07-07 | 113.76 |
| 2023-07-06 | 109.27 |
| 2023-07-05 | 108.52 |
| 2023-07-04 | 109.52 |
| 2023-07-03 | 110.27 |
| 2023-06-30 | 96.05 |
| 2023-06-29 | 85.83 |
| 2023-06-28 | 85.83 |
| 2023-06-27 | 86.07 |
| 2023-06-26 | 89.32 |
| 2023-06-23 | 88.57 |
| 2023-06-21 | 94.80 |
| 2023-06-20 | 96.05 |
| 2023-06-19 | 99.54 |
| 2023-06-16 | 99.29 |
| 2023-06-15 | 94.56 |
| 2023-06-14 | 93.81 |
| 2023-06-13 | 92.56 |
| 2023-06-12 | 90.32 |
| 2023-06-09 | 84.58 |
| 2023-06-08 | 74.85 |
| 2023-06-07 | 69.61 |
| 2023-06-06 | 68.61 |
| 2023-06-05 | 69.61 |
| 2023-06-02 | 74.10 |
| 2023-06-01 | 60.13 |
| 2023-05-31 | 64.87 |
| 2023-05-30 | 71.86 |
| 2023-05-29 | 71.86 |
| 2023-05-25 | 70.11 |
| 2023-05-24 | 75.35 |
| 2023-05-23 | 76.60 |
| 2023-05-22 | 79.34 |
| 2023-05-19 | 75.85 |
| 2023-05-18 | 77.59 |
| 2023-05-17 | 77.84 |
| 2023-05-16 | 77.84 |
| 2023-05-15 | 80.59 |
| 2023-05-12 | 75.35 |
| 2023-05-11 | 88.57 |
| 2023-05-10 | 88.57 |
| 2023-05-09 | 86.82 |
| 2023-05-08 | 88.32 |
| 2023-05-05 | 91.56 |
| 2023-05-04 | 97.05 |
| 2023-05-03 | 100.79 |
| 2023-05-02 | 103.78 |
| 2023-04-28 | 100.79 |
| 2023-04-27 | 102.54 |
| 2023-04-26 | 99.54 |
| 2023-04-25 | 99.54 |
| 2023-04-24 | 104.03 |
| 2023-04-21 | 101.29 |
| 2023-04-20 | 111.02 |
| 2023-04-19 | 112.51 |
| 2023-04-18 | 112.76 |
| 2023-04-17 | 113.01 |
| 2023-04-14 | 111.27 |
| 2023-04-13 | 104.03 |
| 2023-04-12 | 96.30 |
| 2023-04-11 | 89.07 |
| 2023-04-06 | 92.56 |
| 2023-04-04 | 86.57 |
| 2023-04-03 | 94.06 |
| 2023-03-31 | 102.04 |
| 2023-03-30 | 108.27 |
| 2023-03-29 | 104.03 |
| 2023-03-28 | 106.28 |
| 2023-03-27 | 107.78 |
| 2023-03-24 | 111.02 |
| 2023-03-23 | 114.51 |
| 2023-03-22 | 123.24 |
| 2023-03-21 | 120.75 |
| 2023-03-20 | 112.76 |
| 2023-03-17 | 112.51 |
| 2023-03-16 | 110.27 |
| 2023-03-15 | 122.24 |
| 2023-03-14 | 111.27 |
| 2023-03-13 | 132.47 |
| 2023-03-10 | 125.24 |
| 2023-03-09 | 129.23 |
| 2023-03-08 | 103.78 |
| 2023-03-07 | 100.79 |
| 2023-03-06 | 109.27 |
| 2023-03-03 | 108.27 |
| 2023-03-02 | 102.29 |
| 2023-03-01 | 100.04 |
| 2023-02-28 | 87.57 |
| 2023-02-27 | 89.32 |
| 2023-02-24 | 91.31 |
| 2023-02-23 | 86.07 |
| 2023-02-22 | 102.04 |
| 2023-02-21 | 98.55 |
| 2023-02-20 | 97.30 |
| 2023-02-17 | 101.04 |
| 2023-02-16 | 95.55 |
| 2023-02-15 | 99.29 |
| 2023-02-14 | 101.04 |
| 2023-02-13 | 95.05 |
| 2023-02-10 | 99.79 |
| 2023-02-09 | 104.28 |
| 2023-02-08 | 102.54 |
| 2023-02-07 | 101.79 |
| 2023-02-06 | 85.58 |
| 2023-02-03 | 91.06 |
| 2023-02-02 | 90.56 |
| 2023-02-01 | 93.06 |
| 2023-01-31 | 83.33 |
| 2023-01-30 | 71.61 |
| 2023-01-27 | 84.33 |
| 2023-01-26 | 81.83 |
| 2023-01-20 | 81.83 |
| 2023-01-19 | 76.60 |
| 2023-01-18 | 83.33 |
| 2023-01-17 | 70.61 |
| 2023-01-16 | 70.86 |
| 2023-01-13 | 65.12 |
| 2023-01-12 | 62.13 |
| 2023-01-11 | 50.41 |
| 2023-01-10 | 43.92 |
| 2023-01-09 | 46.91 |
| 2023-01-06 | 43.67 |
| 2023-01-05 | 44.17 |
| 2023-01-04 | 50.91 |
| 2023-01-03 | 57.39 |
| 2022-12-30 | 49.16 |
| 2022-12-29 | 47.16 |
| 2022-12-28 | 55.39 |
| 2022-12-23 | 57.14 |
| 2022-12-22 | 66.62 |
| 2022-12-21 | 75.60 |
| 2022-12-20 | 72.11 |
| 2022-12-19 | 72.86 |
| 2022-12-16 | 77.34 |
| 2022-12-15 | 80.59 |
| 2022-12-14 | 84.33 |
| 2022-12-13 | 88.32 |
| 2022-12-12 | 77.84 |
| 2022-12-09 | 72.61 |
| 2022-12-08 | 56.89 |
| 2022-12-07 | 63.13 |
| 2022-12-06 | 66.12 |
| 2022-12-05 | 76.10 |
| 2022-12-02 | 70.61 |
| 2022-12-01 | 78.34 |
| 2022-11-30 | 72.86 |
| 2022-11-29 | 82.58 |
| 2022-11-28 | 96.30 |
| 2022-11-25 | 96.80 |
| 2022-11-24 | 90.56 |
| 2022-11-23 | 104.53 |
| 2022-11-22 | 105.28 |
| 2022-11-21 | 99.05 |
| 2022-11-18 | 85.83 |
| 2022-11-17 | 88.57 |
| 2022-11-16 | 86.07 |
| 2022-11-15 | 65.37 |
| 2022-11-14 | 65.37 |
| 2022-11-11 | 70.86 |
| 2022-11-10 | 73.35 |
| 2022-11-09 | 75.85 |
| 2022-11-08 | 77.34 |
| 2022-11-07 | 87.57 |
| 2022-11-04 | 86.57 |
| 2022-11-03 | 68.86 |
| 2022-11-02 | 63.38 |
| 2022-11-01 | 46.91 |
| 2022-10-31 | 42.67 |
| 2022-10-28 | 55.15 |
| 2022-10-27 | 64.13 |
| 2022-10-26 | 64.13 |
| 2022-10-25 | 72.11 |
| 2022-10-24 | 68.37 |
| 2022-10-21 | 85.83 |
| 2022-10-20 | 81.83 |
| 2022-10-19 | 85.08 |
| 2022-10-18 | 67.87 |
| 2022-10-17 | 65.12 |
| 2022-10-14 | 53.65 |
| 2022-10-13 | 45.92 |
| 2022-10-12 | 46.91 |
| 2022-10-11 | 52.90 |
| 2022-10-10 | 54.65 |
| 2022-10-07 | 56.14 |
| 2022-10-06 | 56.89 |
| 2022-10-05 | 63.38 |
| 2022-10-03 | 63.38 |
| 2022-09-30 | 62.88 |
| 2022-09-29 | 58.89 |
| 2022-09-28 | 72.36 |
| 2022-09-27 | 82.83 |
| 2022-09-26 | 76.35 |
| 2022-09-23 | 84.58 |
| 2022-09-22 | 95.80 |
| 2022-09-21 | 104.03 |
| 2022-09-20 | 84.58 |
| 2022-09-19 | 74.35 |
| 2022-09-16 | 67.87 |
| 2022-09-15 | 71.61 |
| 2022-09-14 | 80.09 |
| 2022-09-13 | 72.11 |
| 2022-09-09 | 70.61 |
| 2022-09-08 | 73.35 |
| 2022-09-07 | 77.59 |
| 2022-09-06 | 77.59 |
| 2022-09-05 | 70.61 |
| 2022-09-02 | 54.40 |
| 2022-09-01 | 46.91 |
| 2022-08-31 | 48.66 |
| 2022-08-30 | 54.40 |
| 2022-08-29 | 58.14 |
| 2022-08-26 | 58.89 |
| 2022-08-25 | 73.60 |
| 2022-08-24 | 60.63 |
| 2022-08-23 | 72.11 |
| 2022-08-22 | 70.36 |
| 2022-08-19 | 51.65 |
| 2022-08-18 | 55.64 |
| 2022-08-17 | 54.65 |
| 2022-08-16 | 53.90 |
| 2022-08-15 | 44.42 |
| 2022-08-12 | 38.93 |
| 2022-08-11 | 33.45 |
| 2022-08-10 | 34.19 |
| 2022-08-09 | 40.68 |
| 2022-08-08 | 33.45 |
| 2022-08-05 | 24.72 |
| 2022-08-04 | 28.46 |
| 2022-08-03 | 33.45 |
| 2022-08-02 | 34.44 |
| 2022-08-01 | 42.67 |
| 2022-07-29 | 34.69 |
| 2022-07-28 | 38.68 |
| 2022-07-27 | 42.42 |
| 2022-07-26 | 43.42 |
| 2022-07-25 | 37.69 |
| 2022-07-22 | 35.69 |
| 2022-07-21 | 37.44 |
| 2022-07-20 | 31.70 |
| 2022-07-19 | 28.71 |
| 2022-07-18 | 27.21 |
| 2022-07-15 | 9.25 |
| 2022-07-14 | 14.99 |
| 2022-07-13 | 12.74 |
| 2022-07-12 | 6.51 |
| 2022-07-11 | 6.76 |
| 2022-07-08 | 8.25 |
| 2022-07-07 | 8.25 |
| 2022-07-06 | 10.00 |
| 2022-07-05 | 24.22 |
| 2022-07-04 | 22.47 |
| 2022-06-30 | 24.72 |
| 2022-06-29 | 26.96 |
| 2022-06-28 | 33.45 |
| 2022-06-27 | 27.21 |
| 2022-06-24 | 14.99 |
| 2022-06-23 | 16.48 |
| 2022-06-22 | 12.74 |
| 2022-06-21 | 13.24 |
| 2022-06-20 | 5.76 |
| 2022-06-17 | 7.50 |
| 2022-06-16 | 13.24 |
| 2022-06-15 | 17.23 |
| 2022-06-14 | 19.73 |
| 2022-06-13 | 13.74 |
| 2022-06-10 | 24.47 |
| 2022-06-09 | 23.47 |
| 2022-06-08 | 33.45 |
| 2022-06-07 | 39.68 |
| 2022-06-06 | 31.70 |
| 2022-06-02 | 29.70 |
| 2022-06-01 | 30.70 |
| 2022-05-31 | 24.47 |
| 2022-05-30 | 19.48 |
| 2022-05-27 | 20.72 |
| 2022-05-26 | 20.97 |
| 2022-05-25 | 23.47 |
| 2022-05-24 | 15.74 |
| 2022-05-23 | 15.24 |
| 2022-05-20 | 13.74 |
| 2022-05-19 | 14.99 |
| 2022-05-18 | 11.25 |
| 2022-05-17 | 12.49 |
| 2022-05-16 | 10.75 |
| 2022-05-13 | 4.26 |
| 2022-05-12 | -3.97 |
| 2022-05-11 | -4.97 |
| 2022-05-10 | -4.97 |
| 2022-05-06 | 3.26 |
| 2022-05-05 | -0.98 |
| 2022-05-04 | -3.97 |
| 2022-05-03 | -1.48 |
| 2022-04-29 | 3.51 |
| 2022-04-28 | 2.52 |
| 2022-04-27 | -1.97 |
| 2022-04-26 | -8.21 |
| 2022-04-25 | -2.22 |
| 2022-04-22 | 16.98 |
| 2022-04-21 | 13.99 |
| 2022-04-20 | 10.75 |
| 2022-04-19 | 12.49 |
| 2022-04-14 | 9.00 |
| 2022-04-13 | 3.26 |
| 2022-04-12 | 1.77 |
| 2022-04-11 | -1.72 |
| 2022-04-08 | -0.23 |
| 2022-04-07 | 1.27 |
| 2022-04-06 | -1.97 |
| 2022-04-04 | -2.22 |
| 2022-04-01 | -7.96 |
| 2022-03-31 | -9.46 |
| 2022-03-30 | -8.46 |
| 2022-03-29 | -6.96 |
| 2022-03-28 | -8.71 |
| 2022-03-25 | -16.94 |
| 2022-03-24 | -12.70 |
| 2022-03-23 | -15.69 |
| 2022-03-22 | -14.69 |
| 2022-03-21 | -17.19 |
| 2022-03-18 | -16.44 |
| 2022-03-17 | -17.94 |
| 2022-03-16 | -18.94 |
| 2022-03-15 | -24.67 |
| 2022-03-14 | -22.43 |
| 2022-03-11 | -12.95 |
| 2022-03-10 | -17.69 |
| 2022-03-09 | -21.43 |
| 2022-03-08 | -20.93 |
| 2022-03-07 | -16.44 |
| 2022-03-04 | -7.96 |
| 2022-03-03 | -4.72 |
| 2022-03-02 | -6.71 |
| 2022-03-01 | -10.21 |
| 2022-02-28 | -7.21 |
| 2022-02-25 | -11.45 |
| 2022-02-24 | -9.46 |
| 2022-02-23 | -10.45 |
| 2022-02-22 | -13.45 |
| 2022-02-21 | -13.70 |
| 2022-02-18 | -14.45 |
| 2022-02-17 | -18.69 |
| 2022-02-16 | -18.19 |
| 2022-02-15 | -20.93 |
| 2022-02-14 | -18.94 |
| 2022-02-11 | -15.69 |
| 2022-02-10 | -13.20 |
| 2022-02-09 | -18.69 |
| 2022-02-08 | -15.69 |
| 2022-02-07 | -24.67 |
| 2022-02-04 | -23.92 |
| 2022-01-31 | -26.67 |
| 2022-01-28 | -27.42 |
| 2022-01-27 | -26.67 |
| 2022-01-26 | -25.17 |
| 2022-01-25 | -25.42 |
| 2022-01-24 | -23.42 |
| 2022-01-21 | -22.68 |
| 2022-01-20 | -21.43 |
| 2022-01-19 | -21.43 |
| 2022-01-18 | -21.68 |
| 2022-01-17 | -21.43 |
| 2022-01-14 | -22.18 |
| 2022-01-13 | -22.18 |
| 2022-01-12 | -21.68 |
| 2022-01-11 | -22.43 |
| 2022-01-10 | -22.43 |
| 2022-01-07 | -24.17 |
| 2022-01-06 | -23.42 |
| 2022-01-05 | -23.92 |
| 2022-01-04 | -23.67 |
| 2022-01-03 | -23.42 |
| 2021-12-31 | -25.92 |
| 2021-12-30 | -25.92 |
| 2021-12-29 | -25.67 |
| 2021-12-28 | -24.67 |
| 2021-12-24 | -25.67 |
| 2021-12-23 | -24.92 |
| 2021-12-22 | -26.17 |
| 2021-12-21 | -26.67 |
| 2021-12-20 | -27.67 |
| 2021-12-17 | -22.93 |
| 2021-12-16 | -24.67 |
| 2021-12-15 | -25.92 |
| 2021-12-14 | -24.92 |
| 2021-12-13 | -22.93 |
| 2021-12-10 | -24.17 |
| 2021-12-09 | -23.92 |
| 2021-12-08 | -26.42 |
| 2021-12-07 | -26.17 |
| 2021-12-06 | -26.67 |
| 2021-12-03 | -24.67 |
| 2021-12-02 | -25.67 |
| 2021-12-01 | -24.67 |
| 2021-11-30 | -23.42 |
| 2021-11-29 | -26.92 |
| 2021-11-26 | -26.17 |
| 2021-11-25 | -24.17 |
| 2021-11-24 | -24.42 |
| 2021-11-23 | -24.92 |
| 2021-11-22 | -25.42 |
| 2021-11-19 | -25.17 |
| 2021-11-18 | -23.92 |
| 2021-11-17 | -24.42 |
| 2021-11-16 | -24.92 |
| 2021-11-15 | -24.42 |
| 2021-11-12 | -22.43 |
| 2021-11-11 | -22.93 |
| 2021-11-10 | -23.67 |
| 2021-11-09 | -24.42 |
| 2021-11-08 | -23.42 |
| 2021-11-05 | -25.42 |
| 2021-11-04 | -20.93 |
| 2021-11-03 | -21.68 |
| 2021-11-02 | -21.43 |
| 2021-11-01 | -17.94 |
| 2021-10-29 | -14.20 |
| 2021-10-28 | -16.19 |
| 2021-10-27 | -13.45 |
| 2021-10-26 | -7.46 |
| 2021-10-25 | -5.72 |
| 2021-10-22 | -6.21 |
| 2021-10-21 | -3.97 |
| 2021-10-20 | -4.47 |
| 2021-10-19 | -2.72 |
| 2021-10-18 | -0.48 |
| 2021-10-15 | -7.46 |
| 2021-10-12 | -1.97 |
| 2021-10-11 | 3.26 |
| 2021-10-08 | 7.25 |
| 2021-10-07 | 11.74 |
| 2021-10-06 | 11.99 |
| 2021-10-05 | -2.47 |
| 2021-10-04 | -1.48 |
| 2021-09-30 | -4.72 |
| 2021-09-29 | -2.47 |
| 2021-09-28 | -4.47 |
| 2021-09-27 | -17.69 |
| 2021-09-24 | -19.43 |
| 2021-09-23 | -18.19 |
| 2021-09-21 | -20.18 |
| 2021-09-20 | -22.68 |
| 2021-09-17 | -19.68 |
| 2021-09-16 | -17.94 |
| 2021-09-15 | -16.44 |
| 2021-09-14 | -16.44 |
| 2021-09-13 | -13.95 |
| 2021-09-10 | -19.18 |
| 2021-09-09 | -20.18 |
| 2021-09-08 | -18.44 |
| 2021-09-07 | -20.18 |
| 2021-09-06 | -21.18 |
| 2021-09-03 | -21.43 |
| 2021-09-02 | -23.67 |
| 2021-09-01 | -22.68 |
| 2021-08-31 | -24.17 |
| 2021-08-30 | -24.42 |
| 2021-08-27 | -25.92 |
| 2021-08-26 | -26.42 |
| 2021-08-25 | -25.17 |
| 2021-08-24 | -26.17 |
| 2021-08-23 | -26.67 |
| 2021-08-20 | -28.66 |
| 2021-08-19 | -27.91 |
| 2021-08-18 | -26.67 |
| 2021-08-17 | -27.67 |
| 2021-08-16 | -25.67 |
| 2021-08-13 | -25.67 |
| 2021-08-12 | -25.92 |
| 2021-08-11 | -26.67 |
| 2021-08-10 | -27.67 |
| 2021-08-09 | -28.41 |
| 2021-08-06 | -27.42 |
| 2021-08-05 | -26.92 |
| 2021-08-04 | -26.92 |
| 2021-08-03 | -27.17 |
| 2021-08-02 | -26.67 |
| 2021-07-30 | -26.92 |
| 2021-07-29 | -25.17 |
| 2021-07-28 | -25.92 |
| 2021-07-27 | -25.17 |
| 2021-07-26 | -23.67 |
| 2021-07-23 | -22.18 |
| 2021-07-22 | -22.43 |
| 2021-07-21 | -23.42 |
| 2021-07-20 | -20.68 |
| 2021-07-19 | -19.43 |
| 2021-07-16 | -18.19 |
| 2021-07-15 | -18.45 |
| 2021-07-14 | -18.68 |
| 2021-07-13 | -18.68 |
| 2021-07-12 | -19.14 |
| 2021-07-09 | -17.98 |
| 2021-07-08 | -17.52 |
| 2021-07-07 | -15.19 |
| 2021-07-06 | -15.66 |
| 2021-07-05 | -15.19 |
| 2021-07-02 | -15.66 |
| 2021-06-30 | -15.89 |
| 2021-06-29 | -16.82 |
| 2021-06-28 | -14.50 |
| 2021-06-25 | -14.03 |
| 2021-06-24 | -13.80 |
| 2021-06-23 | -13.80 |
| 2021-06-22 | -13.80 |
| 2021-06-21 | -16.12 |
| 2021-06-18 | -14.73 |
| 2021-06-17 | -14.03 |
| 2021-06-16 | -16.35 |
| 2021-06-15 | -14.73 |
| 2021-06-11 | -14.73 |
| 2021-06-10 | -14.03 |
| 2021-06-09 | -18.21 |
| 2021-06-08 | -17.75 |
| 2021-06-07 | -17.28 |
| 2021-06-04 | -16.35 |
| 2021-06-03 | -15.89 |
| 2021-06-02 | -17.28 |
| 2021-06-01 | -16.35 |
| 2021-05-31 | -16.12 |
| 2021-05-28 | -15.89 |
| 2021-05-27 | -16.35 |
| 2021-05-26 | -16.12 |
| 2021-05-25 | -15.42 |
| 2021-05-24 | -16.35 |
| 2021-05-21 | -16.82 |
| 2021-05-20 | -16.59 |
| 2021-05-18 | -13.80 |
| 2021-05-17 | -14.96 |
| 2021-05-14 | -15.19 |
| 2021-05-13 | -14.73 |
| 2021-05-12 | -12.87 |
| 2021-05-11 | -12.40 |
| 2021-05-10 | -7.06 |
| 2021-05-07 | -14.96 |
| 2021-05-06 | -15.89 |
| 2021-05-05 | -16.59 |
| 2021-05-04 | -21.47 |
| 2021-05-03 | -21.70 |
| 2021-04-30 | -21.00 |
| 2021-04-29 | -17.52 |
| 2021-04-28 | -18.45 |
| 2021-04-27 | -18.91 |
| 2021-04-26 | -21.00 |
| 2021-04-23 | -20.77 |
| 2021-04-22 | -20.07 |
| 2021-04-21 | -21.23 |
| 2021-04-20 | -19.37 |
| 2021-04-19 | -19.37 |
| 2021-04-16 | -18.91 |
| 2021-04-15 | -22.40 |
| 2021-04-14 | -20.77 |
| 2021-04-13 | -21.47 |
| 2021-04-12 | -20.77 |
| 2021-04-09 | -18.21 |
| 2021-04-08 | -17.28 |
| 2021-04-07 | -14.96 |
| 2021-04-01 | -21.47 |
| 2021-03-31 | -20.77 |
| 2021-03-30 | -19.84 |
| 2021-03-29 | -19.84 |
| 2021-03-26 | -21.23 |
| 2021-03-25 | -22.40 |
| 2021-03-24 | -22.86 |
| 2021-03-23 | -18.91 |
| 2021-03-22 | -19.14 |
| 2021-03-19 | -20.07 |
| 2021-03-18 | -19.14 |
| 2021-03-17 | -18.68 |
| 2021-03-16 | -18.91 |
| 2021-03-15 | -18.68 |
| 2021-03-12 | -19.61 |
| 2021-03-11 | -21.00 |
| 2021-03-10 | -24.72 |
| 2021-03-09 | -23.79 |
| 2021-03-08 | -23.32 |
| 2021-03-05 | -21.93 |
| 2021-03-04 | -21.23 |
| 2021-03-03 | -21.00 |
| 2021-03-02 | -22.40 |
| 2021-03-01 | -21.70 |
| 2021-02-26 | -22.86 |
| 2021-02-25 | -20.30 |
| 2021-02-24 | -21.47 |
| 2021-02-23 | -20.30 |
| 2021-02-22 | -19.84 |
| 2021-02-19 | -21.23 |
| 2021-02-18 | -22.16 |
| 2021-02-17 | -23.79 |
| 2021-02-16 | -24.25 |
| 2021-02-11 | -27.04 |
| 2021-02-10 | -26.81 |
| 2021-02-09 | -26.35 |
| 2021-02-08 | -28.44 |
| 2021-02-05 | -28.44 |
| 2021-02-04 | -27.74 |
| 2021-02-03 | -26.81 |
| 2021-02-02 | -27.27 |
| 2021-02-01 | -27.27 |
| 2021-01-29 | -27.74 |
| 2021-01-28 | -27.97 |
| 2021-01-27 | -22.86 |
| 2021-01-26 | -20.30 |
| 2021-01-25 | -21.47 |
| 2021-01-22 | -21.23 |
| 2021-01-21 | -19.37 |
| 2021-01-20 | -17.98 |
| 2021-01-19 | -18.68 |
| 2021-01-18 | -18.68 |
| 2021-01-15 | -21.47 |
| 2021-01-14 | -17.98 |
| 2021-01-13 | -17.98 |
| 2021-01-12 | -21.47 |
| 2021-01-11 | -23.56 |
| 2021-01-08 | -21.93 |
| 2021-01-07 | -22.86 |
| 2021-01-06 | -24.95 |
| 2021-01-05 | -27.27 |
| 2021-01-04 | -26.35 |
| 2020-12-31 | -29.13 |
| 2020-12-30 | -28.67 |
| 2020-12-29 | -28.67 |
| 2020-12-28 | -27.51 |
| 2020-12-24 | -28.90 |
| 2020-12-23 | -29.13 |
| 2020-12-22 | -29.83 |
| 2020-12-21 | -27.27 |
| 2020-12-18 | -26.35 |
| 2020-12-17 | -26.11 |
| 2020-12-16 | -27.51 |
| 2020-12-15 | -27.27 |
| 2020-12-14 | -28.20 |
| 2020-12-11 | -27.97 |
| 2020-12-10 | -27.27 |
| 2020-12-09 | -27.74 |
| 2020-12-08 | -26.58 |
| 2020-12-07 | -24.72 |
| 2020-12-04 | -24.25 |
| 2020-12-03 | -25.18 |
| 2020-12-02 | -21.70 |
| 2020-12-01 | -21.00 |
| 2020-11-30 | -20.77 |
| 2020-11-27 | -20.77 |
| 2020-11-26 | -20.30 |
| 2020-11-25 | -19.14 |
| 2020-11-24 | -18.68 |
| 2020-11-23 | -16.35 |
| 2020-11-20 | -21.47 |
| 2020-11-19 | -25.42 |
| 2020-11-18 | -23.79 |
| 2020-11-17 | -22.63 |
| 2020-11-16 | -23.79 |
| 2020-11-13 | -24.49 |
| 2020-11-12 | -21.47 |
| 2020-11-11 | -20.30 |
| 2020-11-10 | -19.84 |
| 2020-11-09 | -22.40 |
| 2020-11-06 | -27.51 |
| 2020-11-05 | -29.60 |
| 2020-11-04 | -30.53 |
| 2020-11-03 | -30.53 |
| 2020-11-02 | -30.53 |
| 2020-10-30 | -29.13 |
| 2020-10-29 | -26.81 |
| 2020-10-28 | -26.11 |
| 2020-10-27 | -24.95 |
| 2020-10-23 | -22.16 |
| 2020-10-22 | -23.79 |
| 2020-10-21 | -21.00 |
| 2020-10-20 | -25.88 |
| 2020-10-19 | -24.72 |
| 2020-10-16 | -25.18 |
| 2020-10-15 | -26.35 |
| 2020-10-14 | -24.49 |
| 2020-10-12 | -23.56 |
| 2020-10-09 | -24.49 |
| 2020-10-08 | -25.18 |
| 2020-10-07 | -24.95 |
| 2020-10-06 | -25.65 |
| 2020-10-05 | -27.04 |
| 2020-09-30 | -25.65 |
| 2020-09-29 | -24.02 |
| 2020-09-28 | -23.09 |
| 2020-09-25 | -24.25 |
| 2020-09-24 | -24.72 |
| 2020-09-23 | -21.70 |
| 2020-09-22 | -21.23 |
| 2020-09-21 | -19.37 |
| 2020-09-18 | -19.84 |
| 2020-09-17 | -21.23 |
| 2020-09-16 | -20.30 |
| 2020-09-15 | -20.54 |
| 2020-09-14 | -20.07 |
| 2020-09-11 | -21.70 |
| 2020-09-10 | -21.23 |
| 2020-09-09 | -20.54 |
| 2020-09-08 | -22.86 |
| 2020-09-07 | -23.32 |
| 2020-09-04 | -22.16 |
| 2020-09-03 | -19.37 |
| 2020-09-02 | -20.54 |
| 2020-09-01 | -18.91 |
| 2020-08-31 | -17.05 |
| 2020-08-28 | -14.96 |
| 2020-08-27 | -13.80 |
| 2020-08-26 | -13.57 |
| 2020-08-25 | -13.57 |
| 2020-08-24 | -14.50 |
| 2020-08-21 | -14.50 |
| 2020-08-20 | -15.89 |
| 2020-08-19 | -13.80 |
| 2020-08-18 | -13.10 |
| 2020-08-17 | -13.80 |
| 2020-08-14 | -14.03 |
| 2020-08-13 | -16.35 |
| 2020-08-12 | -16.12 |
| 2020-08-11 | -16.82 |
| 2020-08-10 | -18.45 |
| 2020-08-07 | -18.45 |
| 2020-08-06 | -15.66 |
| 2020-08-05 | -15.66 |
| 2020-08-04 | -19.14 |
| 2020-08-03 | -18.68 |
| 2020-07-31 | -19.61 |
| 2020-07-30 | -20.07 |
| 2020-07-29 | -17.98 |
| 2020-07-28 | -18.91 |
| 2020-07-27 | -18.45 |
| 2020-07-24 | -17.52 |
| 2020-07-23 | -15.19 |
| 2020-07-22 | -12.17 |
| 2020-07-21 | -10.31 |
| 2020-07-20 | -8.92 |
| 2020-07-17 | -10.31 |
| 2020-07-16 | -10.78 |
| 2020-07-15 | -9.38 |
| 2020-07-14 | -5.43 |
| 2020-07-13 | -3.34 |
| 2020-07-10 | -7.76 |
| 2020-07-09 | -7.29 |
| 2020-07-08 | -4.74 |
| 2020-07-07 | -9.85 |
| 2020-07-06 | -7.76 |
| 2020-07-03 | -17.14 |
| 2020-07-02 | -18.97 |
| 2020-06-30 | -20.58 |
| 2020-06-29 | -20.12 |
| 2020-06-26 | -13.24 |
| 2020-06-24 | -14.15 |
| 2020-06-23 | -14.61 |
| 2020-06-22 | -10.48 |
| 2020-06-19 | -8.19 |
| 2020-06-18 | -10.02 |
| 2020-06-17 | -10.48 |
| 2020-06-16 | -10.02 |
| 2020-06-15 | -10.25 |
| 2020-06-12 | -11.86 |
| 2020-06-11 | -10.94 |
| 2020-06-10 | -7.27 |
| 2020-06-09 | -7.50 |
| 2020-06-08 | -11.63 |
| 2020-06-05 | -11.86 |
| 2020-06-04 | -14.84 |
| 2020-06-03 | -11.63 |
| 2020-06-02 | -9.33 |
| 2020-06-01 | -9.33 |
| 2020-05-29 | -12.09 |
| 2020-05-28 | -11.40 |
| 2020-05-27 | -15.76 |
| 2020-05-26 | -13.92 |
| 2020-05-25 | -13.24 |
| 2020-05-22 | -15.53 |
| 2020-05-21 | -10.02 |
| 2020-05-20 | -8.42 |
| 2020-05-19 | -7.96 |
| 2020-05-18 | -4.05 |
| 2020-05-15 | -7.50 |
| 2020-05-14 | -4.74 |
| 2020-05-13 | -4.97 |
| 2020-05-12 | -1.76 |
| 2020-05-11 | -0.38 |
| 2020-05-08 | 0.99 |
| 2020-05-07 | 0.77 |
| 2020-05-06 | 2.60 |
| 2020-05-05 | 14.31 |
| 2020-05-04 | 12.47 |
| 2020-04-29 | 16.83 |
| 2020-04-28 | 17.29 |
| 2020-04-27 | 15.00 |
| 2020-04-24 | 16.37 |
| 2020-04-23 | 19.59 |
| 2020-04-22 | 12.01 |
| 2020-04-21 | 12.24 |
| 2020-04-20 | 10.18 |
| 2020-04-17 | 7.42 |
| 2020-04-16 | 4.21 |
| 2020-04-15 | 2.37 |
| 2020-04-14 | 6.27 |
| 2020-04-09 | 4.21 |
| 2020-04-08 | 3.98 |
| 2020-04-07 | 0.08 |
| 2020-04-06 | -1.53 |
| 2020-04-03 | -8.19 |
| 2020-04-02 | -2.91 |
| 2020-04-01 | -6.12 |
| 2020-03-31 | -4.28 |
| 2020-03-30 | -15.53 |
| 2020-03-27 | -18.29 |
| 2020-03-26 | -21.96 |
| 2020-03-25 | -27.01 |
| 2020-03-24 | -30.22 |
| 2020-03-23 | -30.45 |
| 2020-03-20 | -23.57 |
| 2020-03-19 | -20.35 |
| 2020-03-18 | -16.68 |
| 2020-03-17 | -10.71 |
| 2020-03-16 | -15.07 |
| 2020-03-13 | -11.86 |
| 2020-03-12 | -7.04 |
| 2020-03-11 | -8.19 |
| 2020-03-10 | -22.42 |
| 2020-03-09 | -22.65 |
| 2020-03-06 | -28.39 |
| 2020-03-05 | -28.16 |
| 2020-03-04 | -29.30 |
| 2020-03-03 | -27.70 |
| 2020-03-02 | -27.01 |
| 2020-02-28 | -30.22 |
| 2020-02-27 | -27.93 |
| 2020-02-26 | -27.47 |
| 2020-02-25 | -26.09 |
| 2020-02-24 | -23.11 |
| 2020-02-21 | -19.89 |
| 2020-02-20 | -19.20 |
| 2020-02-19 | -20.12 |
| 2020-02-18 | -19.89 |
| 2020-02-17 | -19.89 |
| 2020-02-14 | -22.19 |
| 2020-02-13 | -21.04 |
| 2020-02-12 | -21.50 |
| 2020-02-11 | -22.65 |
| 2020-02-10 | -22.65 |
| 2020-02-07 | -21.96 |
| 2020-02-06 | -21.04 |
| 2020-02-05 | -22.88 |
| 2020-02-04 | -24.71 |
| 2020-02-03 | -25.40 |
| 2020-01-31 | -21.50 |
| 2020-01-30 | -29.53 |
| 2020-01-29 | -26.32 |
| 2020-01-24 | -22.65 |
| 2020-01-23 | -21.04 |
| 2020-01-22 | -18.97 |
| 2020-01-21 | -18.97 |
| 2020-01-20 | -14.15 |
| 2020-01-17 | -13.70 |
| 2020-01-16 | -12.32 |
| 2020-01-15 | -12.78 |
| 2020-01-14 | -13.01 |
| 2020-01-13 | -13.24 |
| 2020-01-10 | -14.15 |
| 2020-01-09 | -14.38 |
| 2020-01-08 | -16.22 |
| 2020-01-07 | -13.92 |
| 2020-01-06 | -13.92 |
| 2020-01-03 | -15.30 |
| 2020-01-02 | -11.40 |
| 2019-12-31 | -15.53 |
| 2019-12-30 | -15.07 |
| 2019-12-27 | -15.99 |
| 2019-12-24 | -19.43 |
| 2019-12-23 | -19.66 |
| 2019-12-20 | -16.68 |
| 2019-12-19 | -15.76 |
| 2019-12-18 | -16.91 |
| 2019-12-17 | -18.97 |
| 2019-12-16 | -17.60 |
| 2019-12-13 | -22.19 |
| 2019-12-12 | -23.79 |
| 2019-12-11 | -23.57 |
| 2019-12-10 | -23.34 |
| 2019-12-09 | -23.57 |
| 2019-12-06 | -23.11 |
| 2019-12-05 | -27.70 |
| 2019-12-04 | -28.61 |
| 2019-12-03 | -26.55 |
| 2019-12-02 | -26.32 |
| 2019-11-29 | -25.86 |
| 2019-11-28 | -23.79 |
| 2019-11-27 | -22.88 |
| 2019-11-26 | -23.11 |
| 2019-11-25 | -23.57 |
| 2019-11-22 | -24.71 |
| 2019-11-21 | -25.86 |
| 2019-11-20 | -25.17 |
| 2019-11-19 | -24.71 |
| 2019-11-18 | -25.63 |
| 2019-11-15 | -24.71 |
| 2019-11-14 | -24.94 |
| 2019-11-13 | -24.25 |
| 2019-11-12 | -22.88 |
| 2019-11-11 | -24.02 |
| 2019-11-08 | -20.81 |
| 2019-11-07 | -22.42 |
| 2019-11-06 | -21.96 |
| 2019-11-05 | -21.04 |
| 2019-11-04 | -24.02 |
| 2019-11-01 | -22.65 |
| 2019-10-31 | -22.42 |
| 2019-10-30 | -18.75 |
| 2019-10-29 | -17.37 |
| 2019-10-28 | -14.61 |
| 2019-10-25 | -17.60 |
| 2019-10-24 | -17.37 |
| 2019-10-23 | -16.45 |
| 2019-10-22 | -18.97 |
| 2019-10-21 | -17.83 |
| 2019-10-18 | -18.97 |
| 2019-10-17 | -18.06 |
| 2019-10-16 | -17.60 |
| 2019-10-15 | -11.63 |
| 2019-10-14 | -6.58 |
| 2019-10-11 | -11.40 |
| 2019-10-10 | -19.43 |
| 2019-10-09 | -25.86 |
| 2019-10-08 | -25.63 |
| 2019-10-04 | -24.02 |
| 2019-10-03 | -25.40 |
| 2019-10-02 | -28.16 |
| 2019-09-30 | -20.35 |
| 2019-09-27 | 0.99 |
| 2019-09-26 | 0.99 |
| 2019-09-25 | 0.99 |
| 2019-09-24 | -3.83 |
| 2019-09-23 | -2.45 |
| 2019-09-20 | -1.07 |
| 2019-09-19 | 0.99 |
| 2019-09-18 | 3.52 |
| 2019-09-17 | 5.36 |
| 2019-09-16 | -1.30 |
| 2019-09-13 | 0.08 |
| 2019-09-12 | -1.76 |
| 2019-09-11 | -1.30 |
| 2019-09-10 | -1.76 |
| 2019-09-09 | -0.61 |
| 2019-09-06 | -0.61 |
| 2019-09-05 | -0.84 |
| 2019-09-04 | -1.07 |
| 2019-09-03 | -3.37 |
| 2019-09-02 | 0.54 |
| 2019-08-30 | 1.91 |
| 2019-08-29 | 2.37 |
| 2019-08-28 | 1.68 |
| 2019-08-27 | 4.44 |
| 2019-08-26 | 0.77 |
| 2019-08-23 | 2.14 |
| 2019-08-22 | -0.61 |
| 2019-08-21 | -4.74 |
| 2019-08-20 | -7.50 |
| 2019-08-19 | -9.33 |
| 2019-08-16 | -11.17 |
| 2019-08-15 | -10.48 |
| 2019-08-14 | -8.88 |
| 2019-08-13 | -9.33 |
| 2019-08-12 | -7.96 |
| 2019-08-09 | -6.35 |
| 2019-08-08 | -4.51 |
| 2019-08-07 | -5.89 |
| 2019-08-06 | -9.33 |
| 2019-08-05 | -8.19 |
| 2019-08-02 | -1.76 |
| 2019-08-01 | 1.91 |
| 2019-07-31 | 3.29 |
| 2019-07-30 | 3.29 |
| 2019-07-29 | 3.29 |
| 2019-07-26 | 3.29 |
| 2019-07-25 | 5.13 |
| 2019-07-24 | 5.36 |
| 2019-07-23 | 5.82 |
| 2019-07-22 | 6.27 |
| 2019-07-19 | 7.19 |
| 2019-07-18 | 4.21 |
| 2019-07-17 | 5.82 |
| 2019-07-16 | 5.36 |
| 2019-07-15 | 2.83 |
| 2019-07-12 | -0.38 |
| 2019-07-11 | 0.77 |
| 2019-07-10 | 0.99 |
| 2019-07-09 | -0.15 |
| 2019-07-08 | 0.54 |
| 2019-07-05 | 4.90 |
| 2019-07-04 | 4.67 |
| 2019-07-03 | 4.44 |
| 2019-07-02 | 2.83 |
| 2019-06-28 | 6.04 |
| 2019-06-27 | 8.34 |
| 2019-06-26 | 7.19 |
| 2019-06-25 | 7.19 |
| 2019-06-24 | 8.80 |
| 2019-06-21 | 3.98 |
| 2019-06-20 | 2.14 |
| 2019-06-19 | 1.45 |
| 2019-06-18 | -0.15 |
| 2019-06-17 | -2.22 |
| 2019-06-14 | -3.37 |
| 2019-06-13 | -4.28 |
| 2019-06-12 | -2.51 |
| 2019-06-11 | -2.74 |
| 2019-06-10 | -3.20 |
| 2019-06-06 | -6.39 |
| 2019-06-05 | -6.39 |
| 2019-06-04 | -7.53 |
| 2019-06-03 | -5.25 |
| 2019-05-31 | -6.39 |
| 2019-05-30 | -5.94 |
| 2019-05-29 | -6.39 |
| 2019-05-28 | -5.25 |
| 2019-05-27 | -7.31 |
| 2019-05-24 | -8.68 |
| 2019-05-23 | -7.76 |
| 2019-05-22 | -7.76 |
| 2019-05-21 | -7.31 |
| 2019-05-20 | -8.22 |
| 2019-05-17 | -3.20 |
| 2019-05-16 | -2.51 |
| 2019-05-15 | -1.60 |
| 2019-05-14 | -0.91 |
| 2019-05-10 | 2.28 |
| 2019-05-09 | -1.14 |
| 2019-05-08 | 5.71 |
| 2019-05-07 | 10.05 |
| 2019-05-06 | 9.36 |
| 2019-05-03 | 18.72 |
| 2019-05-02 | 16.67 |
| 2019-04-30 | 15.75 |
| 2019-04-29 | 16.89 |
| 2019-04-26 | 15.98 |
| 2019-04-25 | 16.44 |
| 2019-04-24 | 21.92 |
| 2019-04-23 | 18.26 |
| 2019-04-18 | 17.12 |
| 2019-04-17 | 15.75 |
| 2019-04-16 | 16.21 |
| 2019-04-15 | 17.81 |
| 2019-04-12 | 17.58 |
| 2019-04-11 | 14.84 |
| 2019-04-10 | 18.72 |
| 2019-04-09 | 14.16 |
| 2019-04-08 | 7.99 |
| 2019-04-04 | 13.24 |
| 2019-04-03 | 12.33 |
| 2019-04-02 | 5.71 |
| 2019-04-01 | 4.11 |
| 2019-03-29 | 2.74 |
| 2019-03-28 | 2.74 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy