Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2025-09-17 | -16.76 |
| 2025-09-16 | -17.92 |
| 2025-09-15 | -21.39 |
| 2025-09-12 | -19.08 |
| 2025-09-11 | -19.08 |
| 2025-09-10 | -16.76 |
| 2025-09-09 | -16.76 |
| 2025-09-08 | -17.92 |
| 2025-09-05 | -15.61 |
| 2025-09-04 | -16.76 |
| 2025-09-03 | -15.61 |
| 2025-09-02 | -15.61 |
| 2025-09-01 | -16.76 |
| 2025-08-29 | -14.45 |
| 2025-08-28 | -13.29 |
| 2025-08-27 | -12.14 |
| 2025-08-26 | -10.98 |
| 2025-08-25 | -12.14 |
| 2025-08-22 | -12.14 |
| 2025-08-21 | -12.14 |
| 2025-08-20 | -10.98 |
| 2025-08-19 | -9.83 |
| 2025-08-18 | -10.98 |
| 2025-08-15 | -14.45 |
| 2025-08-14 | -15.61 |
| 2025-08-13 | -15.61 |
| 2025-08-12 | -16.76 |
| 2025-08-11 | -15.61 |
| 2025-08-08 | -14.45 |
| 2025-08-07 | -12.14 |
| 2025-08-06 | -12.14 |
| 2025-08-05 | -9.83 |
| 2025-08-04 | -12.14 |
| 2025-08-01 | -13.29 |
| 2025-07-31 | -9.83 |
| 2025-07-30 | -8.67 |
| 2025-07-29 | -7.51 |
| 2025-07-28 | -6.36 |
| 2025-07-25 | -6.36 |
| 2025-07-24 | -5.20 |
| 2025-07-23 | -6.36 |
| 2025-07-22 | -5.20 |
| 2025-07-21 | -6.36 |
| 2025-07-18 | -7.51 |
| 2025-07-17 | -9.83 |
| 2025-07-16 | -9.83 |
| 2025-07-15 | -8.67 |
| 2025-07-14 | -7.51 |
| 2025-07-11 | -8.67 |
| 2025-07-10 | -6.36 |
| 2025-07-09 | -7.51 |
| 2025-07-08 | -7.51 |
| 2025-07-07 | -8.67 |
| 2025-07-04 | -8.67 |
| 2025-07-03 | -6.36 |
| 2025-07-02 | -6.36 |
| 2025-06-30 | -8.67 |
| 2025-06-27 | -10.98 |
| 2025-06-26 | -8.67 |
| 2025-06-25 | -17.92 |
| 2025-06-24 | -19.08 |
| 2025-06-23 | -19.08 |
| 2025-06-20 | -16.76 |
| 2025-06-19 | -19.08 |
| 2025-06-18 | -19.08 |
| 2025-06-17 | -20.23 |
| 2025-06-16 | -23.70 |
| 2025-06-13 | -21.39 |
| 2025-06-12 | -19.08 |
| 2025-06-11 | -16.76 |
| 2025-06-10 | -17.92 |
| 2025-06-09 | -15.61 |
| 2025-06-06 | -15.61 |
| 2025-06-05 | -15.61 |
| 2025-06-04 | -15.61 |
| 2025-06-03 | -15.61 |
| 2025-06-02 | -2.89 |
| 2025-05-30 | -6.36 |
| 2025-05-29 | -5.20 |
| 2025-05-28 | -6.36 |
| 2025-05-27 | -5.20 |
| 2025-05-26 | -1.73 |
| 2025-05-23 | -4.05 |
| 2025-05-22 | -2.89 |
| 2025-05-21 | -7.51 |
| 2025-05-20 | -6.36 |
| 2025-05-19 | -13.29 |
| 2025-05-16 | -16.76 |
| 2025-05-15 | -15.61 |
| 2025-05-14 | -17.92 |
| 2025-05-13 | -17.92 |
| 2025-05-12 | -19.08 |
| 2025-05-09 | -16.76 |
| 2025-05-08 | -21.39 |
| 2025-05-07 | -19.08 |
| 2025-05-06 | -21.39 |
| 2025-05-02 | -15.61 |
| 2025-04-30 | -22.54 |
| 2025-04-29 | -24.86 |
| 2025-04-28 | -22.54 |
| 2025-04-25 | -5.20 |
| 2025-04-24 | -5.20 |
| 2025-04-23 | -6.36 |
| 2025-04-22 | -6.36 |
| 2025-04-17 | 1.73 |
| 2025-04-16 | -5.20 |
| 2025-04-15 | -7.51 |
| 2025-04-14 | -13.29 |
| 2025-04-11 | -16.76 |
| 2025-04-10 | -20.23 |
| 2025-04-09 | -17.92 |
| 2025-04-08 | -21.39 |
| 2025-04-07 | -23.70 |
| 2025-04-03 | -19.08 |
| 2025-04-02 | -21.39 |
| 2025-04-01 | -15.61 |
| 2025-03-31 | -24.86 |
| 2025-03-28 | -30.64 |
| 2025-03-27 | -27.17 |
| 2025-03-26 | -24.86 |
| 2025-03-25 | -24.86 |
| 2025-03-24 | -24.86 |
| 2025-03-21 | -23.70 |
| 2025-03-20 | -22.54 |
| 2025-03-19 | -26.01 |
| 2025-03-18 | -26.01 |
| 2025-03-17 | -27.17 |
| 2025-03-14 | -27.17 |
| 2025-03-13 | -29.48 |
| 2025-03-12 | -30.64 |
| 2025-03-11 | -30.64 |
| 2025-03-10 | -32.95 |
| 2025-03-07 | -30.64 |
| 2025-03-06 | -30.64 |
| 2025-03-05 | -31.79 |
| 2025-03-04 | -32.95 |
| 2025-03-03 | -29.48 |
| 2025-02-28 | -29.48 |
| 2025-02-27 | -28.32 |
| 2025-02-26 | -30.64 |
| 2025-02-25 | -30.64 |
| 2025-02-24 | -38.73 |
| 2025-02-21 | -38.73 |
| 2025-02-20 | -38.73 |
| 2025-02-19 | -37.57 |
| 2025-02-18 | -37.57 |
| 2025-02-17 | -37.57 |
| 2025-02-14 | -37.57 |
| 2025-02-13 | -38.73 |
| 2025-02-12 | -38.73 |
| 2025-02-11 | -36.42 |
| 2025-02-10 | -34.10 |
| 2025-02-07 | -32.95 |
| 2025-02-06 | -32.95 |
| 2025-02-05 | -34.10 |
| 2025-02-04 | -28.32 |
| 2025-02-03 | -30.64 |
| 2025-01-28 | -35.26 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -35.26 |
| 2025-01-23 | -36.42 |
| 2025-01-22 | -35.26 |
| 2025-01-21 | -37.57 |
| 2025-01-20 | -38.73 |
| 2025-01-17 | -38.73 |
| 2025-01-16 | -38.73 |
| 2025-01-15 | -38.73 |
| 2025-01-14 | -39.88 |
| 2025-01-13 | -41.04 |
| 2025-01-10 | -41.04 |
| 2025-01-09 | -36.42 |
| 2025-01-08 | -35.26 |
| 2025-01-07 | -35.26 |
| 2025-01-06 | -34.10 |
| 2025-01-03 | -36.42 |
| 2025-01-02 | -36.42 |
| 2024-12-31 | -35.26 |
| 2024-12-30 | -34.10 |
| 2024-12-27 | -32.95 |
| 2024-12-24 | -29.48 |
| 2024-12-23 | -36.42 |
| 2024-12-20 | -31.79 |
| 2024-12-19 | -27.17 |
| 2024-12-18 | -17.92 |
| 2024-12-17 | -12.14 |
| 2024-12-16 | -20.23 |
| 2024-12-13 | -21.39 |
| 2024-12-12 | -31.79 |
| 2024-12-11 | -32.95 |
| 2024-12-10 | -31.79 |
| 2024-12-09 | -39.88 |
| 2024-12-06 | -41.04 |
| 2024-12-05 | -43.93 |
| 2024-12-04 | -45.09 |
| 2024-12-03 | -41.04 |
| 2024-12-02 | -50.29 |
| 2024-11-29 | -52.60 |
| 2024-11-28 | -53.76 |
| 2024-11-27 | -52.02 |
| 2024-11-26 | -52.60 |
| 2024-11-25 | -52.02 |
| 2024-11-22 | -48.55 |
| 2024-11-21 | -41.04 |
| 2024-11-20 | -47.40 |
| 2024-11-19 | -47.40 |
| 2024-11-18 | -47.40 |
| 2024-11-15 | -26.01 |
| 2024-11-14 | -26.01 |
| 2024-11-13 | -21.39 |
| 2024-11-12 | -21.39 |
| 2024-11-11 | -20.23 |
| 2024-11-08 | -16.76 |
| 2024-11-07 | -15.61 |
| 2024-11-06 | -15.61 |
| 2024-11-05 | -14.45 |
| 2024-11-04 | -16.76 |
| 2024-11-01 | -15.61 |
| 2024-10-31 | -16.76 |
| 2024-10-30 | -15.61 |
| 2024-10-29 | -14.45 |
| 2024-10-28 | -14.45 |
| 2024-10-25 | -16.76 |
| 2024-10-24 | -10.98 |
| 2024-10-23 | -8.67 |
| 2024-10-22 | -8.67 |
| 2024-10-21 | -8.67 |
| 2024-10-18 | -6.36 |
| 2024-10-17 | -8.67 |
| 2024-10-16 | -5.20 |
| 2024-10-15 | -2.89 |
| 2024-10-14 | -2.89 |
| 2024-10-10 | 6.36 |
| 2024-10-09 | 1.73 |
| 2024-10-08 | 7.51 |
| 2024-10-07 | 16.76 |
| 2024-10-04 | 9.83 |
| 2024-10-03 | 15.61 |
| 2024-10-02 | 15.61 |
| 2024-09-30 | 4.05 |
| 2024-09-27 | -2.89 |
| 2024-09-26 | -8.67 |
| 2024-09-25 | -10.98 |
| 2024-09-24 | -15.61 |
| 2024-09-23 | -19.08 |
| 2024-09-20 | -17.92 |
| 2024-09-19 | -19.08 |
| 2024-09-17 | -20.23 |
| 2024-09-16 | -21.39 |
| 2024-09-13 | -19.08 |
| 2024-09-12 | -17.92 |
| 2024-09-11 | -15.61 |
| 2024-09-10 | -15.61 |
| 2024-09-09 | -16.76 |
| 2024-09-05 | -12.14 |
| 2024-09-04 | -13.29 |
| 2024-09-03 | -13.29 |
| 2024-09-02 | -13.29 |
| 2024-08-30 | -19.08 |
| 2024-08-29 | -19.08 |
| 2024-08-28 | -19.08 |
| 2024-08-27 | -19.08 |
| 2024-08-26 | -19.08 |
| 2024-08-23 | -19.08 |
| 2024-08-22 | -19.08 |
| 2024-08-21 | -20.23 |
| 2024-08-20 | -20.23 |
| 2024-08-19 | -21.39 |
| 2024-08-16 | -20.23 |
| 2024-08-15 | -19.08 |
| 2024-08-14 | -19.08 |
| 2024-08-13 | -17.92 |
| 2024-08-12 | -20.23 |
| 2024-08-09 | -20.23 |
| 2024-08-08 | -20.23 |
| 2024-08-07 | -20.23 |
| 2024-08-06 | -20.23 |
| 2024-08-05 | -21.39 |
| 2024-08-02 | -17.92 |
| 2024-08-01 | -17.92 |
| 2024-07-31 | -17.92 |
| 2024-07-30 | -16.76 |
| 2024-07-29 | -20.23 |
| 2024-07-26 | -19.08 |
| 2024-07-25 | -17.92 |
| 2024-07-24 | -17.92 |
| 2024-07-23 | -15.61 |
| 2024-07-22 | -13.29 |
| 2024-07-19 | -13.29 |
| 2024-07-18 | -12.14 |
| 2024-07-17 | -13.29 |
| 2024-07-16 | -10.98 |
| 2024-07-15 | -12.14 |
| 2024-07-12 | -15.61 |
| 2024-07-11 | -16.76 |
| 2024-07-10 | -20.23 |
| 2024-07-09 | -19.08 |
| 2024-07-08 | -20.23 |
| 2024-07-05 | -20.23 |
| 2024-07-04 | -21.39 |
| 2024-07-03 | -21.39 |
| 2024-07-02 | -20.23 |
| 2024-06-28 | -19.08 |
| 2024-06-27 | -20.23 |
| 2024-06-26 | -19.08 |
| 2024-06-25 | -19.08 |
| 2024-06-24 | -19.08 |
| 2024-06-21 | -17.92 |
| 2024-06-20 | -19.08 |
| 2024-06-19 | -15.61 |
| 2024-06-18 | -14.45 |
| 2024-06-17 | -15.61 |
| 2024-06-14 | -16.76 |
| 2024-06-13 | -15.61 |
| 2024-06-12 | -16.76 |
| 2024-06-11 | -15.61 |
| 2024-06-07 | -14.45 |
| 2024-06-06 | -15.61 |
| 2024-06-05 | -14.45 |
| 2024-06-04 | -12.14 |
| 2024-06-03 | -13.29 |
| 2024-05-31 | -14.45 |
| 2024-05-30 | -13.29 |
| 2024-05-29 | -12.14 |
| 2024-05-28 | -10.98 |
| 2024-05-27 | -9.83 |
| 2024-05-24 | -9.83 |
| 2024-05-23 | -8.67 |
| 2024-05-22 | -4.05 |
| 2024-05-21 | -6.36 |
| 2024-05-20 | -1.73 |
| 2024-05-17 | -6.36 |
| 2024-05-16 | -10.98 |
| 2024-05-14 | -12.14 |
| 2024-05-13 | -13.29 |
| 2024-05-10 | -10.98 |
| 2024-05-09 | -8.67 |
| 2024-05-08 | -9.83 |
| 2024-05-07 | -8.67 |
| 2024-05-06 | -5.20 |
| 2024-05-03 | -0.58 |
| 2024-05-02 | 0.58 |
| 2024-04-30 | -7.51 |
| 2024-04-29 | -7.51 |
| 2024-04-26 | -10.98 |
| 2024-04-25 | -13.29 |
| 2024-04-24 | -15.61 |
| 2024-04-23 | -17.92 |
| 2024-04-22 | -16.76 |
| 2024-04-19 | -19.08 |
| 2024-04-18 | -16.76 |
| 2024-04-17 | -16.76 |
| 2024-04-16 | -19.08 |
| 2024-04-15 | -15.61 |
| 2024-04-12 | -14.45 |
| 2024-04-11 | -13.29 |
| 2024-04-10 | -14.45 |
| 2024-04-09 | -17.92 |
| 2024-04-08 | -17.92 |
| 2024-04-05 | -15.61 |
| 2024-04-03 | -15.61 |
| 2024-04-02 | -13.29 |
| 2024-03-28 | -10.98 |
| 2024-03-27 | -16.76 |
| 2024-03-26 | -16.76 |
| 2024-03-25 | -17.92 |
| 2024-03-22 | -14.45 |
| 2024-03-21 | -10.98 |
| 2024-03-20 | -8.67 |
| 2024-03-19 | -8.67 |
| 2024-03-18 | -10.98 |
| 2024-03-15 | -14.45 |
| 2024-03-14 | -12.14 |
| 2024-03-13 | -10.98 |
| 2024-03-12 | -10.98 |
| 2024-03-11 | -20.23 |
| 2024-03-08 | -19.08 |
| 2024-03-07 | -19.08 |
| 2024-03-06 | -19.08 |
| 2024-03-05 | -20.23 |
| 2024-03-04 | -17.92 |
| 2024-03-01 | -17.92 |
| 2024-02-29 | -13.29 |
| 2024-02-28 | -12.14 |
| 2024-02-27 | -13.29 |
| 2024-02-26 | -14.45 |
| 2024-02-23 | -14.45 |
| 2024-02-22 | -9.83 |
| 2024-02-21 | -9.83 |
| 2024-02-20 | -12.14 |
| 2024-02-19 | -14.45 |
| 2024-02-16 | -14.45 |
| 2024-02-15 | -20.23 |
| 2024-02-14 | -20.23 |
| 2024-02-09 | -19.08 |
| 2024-02-08 | -20.23 |
| 2024-02-07 | -14.45 |
| 2024-02-06 | -13.29 |
| 2024-02-05 | -17.92 |
| 2024-02-02 | -9.83 |
| 2024-02-01 | -8.67 |
| 2024-01-31 | -2.89 |
| 2024-01-30 | -1.73 |
| 2024-01-29 | -2.89 |
| 2024-01-26 | 2.89 |
| 2024-01-25 | 8.67 |
| 2024-01-24 | 6.36 |
| 2024-01-23 | 9.83 |
| 2024-01-22 | 1.73 |
| 2024-01-19 | 4.05 |
| 2024-01-18 | 8.67 |
| 2024-01-17 | 6.36 |
| 2024-01-16 | 13.29 |
| 2024-01-15 | 12.14 |
| 2024-01-12 | 8.67 |
| 2024-01-11 | 6.36 |
| 2024-01-10 | 4.05 |
| 2024-01-09 | 4.05 |
| 2024-01-08 | 4.05 |
| 2024-01-05 | 2.89 |
| 2024-01-04 | 5.20 |
| 2024-01-03 | 7.51 |
| 2024-01-02 | 4.05 |
| 2023-12-29 | 9.83 |
| 2023-12-28 | 7.51 |
| 2023-12-27 | 6.36 |
| 2023-12-22 | 8.67 |
| 2023-12-21 | 9.83 |
| 2023-12-20 | 10.98 |
| 2023-12-19 | 10.98 |
| 2023-12-18 | 10.98 |
| 2023-12-15 | 14.45 |
| 2023-12-14 | 12.14 |
| 2023-12-13 | 10.98 |
| 2023-12-12 | 10.98 |
| 2023-12-11 | 9.83 |
| 2023-12-08 | 9.83 |
| 2023-12-07 | 8.67 |
| 2023-12-06 | 12.14 |
| 2023-12-05 | 13.29 |
| 2023-12-04 | 15.61 |
| 2023-12-01 | 15.61 |
| 2023-11-30 | 15.61 |
| 2023-11-29 | 20.23 |
| 2023-11-28 | 17.92 |
| 2023-11-27 | 13.29 |
| 2023-11-24 | 15.61 |
| 2023-11-23 | 14.45 |
| 2023-11-22 | 15.61 |
| 2023-11-21 | 16.76 |
| 2023-11-20 | 16.76 |
| 2023-11-17 | 15.61 |
| 2023-11-16 | 17.92 |
| 2023-11-15 | 17.92 |
| 2023-11-14 | 15.61 |
| 2023-11-13 | 17.92 |
| 2023-11-10 | 17.92 |
| 2023-11-09 | 17.92 |
| 2023-11-08 | 16.76 |
| 2023-11-07 | 17.92 |
| 2023-11-06 | 19.08 |
| 2023-11-03 | 19.08 |
| 2023-11-02 | 17.92 |
| 2023-11-01 | 15.61 |
| 2023-10-31 | 15.61 |
| 2023-10-30 | 20.23 |
| 2023-10-27 | 20.23 |
| 2023-10-26 | 20.23 |
| 2023-10-25 | 21.39 |
| 2023-10-24 | 17.92 |
| 2023-10-20 | 19.08 |
| 2023-10-19 | 17.92 |
| 2023-10-18 | 17.92 |
| 2023-10-17 | 20.23 |
| 2023-10-16 | 23.70 |
| 2023-10-13 | 24.86 |
| 2023-10-12 | 23.70 |
| 2023-10-11 | 26.01 |
| 2023-10-10 | 24.86 |
| 2023-10-09 | 30.64 |
| 2023-10-06 | 30.64 |
| 2023-10-05 | 28.32 |
| 2023-10-04 | 29.48 |
| 2023-10-03 | 30.64 |
| 2023-09-29 | 35.26 |
| 2023-09-28 | 32.95 |
| 2023-09-27 | 37.57 |
| 2023-09-26 | 35.26 |
| 2023-09-25 | 35.26 |
| 2023-09-22 | 38.73 |
| 2023-09-21 | 37.57 |
| 2023-09-20 | 39.88 |
| 2023-09-19 | 38.73 |
| 2023-09-18 | 39.88 |
| 2023-09-15 | 31.79 |
| 2023-09-14 | 34.10 |
| 2023-09-13 | 31.79 |
| 2023-09-12 | 29.48 |
| 2023-09-11 | 23.70 |
| 2023-09-07 | 21.39 |
| 2023-09-06 | 24.86 |
| 2023-09-05 | 28.32 |
| 2023-09-04 | 24.86 |
| 2023-08-31 | 17.92 |
| 2023-08-30 | 19.08 |
| 2023-08-29 | 19.08 |
| 2023-08-28 | 19.08 |
| 2023-08-25 | 19.08 |
| 2023-08-24 | 23.70 |
| 2023-08-23 | 19.08 |
| 2023-08-22 | 23.70 |
| 2023-08-21 | 22.54 |
| 2023-08-18 | 26.01 |
| 2023-08-17 | 24.86 |
| 2023-08-16 | 20.23 |
| 2023-08-15 | 24.86 |
| 2023-08-14 | 27.17 |
| 2023-08-11 | 31.79 |
| 2023-08-10 | 32.95 |
| 2023-08-09 | 30.64 |
| 2023-08-08 | 22.54 |
| 2023-08-07 | 24.86 |
| 2023-08-04 | 27.17 |
| 2023-08-03 | 29.48 |
| 2023-08-02 | 31.79 |
| 2023-08-01 | 34.10 |
| 2023-07-31 | 34.10 |
| 2023-07-28 | 35.26 |
| 2023-07-27 | 34.10 |
| 2023-07-26 | 32.95 |
| 2023-07-25 | 31.79 |
| 2023-07-24 | 30.64 |
| 2023-07-21 | 28.32 |
| 2023-07-20 | 28.32 |
| 2023-07-19 | 31.79 |
| 2023-07-18 | 31.79 |
| 2023-07-14 | 36.42 |
| 2023-07-13 | 31.79 |
| 2023-07-12 | 30.64 |
| 2023-07-11 | 30.64 |
| 2023-07-10 | 30.64 |
| 2023-07-07 | 30.64 |
| 2023-07-06 | 31.79 |
| 2023-07-05 | 31.79 |
| 2023-07-04 | 35.26 |
| 2023-07-03 | 32.95 |
| 2023-06-30 | 37.57 |
| 2023-06-29 | 32.95 |
| 2023-06-28 | 36.42 |
| 2023-06-27 | 37.57 |
| 2023-06-26 | 35.26 |
| 2023-06-23 | 39.88 |
| 2023-06-21 | 31.79 |
| 2023-06-20 | 36.42 |
| 2023-06-19 | 39.88 |
| 2023-06-16 | 41.04 |
| 2023-06-15 | 29.48 |
| 2023-06-14 | 28.32 |
| 2023-06-13 | 26.01 |
| 2023-06-12 | 26.01 |
| 2023-06-09 | 29.48 |
| 2023-06-08 | 23.70 |
| 2023-06-07 | 30.64 |
| 2023-06-06 | 79.19 |
| 2023-06-05 | 81.50 |
| 2023-06-02 | 83.82 |
| 2023-06-01 | 81.50 |
| 2023-05-31 | 82.66 |
| 2023-05-30 | 81.50 |
| 2023-05-29 | 81.50 |
| 2023-05-25 | 80.35 |
| 2023-05-24 | 80.35 |
| 2023-05-23 | 80.35 |
| 2023-05-22 | 74.57 |
| 2023-05-19 | 75.72 |
| 2023-05-18 | 76.88 |
| 2023-05-17 | 79.19 |
| 2023-05-16 | 80.35 |
| 2023-05-15 | 76.88 |
| 2023-05-12 | 76.88 |
| 2023-05-11 | 81.50 |
| 2023-05-10 | 78.03 |
| 2023-05-09 | 75.72 |
| 2023-05-08 | 79.19 |
| 2023-05-05 | 83.82 |
| 2023-05-04 | 79.19 |
| 2023-05-03 | 83.82 |
| 2023-05-02 | 84.97 |
| 2023-04-28 | 87.28 |
| 2023-04-27 | 81.50 |
| 2023-04-26 | 75.72 |
| 2023-04-25 | 75.72 |
| 2023-04-24 | 75.72 |
| 2023-04-21 | 81.50 |
| 2023-04-20 | 82.66 |
| 2023-04-19 | 89.60 |
| 2023-04-18 | 93.06 |
| 2023-04-17 | 93.06 |
| 2023-04-14 | 88.44 |
| 2023-04-13 | 87.28 |
| 2023-04-12 | 90.75 |
| 2023-04-11 | 93.06 |
| 2023-04-06 | 88.44 |
| 2023-04-04 | 87.28 |
| 2023-04-03 | 97.69 |
| 2023-03-31 | 97.69 |
| 2023-03-30 | 94.22 |
| 2023-03-29 | 88.44 |
| 2023-03-28 | 79.19 |
| 2023-03-27 | 80.35 |
| 2023-03-24 | 84.97 |
| 2023-03-23 | 91.91 |
| 2023-03-22 | 98.84 |
| 2023-03-21 | 90.75 |
| 2023-03-20 | 79.19 |
| 2023-03-17 | 95.38 |
| 2023-03-16 | 96.53 |
| 2023-03-15 | 96.53 |
| 2023-03-14 | 90.75 |
| 2023-03-13 | 96.53 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 108.09 |
| 2023-03-08 | 109.25 |
| 2023-03-07 | 119.65 |
| 2023-03-06 | 127.75 |
| 2023-03-03 | 124.28 |
| 2023-03-02 | 113.87 |
| 2023-03-01 | 119.65 |
| 2023-02-28 | 120.81 |
| 2023-02-27 | 117.34 |
| 2023-02-24 | 111.56 |
| 2023-02-23 | 117.34 |
| 2023-02-22 | 117.34 |
| 2023-02-21 | 115.03 |
| 2023-02-20 | 119.65 |
| 2023-02-17 | 113.87 |
| 2023-02-16 | 115.03 |
| 2023-02-15 | 119.65 |
| 2023-02-14 | 112.72 |
| 2023-02-13 | 108.09 |
| 2023-02-10 | 125.43 |
| 2023-02-09 | 156.65 |
| 2023-02-08 | 117.34 |
| 2023-02-07 | 112.72 |
| 2023-02-06 | 109.25 |
| 2023-02-03 | 110.40 |
| 2023-02-02 | 104.62 |
| 2023-02-01 | 110.40 |
| 2023-01-31 | 113.87 |
| 2023-01-30 | 112.72 |
| 2023-01-27 | 119.65 |
| 2023-01-26 | 120.81 |
| 2023-01-20 | 123.12 |
| 2023-01-19 | 105.78 |
| 2023-01-18 | 106.94 |
| 2023-01-17 | 101.16 |
| 2023-01-16 | 102.31 |
| 2023-01-13 | 104.62 |
| 2023-01-12 | 97.69 |
| 2023-01-11 | 97.69 |
| 2023-01-10 | 105.78 |
| 2023-01-09 | 105.78 |
| 2023-01-06 | 109.25 |
| 2023-01-05 | 96.53 |
| 2023-01-04 | 81.50 |
| 2023-01-03 | 86.13 |
| 2022-12-30 | 84.97 |
| 2022-12-29 | 75.72 |
| 2022-12-28 | 74.57 |
| 2022-12-23 | 69.94 |
| 2022-12-22 | 67.63 |
| 2022-12-21 | 64.16 |
| 2022-12-20 | 64.16 |
| 2022-12-19 | 67.63 |
| 2022-12-16 | 74.57 |
| 2022-12-15 | 72.25 |
| 2022-12-14 | 75.72 |
| 2022-12-13 | 81.50 |
| 2022-12-12 | 84.97 |
| 2022-12-09 | 91.91 |
| 2022-12-08 | 95.38 |
| 2022-12-07 | 86.13 |
| 2022-12-06 | 79.19 |
| 2022-12-05 | 87.28 |
| 2022-12-02 | 76.88 |
| 2022-12-01 | 72.25 |
| 2022-11-30 | 273.41 |
| 2022-11-29 | 280.35 |
| 2022-11-28 | 312.72 |
| 2022-11-25 | 327.75 |
| 2022-11-24 | 332.37 |
| 2022-11-23 | 316.18 |
| 2022-11-22 | 306.94 |
| 2022-11-21 | 317.34 |
| 2022-11-18 | 318.50 |
| 2022-11-17 | 330.06 |
| 2022-11-16 | 336.99 |
| 2022-11-15 | 327.75 |
| 2022-11-14 | 330.06 |
| 2022-11-11 | 350.87 |
| 2022-11-10 | 331.21 |
| 2022-11-09 | 310.98 |
| 2022-11-08 | 308.67 |
| 2022-11-07 | 310.98 |
| 2022-11-04 | 305.20 |
| 2022-11-03 | 297.11 |
| 2022-11-02 | 313.87 |
| 2022-11-01 | 305.78 |
| 2022-10-31 | 301.73 |
| 2022-10-28 | 306.94 |
| 2022-10-27 | 304.62 |
| 2022-10-26 | 304.62 |
| 2022-10-25 | 305.78 |
| 2022-10-24 | 305.20 |
| 2022-10-21 | 310.98 |
| 2022-10-20 | 308.09 |
| 2022-10-19 | 309.83 |
| 2022-10-18 | 291.91 |
| 2022-10-17 | 291.33 |
| 2022-10-14 | 304.62 |
| 2022-10-13 | 308.09 |
| 2022-10-12 | 293.06 |
| 2022-10-11 | 291.33 |
| 2022-10-10 | 294.80 |
| 2022-10-07 | 368.79 |
| 2022-10-06 | 366.47 |
| 2022-10-05 | 357.80 |
| 2022-10-03 | 325.43 |
| 2022-09-30 | 344.51 |
| 2022-09-29 | 342.20 |
| 2022-09-28 | 336.42 |
| 2022-09-27 | 345.09 |
| 2022-09-26 | 343.93 |
| 2022-09-23 | 363.01 |
| 2022-09-22 | 359.54 |
| 2022-09-21 | 367.05 |
| 2022-09-20 | 368.79 |
| 2022-09-19 | 359.54 |
| 2022-09-16 | 370.52 |
| 2022-09-15 | 368.21 |
| 2022-09-14 | 357.23 |
| 2022-09-13 | 354.34 |
| 2022-09-09 | 345.09 |
| 2022-09-08 | 338.73 |
| 2022-09-07 | 323.12 |
| 2022-09-06 | 293.06 |
| 2022-09-05 | 310.98 |
| 2022-09-02 | 334.10 |
| 2022-09-01 | 330.64 |
| 2022-08-31 | 344.51 |
| 2022-08-30 | 340.46 |
| 2022-08-29 | 339.88 |
| 2022-08-26 | 345.66 |
| 2022-08-25 | 352.60 |
| 2022-08-24 | 346.24 |
| 2022-08-23 | 365.90 |
| 2022-08-22 | 363.01 |
| 2022-08-19 | 350.87 |
| 2022-08-18 | 333.53 |
| 2022-08-17 | 345.09 |
| 2022-08-16 | 349.71 |
| 2022-08-15 | 349.13 |
| 2022-08-12 | 347.98 |
| 2022-08-11 | 361.27 |
| 2022-08-10 | 369.36 |
| 2022-08-09 | 371.10 |
| 2022-08-08 | 375.72 |
| 2022-08-05 | 372.83 |
| 2022-08-04 | 364.74 |
| 2022-08-03 | 358.38 |
| 2022-08-02 | 356.65 |
| 2022-08-01 | 361.85 |
| 2022-07-29 | 363.01 |
| 2022-07-28 | 369.94 |
| 2022-07-27 | 369.94 |
| 2022-07-26 | 367.63 |
| 2022-07-25 | 366.47 |
| 2022-07-22 | 392.49 |
| 2022-07-21 | 391.33 |
| 2022-07-20 | 375.14 |
| 2022-07-19 | 365.32 |
| 2022-07-18 | 363.58 |
| 2022-07-15 | 366.47 |
| 2022-07-14 | 365.90 |
| 2022-07-13 | 354.91 |
| 2022-07-12 | 360.69 |
| 2022-07-11 | 368.21 |
| 2022-07-08 | 368.21 |
| 2022-07-07 | 376.30 |
| 2022-07-06 | 368.21 |
| 2022-07-05 | 356.65 |
| 2022-07-04 | 360.12 |
| 2022-06-30 | 360.12 |
| 2022-06-29 | 355.49 |
| 2022-06-28 | 349.13 |
| 2022-06-27 | 375.14 |
| 2022-06-24 | 367.05 |
| 2022-06-23 | 360.69 |
| 2022-06-22 | 358.96 |
| 2022-06-21 | 354.91 |
| 2022-06-20 | 319.08 |
| 2022-06-17 | 369.36 |
| 2022-06-16 | 351.45 |
| 2022-06-15 | 328.90 |
| 2022-06-14 | 316.18 |
| 2022-06-13 | 316.18 |
| 2022-06-10 | 317.92 |
| 2022-06-09 | 313.87 |
| 2022-06-08 | 309.83 |
| 2022-06-07 | 294.22 |
| 2022-06-06 | 293.06 |
| 2022-06-02 | 300.00 |
| 2022-06-01 | 295.38 |
| 2022-05-31 | 305.78 |
| 2022-05-30 | 277.46 |
| 2022-05-27 | 251.45 |
| 2022-05-26 | 249.71 |
| 2022-05-25 | 250.87 |
| 2022-05-24 | 250.87 |
| 2022-05-23 | 241.62 |
| 2022-05-20 | 235.26 |
| 2022-05-19 | 208.67 |
| 2022-05-18 | 200.00 |
| 2022-05-17 | 211.56 |
| 2022-05-16 | 211.56 |
| 2022-05-13 | 215.61 |
| 2022-05-12 | 198.84 |
| 2022-05-11 | 208.09 |
| 2022-05-10 | 212.14 |
| 2022-05-06 | 231.21 |
| 2022-05-05 | 245.66 |
| 2022-05-04 | 212.14 |
| 2022-05-03 | 204.05 |
| 2022-04-29 | 206.36 |
| 2022-04-28 | 202.89 |
| 2022-04-27 | 205.20 |
| 2022-04-26 | 203.47 |
| 2022-04-25 | 200.58 |
| 2022-04-22 | 206.36 |
| 2022-04-21 | 205.20 |
| 2022-04-20 | 202.89 |
| 2022-04-19 | 189.02 |
| 2022-04-14 | 158.96 |
| 2022-04-13 | 126.01 |
| 2022-04-12 | 131.79 |
| 2022-04-11 | 128.90 |
| 2022-04-08 | 136.99 |
| 2022-04-07 | 135.26 |
| 2022-04-06 | 134.68 |
| 2022-04-04 | 128.90 |
| 2022-04-01 | 127.75 |
| 2022-03-31 | 125.43 |
| 2022-03-30 | 128.90 |
| 2022-03-29 | 116.19 |
| 2022-03-28 | 110.98 |
| 2022-03-25 | 98.84 |
| 2022-03-24 | 96.53 |
| 2022-03-23 | 93.64 |
| 2022-03-22 | 86.13 |
| 2022-03-21 | 81.50 |
| 2022-03-18 | 80.35 |
| 2022-03-17 | 61.85 |
| 2022-03-16 | 50.87 |
| 2022-03-15 | 26.01 |
| 2022-03-14 | 44.51 |
| 2022-03-11 | 72.83 |
| 2022-03-10 | 93.64 |
| 2022-03-09 | 70.52 |
| 2022-03-08 | 65.90 |
| 2022-03-07 | 79.77 |
| 2022-03-04 | 82.08 |
| 2022-03-03 | 80.92 |
| 2022-03-02 | 87.86 |
| 2022-03-01 | 79.77 |
| 2022-02-28 | 66.47 |
| 2022-02-25 | 64.74 |
| 2022-02-24 | 64.74 |
| 2022-02-23 | 68.79 |
| 2022-02-22 | 59.54 |
| 2022-02-21 | 55.49 |
| 2022-02-18 | 51.45 |
| 2022-02-17 | 53.76 |
| 2022-02-16 | 54.34 |
| 2022-02-15 | 53.18 |
| 2022-02-14 | 52.60 |
| 2022-02-11 | 59.54 |
| 2022-02-10 | 63.58 |
| 2022-02-09 | 64.74 |
| 2022-02-08 | 60.69 |
| 2022-02-07 | 65.90 |
| 2022-02-04 | 68.79 |
| 2022-01-31 | 65.90 |
| 2022-01-28 | 63.58 |
| 2022-01-27 | 63.01 |
| 2022-01-26 | 73.99 |
| 2022-01-25 | 67.05 |
| 2022-01-24 | 79.19 |
| 2022-01-21 | 83.82 |
| 2022-01-20 | 84.97 |
| 2022-01-19 | 84.97 |
| 2022-01-18 | 83.24 |
| 2022-01-17 | 80.35 |
| 2022-01-14 | 79.19 |
| 2022-01-13 | 72.83 |
| 2022-01-12 | 73.41 |
| 2022-01-11 | 53.76 |
| 2022-01-10 | 58.96 |
| 2022-01-07 | 60.69 |
| 2022-01-06 | 61.27 |
| 2022-01-05 | 66.47 |
| 2022-01-04 | 67.63 |
| 2022-01-03 | 65.90 |
| 2021-12-31 | 83.82 |
| 2021-12-30 | 67.05 |
| 2021-12-29 | 67.63 |
| 2021-12-28 | 67.05 |
| 2021-12-24 | 68.21 |
| 2021-12-23 | 57.23 |
| 2021-12-22 | 59.54 |
| 2021-12-21 | 44.51 |
| 2021-12-20 | 38.15 |
| 2021-12-17 | 38.73 |
| 2021-12-16 | 41.04 |
| 2021-12-15 | 44.51 |
| 2021-12-14 | 47.40 |
| 2021-12-13 | 50.29 |
| 2021-12-10 | 50.87 |
| 2021-12-09 | 52.60 |
| 2021-12-08 | 50.29 |
| 2021-12-07 | 50.29 |
| 2021-12-06 | 49.71 |
| 2021-12-03 | 56.07 |
| 2021-12-02 | 54.34 |
| 2021-12-01 | 59.54 |
| 2021-11-30 | 58.38 |
| 2021-11-29 | 60.12 |
| 2021-11-26 | 59.54 |
| 2021-11-25 | 59.54 |
| 2021-11-24 | 58.96 |
| 2021-11-23 | 57.80 |
| 2021-11-22 | 52.60 |
| 2021-11-19 | 60.69 |
| 2021-11-18 | 58.96 |
| 2021-11-17 | 62.43 |
| 2021-11-16 | 63.01 |
| 2021-11-15 | 65.90 |
| 2021-11-12 | 60.69 |
| 2021-11-11 | 61.85 |
| 2021-11-10 | 43.35 |
| 2021-11-09 | 49.13 |
| 2021-11-08 | 48.55 |
| 2021-11-05 | 36.42 |
| 2021-11-04 | 38.73 |
| 2021-11-03 | 31.79 |
| 2021-11-02 | 27.75 |
| 2021-11-01 | 15.03 |
| 2021-10-29 | 13.87 |
| 2021-10-28 | 15.61 |
| 2021-10-27 | 15.61 |
| 2021-10-26 | 19.08 |
| 2021-10-25 | 15.61 |
| 2021-10-22 | 11.56 |
| 2021-10-21 | 5.78 |
| 2021-10-20 | 1.16 |
| 2021-10-19 | 9.83 |
| 2021-10-18 | 6.94 |
| 2021-10-15 | 32.95 |
| 2021-10-12 | 32.95 |
| 2021-10-11 | -1.73 |
| 2021-10-08 | 54.91 |
| 2021-10-07 | 45.09 |
| 2021-10-06 | 40.46 |
| 2021-10-05 | 38.15 |
| 2021-10-04 | 45.09 |
| 2021-09-30 | 19.65 |
| 2021-09-29 | 12.72 |
| 2021-09-28 | 10.40 |
| 2021-09-27 | -4.62 |
| 2021-09-24 | 1.16 |
| 2021-09-23 | 1.73 |
| 2021-09-21 | -1.16 |
| 2021-09-20 | -10.40 |
| 2021-09-17 | -8.67 |
| 2021-09-16 | -3.47 |
| 2021-09-15 | -4.05 |
| 2021-09-14 | -4.62 |
| 2021-09-13 | 2.89 |
| 2021-09-10 | -9.83 |
| 2021-09-09 | -12.72 |
| 2021-09-08 | -8.67 |
| 2021-09-07 | -13.29 |
| 2021-09-06 | -16.18 |
| 2021-09-03 | -16.76 |
| 2021-09-02 | -15.61 |
| 2021-09-01 | -20.23 |
| 2021-08-31 | -23.70 |
| 2021-08-30 | -21.39 |
| 2021-08-27 | -27.75 |
| 2021-08-26 | -32.95 |
| 2021-08-25 | -35.26 |
| 2021-08-24 | -36.42 |
| 2021-08-23 | -36.99 |
| 2021-08-20 | -47.40 |
| 2021-08-19 | -49.13 |
| 2021-08-18 | -38.15 |
| 2021-08-17 | -30.64 |
| 2021-08-16 | -32.95 |
| 2021-08-13 | -28.90 |
| 2021-08-12 | -34.68 |
| 2021-08-11 | -38.15 |
| 2021-08-10 | -38.73 |
| 2021-08-09 | -49.71 |
| 2021-08-06 | -53.18 |
| 2021-08-05 | -56.07 |
| 2021-08-04 | -54.91 |
| 2021-08-03 | -61.85 |
| 2021-08-02 | -60.69 |
| 2021-07-30 | -55.49 |
| 2021-07-29 | -52.60 |
| 2021-07-28 | -52.60 |
| 2021-07-27 | -52.60 |
| 2021-07-26 | -56.07 |
| 2021-07-23 | -54.91 |
| 2021-07-22 | -53.76 |
| 2021-07-21 | -53.18 |
| 2021-07-20 | -59.54 |
| 2021-07-19 | -55.49 |
| 2021-07-16 | -63.01 |
| 2021-07-15 | -61.27 |
| 2021-07-14 | -61.85 |
| 2021-07-13 | -63.01 |
| 2021-07-12 | -64.16 |
| 2021-07-09 | -66.47 |
| 2021-07-08 | -65.90 |
| 2021-07-07 | -69.36 |
| 2021-07-06 | -69.94 |
| 2021-07-05 | -69.94 |
| 2021-07-02 | -69.36 |
| 2021-06-30 | -68.79 |
| 2021-06-29 | -70.52 |
| 2021-06-28 | -70.52 |
| 2021-06-25 | -70.52 |
| 2021-06-24 | -70.52 |
| 2021-06-23 | -69.36 |
| 2021-06-22 | -67.63 |
| 2021-06-21 | -67.05 |
| 2021-06-18 | -65.90 |
| 2021-06-17 | -66.47 |
| 2021-06-16 | -66.47 |
| 2021-06-15 | -65.90 |
| 2021-06-11 | -65.90 |
| 2021-06-10 | -65.90 |
| 2021-06-09 | -64.16 |
| 2021-06-08 | -65.32 |
| 2021-06-07 | -65.32 |
| 2021-06-04 | -64.16 |
| 2021-06-03 | -64.16 |
| 2021-06-02 | -63.58 |
| 2021-06-01 | -63.58 |
| 2021-05-31 | -64.16 |
| 2021-05-28 | -63.58 |
| 2021-05-27 | -64.16 |
| 2021-05-26 | -63.01 |
| 2021-05-25 | -63.01 |
| 2021-05-24 | -63.01 |
| 2021-05-21 | -65.90 |
| 2021-05-20 | -65.32 |
| 2021-05-18 | -65.90 |
| 2021-05-17 | -64.74 |
| 2021-05-14 | -65.32 |
| 2021-05-13 | -66.47 |
| 2021-05-12 | -65.32 |
| 2021-05-11 | -64.74 |
| 2021-05-10 | -64.16 |
| 2021-05-07 | -64.16 |
| 2021-05-06 | -63.58 |
| 2021-05-05 | -60.69 |
| 2021-05-04 | -59.54 |
| 2021-05-03 | -60.69 |
| 2021-04-30 | -59.54 |
| 2021-04-29 | -58.38 |
| 2021-04-28 | -57.80 |
| 2021-04-27 | -60.69 |
| 2021-04-26 | -62.43 |
| 2021-04-23 | -62.43 |
| 2021-04-22 | -63.01 |
| 2021-04-21 | -63.01 |
| 2021-04-20 | -61.27 |
| 2021-04-19 | -61.27 |
| 2021-04-16 | -62.43 |
| 2021-04-15 | -62.43 |
| 2021-04-14 | -61.85 |
| 2021-04-13 | -60.69 |
| 2021-04-12 | -61.27 |
| 2021-04-09 | -61.85 |
| 2021-04-08 | -63.01 |
| 2021-04-07 | -65.90 |
| 2021-04-01 | -67.63 |
| 2021-03-31 | -67.05 |
| 2021-03-30 | -65.90 |
| 2021-03-29 | -66.47 |
| 2021-03-26 | -66.47 |
| 2021-03-25 | -66.47 |
| 2021-03-24 | -66.47 |
| 2021-03-23 | -65.32 |
| 2021-03-22 | -64.16 |
| 2021-03-19 | -63.58 |
| 2021-03-18 | -62.43 |
| 2021-03-17 | -63.01 |
| 2021-03-16 | -63.01 |
| 2021-03-15 | -64.74 |
| 2021-03-12 | -66.47 |
| 2021-03-11 | -65.90 |
| 2021-03-10 | -67.05 |
| 2021-03-09 | -67.63 |
| 2021-03-08 | -66.47 |
| 2021-03-05 | -65.32 |
| 2021-03-04 | -64.74 |
| 2021-03-03 | -63.01 |
| 2021-03-02 | -63.58 |
| 2021-03-01 | -61.85 |
| 2021-02-26 | -61.85 |
| 2021-02-25 | -61.27 |
| 2021-02-24 | -61.85 |
| 2021-02-23 | -60.69 |
| 2021-02-22 | -61.85 |
| 2021-02-19 | -58.96 |
| 2021-02-18 | -57.23 |
| 2021-02-17 | -53.76 |
| 2021-02-16 | -53.76 |
| 2021-02-11 | -56.65 |
| 2021-02-10 | -55.49 |
| 2021-02-09 | -53.76 |
| 2021-02-08 | -62.43 |
| 2021-02-05 | -63.58 |
| 2021-02-04 | -69.36 |
| 2021-02-03 | -69.36 |
| 2021-02-02 | -70.52 |
| 2021-02-01 | -69.36 |
| 2021-01-29 | -71.10 |
| 2021-01-28 | -71.10 |
| 2021-01-27 | -68.79 |
| 2021-01-26 | -66.47 |
| 2021-01-25 | -74.28 |
| 2021-01-22 | -73.99 |
| 2021-01-21 | -73.12 |
| 2021-01-20 | -72.83 |
| 2021-01-19 | -71.97 |
| 2021-01-18 | -74.28 |
| 2021-01-15 | -75.72 |
| 2021-01-14 | -76.30 |
| 2021-01-13 | -76.01 |
| 2021-01-12 | -75.43 |
| 2021-01-11 | -75.43 |
| 2021-01-08 | -75.43 |
| 2021-01-07 | -73.99 |
| 2021-01-06 | -73.41 |
| 2021-01-05 | -73.70 |
| 2021-01-04 | -72.83 |
| 2020-12-31 | -72.54 |
| 2020-12-30 | -72.54 |
| 2020-12-29 | -71.97 |
| 2020-12-28 | -71.97 |
| 2020-12-24 | -71.10 |
| 2020-12-23 | -71.39 |
| 2020-12-22 | -71.39 |
| 2020-12-21 | -70.52 |
| 2020-12-18 | -71.10 |
| 2020-12-17 | -71.10 |
| 2020-12-16 | -71.10 |
| 2020-12-15 | -71.68 |
| 2020-12-14 | -73.70 |
| 2020-12-11 | -73.41 |
| 2020-12-10 | -73.70 |
| 2020-12-09 | -74.57 |
| 2020-12-08 | -74.28 |
| 2020-12-07 | -74.86 |
| 2020-12-04 | -74.28 |
| 2020-12-03 | -74.28 |
| 2020-12-02 | -73.99 |
| 2020-12-01 | -74.28 |
| 2020-11-30 | -74.86 |
| 2020-11-27 | -73.41 |
| 2020-11-26 | -71.97 |
| 2020-11-25 | -72.25 |
| 2020-11-24 | -71.68 |
| 2020-11-23 | -74.86 |
| 2020-11-20 | -75.43 |
| 2020-11-19 | -75.72 |
| 2020-11-18 | -76.30 |
| 2020-11-17 | -76.59 |
| 2020-11-16 | -76.30 |
| 2020-11-13 | -76.59 |
| 2020-11-12 | -76.59 |
| 2020-11-11 | -76.59 |
| 2020-11-10 | -76.59 |
| 2020-11-09 | -77.17 |
| 2020-11-06 | -76.88 |
| 2020-11-05 | -76.59 |
| 2020-11-04 | -77.46 |
| 2020-11-03 | -77.46 |
| 2020-11-02 | -77.17 |
| 2020-10-30 | -76.88 |
| 2020-10-29 | -76.59 |
| 2020-10-28 | -76.01 |
| 2020-10-27 | -76.30 |
| 2020-10-23 | -76.01 |
| 2020-10-22 | -75.43 |
| 2020-10-21 | -76.30 |
| 2020-10-20 | -76.01 |
| 2020-10-19 | -76.30 |
| 2020-10-16 | -75.72 |
| 2020-10-15 | -76.01 |
| 2020-10-14 | -75.14 |
| 2020-10-12 | -73.12 |
| 2020-10-09 | -71.39 |
| 2020-10-08 | -72.25 |
| 2020-10-07 | -71.68 |
| 2020-10-06 | -71.97 |
| 2020-10-05 | -71.10 |
| 2020-09-30 | -69.94 |
| 2020-09-29 | -71.68 |
| 2020-09-28 | -71.10 |
| 2020-09-25 | -71.10 |
| 2020-09-24 | -72.25 |
| 2020-09-23 | -73.41 |
| 2020-09-22 | -73.12 |
| 2020-09-21 | -73.41 |
| 2020-09-18 | -72.83 |
| 2020-09-17 | -72.54 |
| 2020-09-16 | -71.68 |
| 2020-09-15 | -69.94 |
| 2020-09-14 | -68.21 |
| 2020-09-11 | -67.63 |
| 2020-09-10 | -68.79 |
| 2020-09-09 | -68.21 |
| 2020-09-08 | -68.79 |
| 2020-09-07 | -69.36 |
| 2020-09-04 | -67.05 |
| 2020-09-03 | -65.90 |
| 2020-09-02 | -64.74 |
| 2020-09-01 | -64.74 |
| 2020-08-31 | -64.74 |
| 2020-08-28 | -65.32 |
| 2020-08-27 | -63.58 |
| 2020-08-26 | -63.01 |
| 2020-08-25 | -62.43 |
| 2020-08-24 | -61.85 |
| 2020-08-21 | -63.01 |
| 2020-08-20 | -63.01 |
| 2020-08-19 | -63.58 |
| 2020-08-18 | -63.58 |
| 2020-08-17 | -63.58 |
| 2020-08-14 | -61.27 |
| 2020-08-13 | -58.96 |
| 2020-08-12 | -53.76 |
| 2020-08-11 | -55.49 |
| 2020-08-10 | -61.85 |
| 2020-08-07 | -60.69 |
| 2020-08-06 | -67.05 |
| 2020-08-05 | -68.79 |
| 2020-08-04 | -70.52 |
| 2020-08-03 | -71.97 |
| 2020-07-31 | -72.25 |
| 2020-07-30 | -71.97 |
| 2020-07-29 | -71.39 |
| 2020-07-28 | -71.39 |
| 2020-07-27 | -76.59 |
| 2020-07-24 | -76.88 |
| 2020-07-23 | -76.88 |
| 2020-07-22 | -76.01 |
| 2020-07-21 | -76.30 |
| 2020-07-20 | -75.72 |
| 2020-07-17 | -75.72 |
| 2020-07-16 | -75.72 |
| 2020-07-15 | -74.57 |
| 2020-07-14 | -75.14 |
| 2020-07-13 | -73.70 |
| 2020-07-10 | -72.83 |
| 2020-07-09 | -72.25 |
| 2020-07-08 | -71.97 |
| 2020-07-07 | -71.97 |
| 2020-07-06 | -73.41 |
| 2020-07-03 | -73.41 |
| 2020-07-02 | -73.41 |
| 2020-06-30 | -73.41 |
| 2020-06-29 | -73.70 |
| 2020-06-26 | -74.86 |
| 2020-06-24 | -72.83 |
| 2020-06-23 | -73.41 |
| 2020-06-22 | -72.83 |
| 2020-06-19 | -73.70 |
| 2020-06-18 | -72.83 |
| 2020-06-17 | -73.12 |
| 2020-06-16 | -72.83 |
| 2020-06-15 | -72.83 |
| 2020-06-12 | -71.39 |
| 2020-06-11 | -71.10 |
| 2020-06-10 | -70.52 |
| 2020-06-09 | -69.36 |
| 2020-06-08 | -69.36 |
| 2020-06-05 | -69.94 |
| 2020-06-04 | -69.94 |
| 2020-06-03 | -69.94 |
| 2020-06-02 | -69.36 |
| 2020-06-01 | -69.94 |
| 2020-05-29 | -69.36 |
| 2020-05-28 | -69.94 |
| 2020-05-27 | -69.36 |
| 2020-05-26 | -69.36 |
| 2020-05-25 | -68.79 |
| 2020-05-22 | -68.79 |
| 2020-05-21 | -67.05 |
| 2020-05-20 | -65.90 |
| 2020-05-19 | -65.90 |
| 2020-05-18 | -65.32 |
| 2020-05-15 | -64.16 |
| 2020-05-14 | -64.16 |
| 2020-05-13 | -63.58 |
| 2020-05-12 | -63.01 |
| 2020-05-11 | -63.58 |
| 2020-05-08 | -64.16 |
| 2020-05-07 | -63.58 |
| 2020-05-06 | -62.43 |
| 2020-05-05 | -63.58 |
| 2020-05-04 | -64.74 |
| 2020-04-29 | -64.74 |
| 2020-04-28 | -62.43 |
| 2020-04-27 | -65.32 |
| 2020-04-24 | -66.47 |
| 2020-04-23 | -66.47 |
| 2020-04-22 | -67.63 |
| 2020-04-21 | -67.05 |
| 2020-04-20 | -67.05 |
| 2020-04-17 | -67.05 |
| 2020-04-16 | -67.63 |
| 2020-04-15 | -67.05 |
| 2020-04-14 | -65.90 |
| 2020-04-09 | -67.63 |
| 2020-04-08 | -67.63 |
| 2020-04-07 | -67.63 |
| 2020-04-06 | -69.94 |
| 2020-04-03 | -68.21 |
| 2020-04-02 | -67.63 |
| 2020-04-01 | -69.36 |
| 2020-03-31 | -68.21 |
| 2020-03-30 | -67.63 |
| 2020-03-27 | -65.32 |
| 2020-03-26 | -65.90 |
| 2020-03-25 | -66.47 |
| 2020-03-24 | -68.21 |
| 2020-03-23 | -69.36 |
| 2020-03-20 | -68.21 |
| 2020-03-19 | -69.36 |
| 2020-03-18 | -68.21 |
| 2020-03-17 | -65.32 |
| 2020-03-16 | -65.32 |
| 2020-03-13 | -61.85 |
| 2020-03-12 | -60.12 |
| 2020-03-11 | -58.38 |
| 2020-03-10 | -59.54 |
| 2020-03-09 | -59.54 |
| 2020-03-06 | -57.80 |
| 2020-03-05 | -57.23 |
| 2020-03-04 | -57.23 |
| 2020-03-03 | -57.23 |
| 2020-03-02 | -55.49 |
| 2020-02-28 | -56.07 |
| 2020-02-27 | -54.91 |
| 2020-02-26 | -54.91 |
| 2020-02-25 | -56.65 |
| 2020-02-24 | -56.65 |
| 2020-02-21 | -54.34 |
| 2020-02-20 | -53.76 |
| 2020-02-19 | -56.07 |
| 2020-02-18 | -55.49 |
| 2020-02-17 | -56.07 |
| 2020-02-14 | -58.38 |
| 2020-02-13 | -56.65 |
| 2020-02-12 | -56.65 |
| 2020-02-11 | -56.65 |
| 2020-02-10 | -56.07 |
| 2020-02-07 | -54.91 |
| 2020-02-06 | -56.65 |
| 2020-02-05 | -56.07 |
| 2020-02-04 | -58.38 |
| 2020-02-03 | -58.96 |
| 2020-01-31 | -58.96 |
| 2020-01-30 | -58.96 |
| 2020-01-29 | -56.07 |
| 2020-01-24 | -53.18 |
| 2020-01-23 | -53.76 |
| 2020-01-22 | -48.55 |
| 2020-01-21 | -49.13 |
| 2020-01-20 | -46.24 |
| 2020-01-17 | -43.93 |
| 2020-01-16 | -43.93 |
| 2020-01-15 | -43.93 |
| 2020-01-14 | -41.62 |
| 2020-01-13 | -41.04 |
| 2020-01-10 | -43.35 |
| 2020-01-09 | -45.09 |
| 2020-01-08 | -46.24 |
| 2020-01-07 | -44.51 |
| 2020-01-06 | -45.09 |
| 2020-01-03 | -44.51 |
| 2020-01-02 | -43.35 |
| 2019-12-31 | -42.77 |
| 2019-12-30 | -42.20 |
| 2019-12-27 | -42.77 |
| 2019-12-24 | -43.35 |
| 2019-12-23 | -43.35 |
| 2019-12-20 | -45.09 |
| 2019-12-19 | -40.46 |
| 2019-12-18 | -38.15 |
| 2019-12-17 | -38.73 |
| 2019-12-16 | -39.31 |
| 2019-12-13 | -39.88 |
| 2019-12-12 | -42.20 |
| 2019-12-11 | -42.20 |
| 2019-12-10 | -42.20 |
| 2019-12-09 | -41.62 |
| 2019-12-06 | -42.77 |
| 2019-12-05 | -43.35 |
| 2019-12-04 | -41.04 |
| 2019-12-03 | -42.20 |
| 2019-12-02 | -41.62 |
| 2019-11-29 | -41.62 |
| 2019-11-28 | -42.20 |
| 2019-11-27 | -42.20 |
| 2019-11-26 | -43.35 |
| 2019-11-25 | -43.35 |
| 2019-11-22 | -42.77 |
| 2019-11-21 | -43.93 |
| 2019-11-20 | -45.66 |
| 2019-11-19 | -44.51 |
| 2019-11-18 | -46.82 |
| 2019-11-15 | -47.40 |
| 2019-11-14 | -47.40 |
| 2019-11-13 | -47.98 |
| 2019-11-12 | -47.98 |
| 2019-11-11 | -47.40 |
| 2019-11-08 | -47.98 |
| 2019-11-07 | -47.40 |
| 2019-11-06 | -48.55 |
| 2019-11-05 | -48.55 |
| 2019-11-04 | -49.13 |
| 2019-11-01 | -49.13 |
| 2019-10-31 | -50.29 |
| 2019-10-30 | -50.87 |
| 2019-10-29 | -49.71 |
| 2019-10-28 | -47.98 |
| 2019-10-25 | -47.98 |
| 2019-10-24 | -49.13 |
| 2019-10-23 | -50.87 |
| 2019-10-22 | -47.40 |
| 2019-10-21 | -45.09 |
| 2019-10-18 | -45.66 |
| 2019-10-17 | -44.51 |
| 2019-10-16 | -42.77 |
| 2019-10-15 | -38.73 |
| 2019-10-14 | -36.42 |
| 2019-10-11 | -35.26 |
| 2019-10-10 | -34.68 |
| 2019-10-09 | -34.10 |
| 2019-10-08 | -34.10 |
| 2019-10-04 | -32.37 |
| 2019-10-03 | -34.68 |
| 2019-10-02 | -34.68 |
| 2019-09-30 | -33.53 |
| 2019-09-27 | -34.10 |
| 2019-09-26 | -32.37 |
| 2019-09-25 | -34.68 |
| 2019-09-24 | -35.26 |
| 2019-09-23 | -35.26 |
| 2019-09-20 | -35.84 |
| 2019-09-19 | -34.68 |
| 2019-09-18 | -34.10 |
| 2019-09-17 | -34.10 |
| 2019-09-16 | -31.79 |
| 2019-09-13 | -30.64 |
| 2019-09-12 | -36.99 |
| 2019-09-11 | -35.26 |
| 2019-09-10 | -36.42 |
| 2019-09-09 | -35.84 |
| 2019-09-06 | -36.42 |
| 2019-09-05 | -35.84 |
| 2019-09-04 | -36.42 |
| 2019-09-03 | -36.99 |
| 2019-09-02 | -37.57 |
| 2019-08-30 | -36.42 |
| 2019-08-29 | -34.10 |
| 2019-08-28 | -36.42 |
| 2019-08-27 | -35.84 |
| 2019-08-26 | -35.26 |
| 2019-08-23 | -35.26 |
| 2019-08-22 | -33.53 |
| 2019-08-21 | -34.10 |
| 2019-08-20 | -34.10 |
| 2019-08-19 | -34.68 |
| 2019-08-16 | -34.10 |
| 2019-08-15 | -35.84 |
| 2019-08-14 | -35.26 |
| 2019-08-13 | -34.10 |
| 2019-08-12 | -32.95 |
| 2019-08-09 | -31.79 |
| 2019-08-08 | -31.79 |
| 2019-08-07 | -31.79 |
| 2019-08-06 | -31.79 |
| 2019-08-05 | -30.06 |
| 2019-08-02 | -30.64 |
| 2019-08-01 | -29.48 |
| 2019-07-31 | -29.48 |
| 2019-07-30 | -27.75 |
| 2019-07-29 | -28.90 |
| 2019-07-26 | -29.48 |
| 2019-07-25 | -30.06 |
| 2019-07-24 | -30.06 |
| 2019-07-23 | -30.06 |
| 2019-07-22 | -28.90 |
| 2019-07-19 | -27.75 |
| 2019-07-18 | -26.01 |
| 2019-07-17 | -26.59 |
| 2019-07-16 | -25.43 |
| 2019-07-15 | -24.86 |
| 2019-07-12 | -27.17 |
| 2019-07-11 | -25.43 |
| 2019-07-10 | -28.90 |
| 2019-07-09 | -30.64 |
| 2019-07-08 | -28.32 |
| 2019-07-05 | -26.01 |
| 2019-07-04 | -26.59 |
| 2019-07-03 | -26.59 |
| 2019-07-02 | -25.43 |
| 2019-06-28 | -25.43 |
| 2019-06-27 | -23.12 |
| 2019-06-26 | -24.86 |
| 2019-06-25 | -23.70 |
| 2019-06-24 | -20.81 |
| 2019-06-21 | -20.81 |
| 2019-06-20 | -21.39 |
| 2019-06-19 | -20.81 |
| 2019-06-18 | -20.23 |
| 2019-06-17 | -21.39 |
| 2019-06-14 | -21.97 |
| 2019-06-13 | -19.08 |
| 2019-06-12 | -17.92 |
| 2019-06-11 | -15.61 |
| 2019-06-10 | -17.92 |
| 2019-06-06 | -17.34 |
| 2019-06-05 | -15.61 |
| 2019-06-04 | -15.61 |
| 2019-06-03 | -15.03 |
| 2019-05-31 | -16.76 |
| 2019-05-30 | -15.61 |
| 2019-05-29 | -14.45 |
| 2019-05-28 | -17.34 |
| 2019-05-27 | -12.14 |
| 2019-05-24 | -15.03 |
| 2019-05-23 | -14.45 |
| 2019-05-22 | -12.14 |
| 2019-05-21 | -15.61 |
| 2019-05-20 | -18.50 |
| 2019-05-17 | -16.76 |
| 2019-05-16 | -14.45 |
| 2019-05-15 | -12.72 |
| 2019-05-14 | -13.29 |
| 2019-05-10 | -10.40 |
| 2019-05-09 | -12.14 |
| 2019-05-08 | -6.94 |
| 2019-05-07 | -5.78 |
| 2019-05-06 | -4.05 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 2.31 |
| 2019-04-30 | -4.05 |
| 2019-04-29 | -6.36 |
| 2019-04-26 | -6.94 |
| 2019-04-25 | -6.36 |
| 2019-04-24 | -5.78 |
| 2019-04-23 | -7.51 |
| 2019-04-18 | -5.78 |
| 2019-04-17 | -6.36 |
| 2019-04-16 | -5.20 |
| 2019-04-15 | -5.78 |
| 2019-04-12 | -2.31 |
| 2019-04-11 | -1.16 |
| 2019-04-10 | -1.16 |
| 2019-04-09 | -1.16 |
| 2019-04-08 | -0.58 |
| 2019-04-04 | 0.58 |
| 2019-04-03 | 2.31 |
| 2019-04-02 | 3.47 |
| 2019-04-01 | 4.05 |
| 2019-03-29 | 1.73 |
| 2019-03-28 | 2.89 |
| 2019-03-27 | 5.78 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy