Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-09-29 | -28.02 |
| 2025-09-26 | -29.90 |
| 2025-09-25 | -28.78 |
| 2025-09-24 | -28.25 |
| 2025-09-23 | -29.19 |
| 2025-09-22 | -28.25 |
| 2025-09-19 | -26.96 |
| 2025-09-18 | -26.96 |
| 2025-09-17 | -25.25 |
| 2025-09-16 | -27.07 |
| 2025-09-15 | -29.55 |
| 2025-09-12 | -29.08 |
| 2025-09-11 | -29.67 |
| 2025-09-10 | -28.31 |
| 2025-09-09 | -29.14 |
| 2025-09-08 | -30.70 |
| 2025-09-05 | -31.91 |
| 2025-09-04 | -31.51 |
| 2025-09-03 | -32.08 |
| 2025-09-02 | -31.45 |
| 2025-09-01 | -30.88 |
| 2025-08-29 | -29.26 |
| 2025-08-28 | -33.24 |
| 2025-08-27 | -31.68 |
| 2025-08-26 | -29.03 |
| 2025-08-25 | -27.59 |
| 2025-08-22 | -29.55 |
| 2025-08-21 | -31.34 |
| 2025-08-20 | -32.26 |
| 2025-08-19 | -32.20 |
| 2025-08-18 | -34.10 |
| 2025-08-15 | -33.47 |
| 2025-08-14 | -33.06 |
| 2025-08-13 | -32.66 |
| 2025-08-12 | -33.70 |
| 2025-08-11 | -34.10 |
| 2025-08-08 | -34.96 |
| 2025-08-07 | -35.48 |
| 2025-08-06 | -35.65 |
| 2025-08-05 | -35.83 |
| 2025-08-04 | -35.48 |
| 2025-08-01 | -35.42 |
| 2025-07-31 | -34.56 |
| 2025-07-30 | -33.64 |
| 2025-07-29 | -31.39 |
| 2025-07-28 | -32.60 |
| 2025-07-25 | -33.41 |
| 2025-07-24 | -31.39 |
| 2025-07-23 | -31.28 |
| 2025-07-22 | -31.74 |
| 2025-07-21 | -33.52 |
| 2025-07-18 | -34.79 |
| 2025-07-17 | -35.94 |
| 2025-07-16 | -34.85 |
| 2025-07-15 | -33.00 |
| 2025-07-14 | -34.50 |
| 2025-07-11 | -33.81 |
| 2025-07-10 | -34.33 |
| 2025-07-09 | -33.75 |
| 2025-07-08 | -33.52 |
| 2025-07-07 | -35.13 |
| 2025-07-04 | -35.48 |
| 2025-07-03 | -34.67 |
| 2025-07-02 | -36.23 |
| 2025-06-30 | -35.77 |
| 2025-06-27 | -36.69 |
| 2025-06-26 | -37.84 |
| 2025-06-25 | -37.61 |
| 2025-06-24 | -38.88 |
| 2025-06-23 | -40.08 |
| 2025-06-20 | -39.39 |
| 2025-06-19 | -39.85 |
| 2025-06-18 | -38.53 |
| 2025-06-17 | -38.36 |
| 2025-06-16 | -38.53 |
| 2025-06-13 | -38.18 |
| 2025-06-12 | -36.98 |
| 2025-06-11 | -36.11 |
| 2025-06-10 | -36.80 |
| 2025-06-09 | -37.44 |
| 2025-06-06 | -38.47 |
| 2025-06-05 | -37.72 |
| 2025-06-04 | -37.67 |
| 2025-06-03 | -36.38 |
| 2025-06-02 | -36.60 |
| 2025-05-30 | -35.70 |
| 2025-05-29 | -33.34 |
| 2025-05-28 | -36.04 |
| 2025-05-27 | -35.87 |
| 2025-05-26 | -36.27 |
| 2025-05-23 | -35.31 |
| 2025-05-22 | -35.98 |
| 2025-05-21 | -35.53 |
| 2025-05-20 | -36.83 |
| 2025-05-19 | -36.15 |
| 2025-05-16 | -35.70 |
| 2025-05-15 | -35.03 |
| 2025-05-14 | -33.79 |
| 2025-05-13 | -34.13 |
| 2025-05-12 | -33.06 |
| 2025-05-09 | -35.31 |
| 2025-05-08 | -36.27 |
| 2025-05-07 | -36.83 |
| 2025-05-06 | -38.46 |
| 2025-05-02 | -38.01 |
| 2025-04-30 | -39.47 |
| 2025-04-29 | -40.09 |
| 2025-04-28 | -40.82 |
| 2025-04-25 | -40.48 |
| 2025-04-24 | -40.60 |
| 2025-04-23 | -40.88 |
| 2025-04-22 | -43.13 |
| 2025-04-17 | -43.69 |
| 2025-04-16 | -44.59 |
| 2025-04-15 | -42.85 |
| 2025-04-14 | -43.75 |
| 2025-04-11 | -45.49 |
| 2025-04-10 | -44.82 |
| 2025-04-09 | -47.29 |
| 2025-04-08 | -48.25 |
| 2025-04-07 | -46.95 |
| 2025-04-03 | -40.26 |
| 2025-04-02 | -30.41 |
| 2025-04-01 | -32.72 |
| 2025-03-31 | -34.30 |
| 2025-03-28 | -32.50 |
| 2025-03-27 | -31.09 |
| 2025-03-26 | -29.91 |
| 2025-03-25 | -37.78 |
| 2025-03-24 | -36.15 |
| 2025-03-21 | -36.04 |
| 2025-03-20 | -33.51 |
| 2025-03-19 | -32.33 |
| 2025-03-18 | -32.83 |
| 2025-03-17 | -33.96 |
| 2025-03-14 | -33.68 |
| 2025-03-13 | -34.30 |
| 2025-03-12 | -32.38 |
| 2025-03-11 | -30.41 |
| 2025-03-10 | -32.21 |
| 2025-03-07 | -28.33 |
| 2025-03-06 | -33.28 |
| 2025-03-05 | -33.23 |
| 2025-03-04 | -34.80 |
| 2025-03-03 | -35.76 |
| 2025-02-28 | -36.10 |
| 2025-02-27 | -33.28 |
| 2025-02-26 | -34.24 |
| 2025-02-25 | -35.65 |
| 2025-02-24 | -33.73 |
| 2025-02-21 | -33.62 |
| 2025-02-20 | -34.97 |
| 2025-02-19 | -33.73 |
| 2025-02-18 | -34.75 |
| 2025-02-17 | -32.78 |
| 2025-02-14 | -31.43 |
| 2025-02-13 | -33.28 |
| 2025-02-12 | -34.18 |
| 2025-02-11 | -34.24 |
| 2025-02-10 | -33.11 |
| 2025-02-07 | -32.72 |
| 2025-02-06 | -33.51 |
| 2025-02-05 | -33.85 |
| 2025-02-04 | -29.23 |
| 2025-02-03 | -34.91 |
| 2025-01-28 | -34.01 |
| 2025-01-27 | -34.01 |
| 2025-01-24 | -34.86 |
| 2025-01-23 | -36.10 |
| 2025-01-22 | -35.14 |
| 2025-01-21 | -33.45 |
| 2025-01-20 | -34.01 |
| 2025-01-17 | -35.59 |
| 2025-01-16 | -33.96 |
| 2025-01-15 | -35.82 |
| 2025-01-14 | -34.52 |
| 2025-01-13 | -33.90 |
| 2025-01-10 | -33.34 |
| 2025-01-09 | -31.60 |
| 2025-01-08 | -31.60 |
| 2025-01-07 | -30.75 |
| 2025-01-06 | -31.15 |
| 2025-01-03 | -30.02 |
| 2025-01-02 | -30.75 |
| 2024-12-31 | -30.25 |
| 2024-12-30 | -30.25 |
| 2024-12-27 | -29.68 |
| 2024-12-24 | -31.82 |
| 2024-12-23 | -32.27 |
| 2024-12-20 | -31.99 |
| 2024-12-19 | -32.83 |
| 2024-12-18 | -33.00 |
| 2024-12-17 | -34.75 |
| 2024-12-16 | -33.23 |
| 2024-12-13 | -33.06 |
| 2024-12-12 | -30.92 |
| 2024-12-11 | -32.66 |
| 2024-12-10 | -31.48 |
| 2024-12-09 | -30.30 |
| 2024-12-06 | -33.34 |
| 2024-12-05 | -34.63 |
| 2024-12-04 | -34.91 |
| 2024-12-03 | -32.89 |
| 2024-12-02 | -33.23 |
| 2024-11-29 | -33.06 |
| 2024-11-28 | -34.07 |
| 2024-11-27 | -32.55 |
| 2024-11-26 | -33.73 |
| 2024-11-25 | -30.70 |
| 2024-11-22 | -31.37 |
| 2024-11-21 | -30.47 |
| 2024-11-20 | -30.98 |
| 2024-11-19 | -34.97 |
| 2024-11-18 | -36.43 |
| 2024-11-15 | -36.88 |
| 2024-11-14 | -36.10 |
| 2024-11-13 | -33.62 |
| 2024-11-12 | -33.68 |
| 2024-11-11 | -31.54 |
| 2024-11-08 | -31.93 |
| 2024-11-07 | -32.72 |
| 2024-11-06 | -33.68 |
| 2024-11-05 | -29.74 |
| 2024-11-04 | -31.54 |
| 2024-11-01 | -32.38 |
| 2024-10-31 | -32.50 |
| 2024-10-30 | -31.99 |
| 2024-10-29 | -31.15 |
| 2024-10-28 | -30.81 |
| 2024-10-25 | -30.58 |
| 2024-10-24 | -32.05 |
| 2024-10-23 | -31.43 |
| 2024-10-22 | -32.10 |
| 2024-10-21 | -31.71 |
| 2024-10-18 | -29.57 |
| 2024-10-17 | -32.21 |
| 2024-10-16 | -29.57 |
| 2024-10-15 | -28.84 |
| 2024-10-14 | -27.77 |
| 2024-10-10 | -25.80 |
| 2024-10-09 | -28.73 |
| 2024-10-08 | -29.85 |
| 2024-10-07 | -25.07 |
| 2024-10-04 | -23.27 |
| 2024-10-03 | -21.58 |
| 2024-10-02 | -17.93 |
| 2024-09-30 | -20.63 |
| 2024-09-27 | -18.49 |
| 2024-09-26 | -23.16 |
| 2024-09-25 | -26.59 |
| 2024-09-24 | -27.32 |
| 2024-09-23 | -30.25 |
| 2024-09-20 | -28.50 |
| 2024-09-19 | -33.11 |
| 2024-09-17 | -35.98 |
| 2024-09-16 | -36.49 |
| 2024-09-13 | -37.00 |
| 2024-09-12 | -37.84 |
| 2024-09-11 | -37.17 |
| 2024-09-10 | -33.96 |
| 2024-09-09 | -33.11 |
| 2024-09-05 | -31.26 |
| 2024-09-04 | -31.04 |
| 2024-09-03 | -30.32 |
| 2024-09-02 | -31.42 |
| 2024-08-30 | -29.00 |
| 2024-08-29 | -31.59 |
| 2024-08-28 | -29.16 |
| 2024-08-27 | -25.30 |
| 2024-08-26 | -25.64 |
| 2024-08-23 | -26.74 |
| 2024-08-22 | -28.28 |
| 2024-08-21 | -31.04 |
| 2024-08-20 | -30.82 |
| 2024-08-19 | -29.88 |
| 2024-08-16 | -30.54 |
| 2024-08-15 | -32.03 |
| 2024-08-14 | -31.42 |
| 2024-08-13 | -31.31 |
| 2024-08-12 | -31.75 |
| 2024-08-09 | -31.59 |
| 2024-08-08 | -31.59 |
| 2024-08-07 | -30.71 |
| 2024-08-06 | -32.09 |
| 2024-08-05 | -32.47 |
| 2024-08-02 | -29.49 |
| 2024-08-01 | -26.74 |
| 2024-07-31 | -26.85 |
| 2024-07-30 | -30.32 |
| 2024-07-29 | -29.16 |
| 2024-07-26 | -27.73 |
| 2024-07-25 | -26.57 |
| 2024-07-24 | -25.36 |
| 2024-07-23 | -23.87 |
| 2024-07-22 | -22.27 |
| 2024-07-19 | -22.11 |
| 2024-07-18 | -20.45 |
| 2024-07-17 | -19.41 |
| 2024-07-16 | -22.27 |
| 2024-07-15 | -20.12 |
| 2024-07-12 | -17.15 |
| 2024-07-11 | -19.96 |
| 2024-07-10 | -20.73 |
| 2024-07-09 | -21.45 |
| 2024-07-08 | -20.40 |
| 2024-07-05 | -19.30 |
| 2024-07-04 | -18.36 |
| 2024-07-03 | -15.71 |
| 2024-07-02 | -18.52 |
| 2024-06-28 | -15.71 |
| 2024-06-27 | -15.66 |
| 2024-06-26 | -13.40 |
| 2024-06-25 | -11.19 |
| 2024-06-24 | -11.80 |
| 2024-06-21 | -12.68 |
| 2024-06-20 | -10.64 |
| 2024-06-19 | -8.00 |
| 2024-06-18 | -8.49 |
| 2024-06-17 | -6.95 |
| 2024-06-14 | -7.44 |
| 2024-06-13 | -5.63 |
| 2024-06-12 | -8.49 |
| 2024-06-11 | -8.49 |
| 2024-06-07 | -8.16 |
| 2024-06-06 | -9.70 |
| 2024-06-05 | -9.81 |
| 2024-06-04 | -8.03 |
| 2024-06-03 | -14.50 |
| 2024-05-31 | -14.89 |
| 2024-05-30 | -15.76 |
| 2024-05-29 | -16.57 |
| 2024-05-28 | -15.70 |
| 2024-05-27 | -14.56 |
| 2024-05-24 | -16.68 |
| 2024-05-23 | -14.34 |
| 2024-05-22 | -12.76 |
| 2024-05-21 | -12.11 |
| 2024-05-20 | -10.91 |
| 2024-05-17 | -11.67 |
| 2024-05-16 | -9.72 |
| 2024-05-14 | -7.87 |
| 2024-05-13 | -6.40 |
| 2024-05-10 | -6.18 |
| 2024-05-09 | -7.27 |
| 2024-05-08 | -9.50 |
| 2024-05-07 | -9.28 |
| 2024-05-06 | -9.33 |
| 2024-05-03 | -9.66 |
| 2024-05-02 | -12.65 |
| 2024-04-30 | -14.89 |
| 2024-04-29 | -17.06 |
| 2024-04-26 | -15.81 |
| 2024-04-25 | -17.39 |
| 2024-04-24 | -16.52 |
| 2024-04-23 | -19.67 |
| 2024-04-22 | -20.27 |
| 2024-04-19 | -20.27 |
| 2024-04-18 | -20.16 |
| 2024-04-17 | -24.03 |
| 2024-04-16 | -24.84 |
| 2024-04-15 | -22.89 |
| 2024-04-12 | -22.23 |
| 2024-04-11 | -20.33 |
| 2024-04-10 | -18.37 |
| 2024-04-09 | -22.01 |
| 2024-04-08 | -22.18 |
| 2024-04-05 | -20.76 |
| 2024-04-03 | -20.49 |
| 2024-04-02 | -18.42 |
| 2024-03-28 | -19.35 |
| 2024-03-27 | -20.87 |
| 2024-03-26 | -28.38 |
| 2024-03-25 | -29.42 |
| 2024-03-22 | -30.67 |
| 2024-03-21 | -25.33 |
| 2024-03-20 | -27.08 |
| 2024-03-19 | -27.08 |
| 2024-03-18 | -26.04 |
| 2024-03-15 | -26.04 |
| 2024-03-14 | -24.35 |
| 2024-03-13 | -26.86 |
| 2024-03-12 | -26.86 |
| 2024-03-11 | -30.07 |
| 2024-03-08 | -30.89 |
| 2024-03-07 | -31.70 |
| 2024-03-06 | -29.74 |
| 2024-03-05 | -31.65 |
| 2024-03-04 | -30.40 |
| 2024-03-01 | -30.23 |
| 2024-02-29 | -29.74 |
| 2024-02-28 | -28.00 |
| 2024-02-27 | -27.78 |
| 2024-02-26 | -25.82 |
| 2024-02-23 | -25.01 |
| 2024-02-22 | -25.28 |
| 2024-02-21 | -25.01 |
| 2024-02-20 | -27.84 |
| 2024-02-19 | -24.68 |
| 2024-02-16 | -23.59 |
| 2024-02-15 | -26.86 |
| 2024-02-14 | -27.89 |
| 2024-02-09 | -30.07 |
| 2024-02-08 | -29.80 |
| 2024-02-07 | -26.37 |
| 2024-02-06 | -25.01 |
| 2024-02-05 | -26.80 |
| 2024-02-02 | -25.77 |
| 2024-02-01 | -24.90 |
| 2024-01-31 | -24.08 |
| 2024-01-30 | -26.04 |
| 2024-01-29 | -20.27 |
| 2024-01-26 | -22.45 |
| 2024-01-25 | -20.55 |
| 2024-01-24 | -21.42 |
| 2024-01-23 | -25.17 |
| 2024-01-22 | -26.31 |
| 2024-01-19 | -24.35 |
| 2024-01-18 | -22.94 |
| 2024-01-17 | -23.54 |
| 2024-01-16 | -18.86 |
| 2024-01-15 | -17.33 |
| 2024-01-12 | -16.90 |
| 2024-01-11 | -17.66 |
| 2024-01-10 | -17.61 |
| 2024-01-09 | -19.46 |
| 2024-01-08 | -19.67 |
| 2024-01-05 | -17.44 |
| 2024-01-04 | -16.68 |
| 2024-01-03 | -16.14 |
| 2024-01-02 | -14.29 |
| 2023-12-29 | -12.49 |
| 2023-12-28 | -11.46 |
| 2023-12-27 | -14.99 |
| 2023-12-22 | -15.10 |
| 2023-12-21 | -8.03 |
| 2023-12-20 | -6.67 |
| 2023-12-19 | -8.74 |
| 2023-12-18 | -9.12 |
| 2023-12-15 | -6.40 |
| 2023-12-14 | -10.75 |
| 2023-12-13 | -15.43 |
| 2023-12-12 | -15.10 |
| 2023-12-11 | -17.28 |
| 2023-12-08 | -14.83 |
| 2023-12-07 | -14.89 |
| 2023-12-06 | -14.18 |
| 2023-12-05 | -16.36 |
| 2023-12-04 | -14.23 |
| 2023-12-01 | -13.96 |
| 2023-11-30 | -14.67 |
| 2023-11-29 | -15.10 |
| 2023-11-28 | -13.42 |
| 2023-11-27 | -13.47 |
| 2023-11-24 | -14.56 |
| 2023-11-23 | -9.82 |
| 2023-11-22 | -11.73 |
| 2023-11-21 | -10.64 |
| 2023-11-20 | -8.79 |
| 2023-11-17 | -11.29 |
| 2023-11-16 | -10.70 |
| 2023-11-15 | -6.23 |
| 2023-11-14 | -10.15 |
| 2023-11-13 | -9.66 |
| 2023-11-10 | -11.62 |
| 2023-11-09 | -10.80 |
| 2023-11-08 | -12.00 |
| 2023-11-07 | -11.62 |
| 2023-11-06 | -7.10 |
| 2023-11-03 | -7.70 |
| 2023-11-02 | -11.62 |
| 2023-11-01 | -13.53 |
| 2023-10-31 | -16.46 |
| 2023-10-30 | -15.10 |
| 2023-10-27 | -13.58 |
| 2023-10-26 | -16.36 |
| 2023-10-25 | -15.38 |
| 2023-10-24 | -15.92 |
| 2023-10-20 | -16.46 |
| 2023-10-19 | -13.36 |
| 2023-10-18 | -10.37 |
| 2023-10-17 | -14.23 |
| 2023-10-16 | -17.23 |
| 2023-10-13 | -17.28 |
| 2023-10-12 | -16.08 |
| 2023-10-11 | -18.86 |
| 2023-10-10 | -20.49 |
| 2023-10-09 | -21.09 |
| 2023-10-06 | -20.98 |
| 2023-10-05 | -21.36 |
| 2023-10-04 | -20.65 |
| 2023-10-03 | -19.18 |
| 2023-09-29 | -18.37 |
| 2023-09-28 | -23.38 |
| 2023-09-27 | -25.99 |
| 2023-09-26 | -27.62 |
| 2023-09-25 | -24.46 |
| 2023-09-22 | -22.40 |
| 2023-09-21 | -25.66 |
| 2023-09-20 | -24.84 |
| 2023-09-19 | -22.18 |
| 2023-09-18 | -22.56 |
| 2023-09-15 | -20.98 |
| 2023-09-14 | -19.57 |
| 2023-09-13 | -20.44 |
| 2023-09-12 | -20.16 |
| 2023-09-11 | -18.86 |
| 2023-09-07 | -18.04 |
| 2023-09-06 | -17.24 |
| 2023-09-05 | -14.93 |
| 2023-09-04 | -14.98 |
| 2023-08-31 | -13.47 |
| 2023-08-30 | -17.50 |
| 2023-08-29 | -17.24 |
| 2023-08-28 | -18.58 |
| 2023-08-25 | -19.17 |
| 2023-08-24 | -18.69 |
| 2023-08-23 | -20.41 |
| 2023-08-22 | -20.68 |
| 2023-08-21 | -21.00 |
| 2023-08-18 | -19.82 |
| 2023-08-17 | -17.88 |
| 2023-08-16 | -16.81 |
| 2023-08-15 | -16.64 |
| 2023-08-14 | -16.16 |
| 2023-08-11 | -16.16 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -14.98 |
| 2023-08-08 | -17.13 |
| 2023-08-07 | -14.23 |
| 2023-08-04 | -13.21 |
| 2023-08-03 | -16.05 |
| 2023-08-02 | -17.18 |
| 2023-08-01 | -15.84 |
| 2023-07-31 | -11.81 |
| 2023-07-28 | -15.14 |
| 2023-07-27 | -16.00 |
| 2023-07-26 | -16.97 |
| 2023-07-25 | -15.57 |
| 2023-07-24 | -19.33 |
| 2023-07-21 | -15.89 |
| 2023-07-20 | -16.21 |
| 2023-07-19 | -15.89 |
| 2023-07-18 | -14.98 |
| 2023-07-14 | -12.61 |
| 2023-07-13 | -13.47 |
| 2023-07-12 | -12.83 |
| 2023-07-11 | -14.93 |
| 2023-07-10 | -17.77 |
| 2023-07-07 | -19.28 |
| 2023-07-06 | -20.03 |
| 2023-07-05 | -19.17 |
| 2023-07-04 | -16.48 |
| 2023-07-03 | -17.56 |
| 2023-06-30 | -19.65 |
| 2023-06-29 | -19.76 |
| 2023-06-28 | -17.24 |
| 2023-06-27 | -19.22 |
| 2023-06-26 | -22.29 |
| 2023-06-23 | -20.41 |
| 2023-06-21 | -22.07 |
| 2023-06-20 | -18.58 |
| 2023-06-19 | -16.00 |
| 2023-06-16 | -15.03 |
| 2023-06-15 | -14.39 |
| 2023-06-14 | -23.15 |
| 2023-06-13 | -23.15 |
| 2023-06-12 | -26.10 |
| 2023-06-09 | -26.59 |
| 2023-06-08 | -27.55 |
| 2023-06-07 | -27.07 |
| 2023-06-06 | -27.45 |
| 2023-06-05 | -28.24 |
| 2023-06-02 | -29.46 |
| 2023-06-01 | -34.24 |
| 2023-05-31 | -32.70 |
| 2023-05-30 | -32.01 |
| 2023-05-29 | -31.22 |
| 2023-05-25 | -34.13 |
| 2023-05-24 | -32.60 |
| 2023-05-23 | -31.91 |
| 2023-05-22 | -31.11 |
| 2023-05-19 | -32.06 |
| 2023-05-18 | -31.48 |
| 2023-05-17 | -32.65 |
| 2023-05-16 | -28.99 |
| 2023-05-15 | -27.82 |
| 2023-05-12 | -28.46 |
| 2023-05-11 | -27.39 |
| 2023-05-10 | -26.39 |
| 2023-05-09 | -23.89 |
| 2023-05-08 | -19.01 |
| 2023-05-05 | -20.12 |
| 2023-05-04 | -20.60 |
| 2023-05-03 | -22.14 |
| 2023-05-02 | -21.66 |
| 2023-04-28 | -20.55 |
| 2023-04-27 | -20.92 |
| 2023-04-26 | -19.80 |
| 2023-04-25 | -21.40 |
| 2023-04-24 | -19.49 |
| 2023-04-21 | -18.11 |
| 2023-04-20 | -17.26 |
| 2023-04-19 | -16.51 |
| 2023-04-18 | -14.50 |
| 2023-04-17 | -12.80 |
| 2023-04-14 | -10.20 |
| 2023-04-13 | -12.43 |
| 2023-04-12 | -14.92 |
| 2023-04-11 | -14.76 |
| 2023-04-06 | -16.25 |
| 2023-04-04 | -16.35 |
| 2023-04-03 | -15.56 |
| 2023-03-31 | -12.53 |
| 2023-03-30 | -17.95 |
| 2023-03-29 | -17.15 |
| 2023-03-28 | -15.72 |
| 2023-03-27 | -13.81 |
| 2023-03-24 | -9.30 |
| 2023-03-23 | -9.24 |
| 2023-03-22 | -12.32 |
| 2023-03-21 | -13.22 |
| 2023-03-20 | -17.47 |
| 2023-03-17 | -14.18 |
| 2023-03-16 | -16.62 |
| 2023-03-15 | -14.97 |
| 2023-03-14 | -15.40 |
| 2023-03-13 | -16.20 |
| 2023-03-10 | -13.91 |
| 2023-03-09 | -12.64 |
| 2023-03-08 | -9.56 |
| 2023-03-07 | -5.37 |
| 2023-03-06 | -6.32 |
| 2023-03-03 | -5.05 |
| 2023-03-02 | -5.63 |
| 2023-03-01 | -3.83 |
| 2023-02-28 | -9.03 |
| 2023-02-27 | -9.24 |
| 2023-02-24 | -8.45 |
| 2023-02-23 | -7.97 |
| 2023-02-22 | -7.49 |
| 2023-02-21 | -4.84 |
| 2023-02-20 | -2.02 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -2.61 |
| 2023-02-15 | -3.19 |
| 2023-02-14 | -1.33 |
| 2023-02-13 | -0.17 |
| 2023-02-10 | -0.59 |
| 2023-02-09 | 5.30 |
| 2023-02-08 | 4.77 |
| 2023-02-07 | 1.96 |
| 2023-02-06 | 1.96 |
| 2023-02-03 | 5.99 |
| 2023-02-02 | 6.15 |
| 2023-02-01 | 6.26 |
| 2023-01-31 | 4.29 |
| 2023-01-30 | 7.95 |
| 2023-01-27 | 13.69 |
| 2023-01-26 | 14.11 |
| 2023-01-20 | 8.06 |
| 2023-01-19 | 7.85 |
| 2023-01-18 | 5.35 |
| 2023-01-17 | 5.35 |
| 2023-01-16 | 9.33 |
| 2023-01-13 | 7.42 |
| 2023-01-12 | 5.57 |
| 2023-01-11 | 5.62 |
| 2023-01-10 | 3.18 |
| 2023-01-09 | 2.27 |
| 2023-01-06 | -2.87 |
| 2023-01-05 | -1.87 |
| 2023-01-04 | -6.32 |
| 2023-01-03 | -5.90 |
| 2022-12-30 | -6.80 |
| 2022-12-29 | -8.18 |
| 2022-12-28 | -5.95 |
| 2022-12-23 | -8.39 |
| 2022-12-22 | -7.97 |
| 2022-12-21 | -13.81 |
| 2022-12-20 | -19.22 |
| 2022-12-19 | -18.11 |
| 2022-12-16 | -16.51 |
| 2022-12-15 | -15.61 |
| 2022-12-14 | -11.47 |
| 2022-12-13 | -9.08 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -8.02 |
| 2022-12-08 | -15.66 |
| 2022-12-07 | -17.95 |
| 2022-12-06 | -17.95 |
| 2022-12-05 | -17.89 |
| 2022-12-02 | -22.67 |
| 2022-12-01 | -20.87 |
| 2022-11-30 | -26.07 |
| 2022-11-29 | -28.99 |
| 2022-11-28 | -33.23 |
| 2022-11-25 | -32.44 |
| 2022-11-24 | -31.75 |
| 2022-11-23 | -32.17 |
| 2022-11-22 | -33.07 |
| 2022-11-21 | -30.37 |
| 2022-11-18 | -28.56 |
| 2022-11-17 | -26.60 |
| 2022-11-16 | -22.78 |
| 2022-11-15 | -22.56 |
| 2022-11-14 | -25.91 |
| 2022-11-11 | -29.25 |
| 2022-11-10 | -39.55 |
| 2022-11-09 | -36.68 |
| 2022-11-08 | -35.25 |
| 2022-11-07 | -33.55 |
| 2022-11-04 | -37.37 |
| 2022-11-03 | -39.97 |
| 2022-11-02 | -37.53 |
| 2022-11-01 | -37.96 |
| 2022-10-31 | -42.25 |
| 2022-10-28 | -40.56 |
| 2022-10-27 | -37.90 |
| 2022-10-26 | -37.80 |
| 2022-10-25 | -38.75 |
| 2022-10-24 | -39.23 |
| 2022-10-21 | -39.92 |
| 2022-10-20 | -33.60 |
| 2022-10-19 | -34.19 |
| 2022-10-18 | -33.44 |
| 2022-10-17 | -34.88 |
| 2022-10-14 | -35.04 |
| 2022-10-13 | -36.58 |
| 2022-10-12 | -34.98 |
| 2022-10-11 | -34.67 |
| 2022-10-10 | -34.88 |
| 2022-10-07 | -30.58 |
| 2022-10-06 | -28.72 |
| 2022-10-05 | -28.67 |
| 2022-10-03 | -37.27 |
| 2022-09-30 | -34.88 |
| 2022-09-29 | -32.81 |
| 2022-09-28 | -32.38 |
| 2022-09-27 | -30.84 |
| 2022-09-26 | -28.14 |
| 2022-09-23 | -26.28 |
| 2022-09-22 | -26.76 |
| 2022-09-21 | -25.01 |
| 2022-09-20 | -23.04 |
| 2022-09-19 | -22.03 |
| 2022-09-16 | -22.99 |
| 2022-09-15 | -22.19 |
| 2022-09-14 | -21.29 |
| 2022-09-13 | -19.06 |
| 2022-09-09 | -21.29 |
| 2022-09-08 | -25.85 |
| 2022-09-07 | -24.90 |
| 2022-09-06 | -24.33 |
| 2022-09-05 | -24.12 |
| 2022-09-02 | -20.51 |
| 2022-09-01 | -18.00 |
| 2022-08-31 | -13.87 |
| 2022-08-30 | -14.81 |
| 2022-08-29 | -16.32 |
| 2022-08-26 | -12.40 |
| 2022-08-25 | -10.00 |
| 2022-08-24 | -14.02 |
| 2022-08-23 | -13.76 |
| 2022-08-22 | -10.31 |
| 2022-08-19 | -12.04 |
| 2022-08-18 | -13.24 |
| 2022-08-17 | -11.57 |
| 2022-08-16 | -13.40 |
| 2022-08-15 | -13.87 |
| 2022-08-12 | -12.45 |
| 2022-08-11 | -12.09 |
| 2022-08-10 | -18.21 |
| 2022-08-09 | -17.32 |
| 2022-08-08 | -17.42 |
| 2022-08-05 | -14.76 |
| 2022-08-04 | -18.31 |
| 2022-08-03 | -17.42 |
| 2022-08-02 | -16.90 |
| 2022-08-01 | -14.23 |
| 2022-07-29 | -13.66 |
| 2022-07-28 | -13.55 |
| 2022-07-27 | -12.98 |
| 2022-07-26 | -11.04 |
| 2022-07-25 | -12.56 |
| 2022-07-22 | -11.83 |
| 2022-07-21 | -9.89 |
| 2022-07-20 | -9.16 |
| 2022-07-19 | -11.62 |
| 2022-07-18 | -9.06 |
| 2022-07-15 | -13.40 |
| 2022-07-14 | -13.03 |
| 2022-07-13 | -13.55 |
| 2022-07-12 | -13.19 |
| 2022-07-11 | -12.09 |
| 2022-07-08 | -8.69 |
| 2022-07-07 | -5.97 |
| 2022-07-06 | -5.24 |
| 2022-07-05 | -4.82 |
| 2022-07-04 | -4.51 |
| 2022-06-30 | -0.58 |
| 2022-06-29 | -2.41 |
| 2022-06-28 | 3.29 |
| 2022-06-27 | 2.08 |
| 2022-06-24 | 0.93 |
| 2022-06-23 | -4.61 |
| 2022-06-22 | -4.30 |
| 2022-06-21 | -1.16 |
| 2022-06-20 | -3.09 |
| 2022-06-17 | -5.55 |
| 2022-06-16 | -1.58 |
| 2022-06-15 | 0.83 |
| 2022-06-14 | 2.61 |
| 2022-06-13 | 4.59 |
| 2022-06-10 | 9.30 |
| 2022-06-09 | 12.75 |
| 2022-06-08 | 16.20 |
| 2022-06-07 | 16.73 |
| 2022-06-06 | 16.94 |
| 2022-06-02 | 10.27 |
| 2022-06-01 | 10.07 |
| 2022-05-31 | 12.87 |
| 2022-05-30 | 9.44 |
| 2022-05-27 | 4.76 |
| 2022-05-26 | -0.75 |
| 2022-05-25 | 1.01 |
| 2022-05-24 | 2.16 |
| 2022-05-23 | 4.66 |
| 2022-05-20 | 9.65 |
| 2022-05-19 | 9.02 |
| 2022-05-18 | 16.20 |
| 2022-05-17 | 12.67 |
| 2022-05-16 | 10.59 |
| 2022-05-13 | 5.90 |
| 2022-05-12 | -1.85 |
| 2022-05-11 | 0.96 |
| 2022-05-10 | -2.11 |
| 2022-05-06 | 1.43 |
| 2022-05-05 | 9.96 |
| 2022-05-04 | 9.96 |
| 2022-05-03 | 10.17 |
| 2022-04-29 | 13.29 |
| 2022-04-28 | 8.71 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 11.31 |
| 2022-04-25 | 10.17 |
| 2022-04-22 | 11.73 |
| 2022-04-21 | 9.02 |
| 2022-04-20 | 7.26 |
| 2022-04-19 | 3.67 |
| 2022-04-14 | 6.53 |
| 2022-04-13 | 4.45 |
| 2022-04-12 | 3.67 |
| 2022-04-11 | 1.17 |
| 2022-04-08 | 7.88 |
| 2022-04-07 | 8.71 |
| 2022-04-06 | 11.11 |
| 2022-04-04 | 14.64 |
| 2022-04-01 | 15.27 |
| 2022-03-31 | 9.02 |
| 2022-03-30 | 17.66 |
| 2022-03-29 | 11.52 |
| 2022-03-28 | 10.27 |
| 2022-03-25 | 14.33 |
| 2022-03-24 | 18.91 |
| 2022-03-23 | 14.85 |
| 2022-03-22 | 13.71 |
| 2022-03-21 | 3.36 |
| 2022-03-18 | 3.30 |
| 2022-03-17 | 5.90 |
| 2022-03-16 | 1.64 |
| 2022-03-15 | -4.45 |
| 2022-03-14 | -3.51 |
| 2022-03-11 | 1.95 |
| 2022-03-10 | 5.49 |
| 2022-03-09 | 8.50 |
| 2022-03-08 | 7.57 |
| 2022-03-07 | 9.55 |
| 2022-03-04 | 15.16 |
| 2022-03-03 | 17.04 |
| 2022-03-02 | 27.85 |
| 2022-03-01 | 32.54 |
| 2022-02-28 | 36.59 |
| 2022-02-25 | 37.43 |
| 2022-02-24 | 39.61 |
| 2022-02-23 | 45.02 |
| 2022-02-22 | 47.00 |
| 2022-02-21 | 53.03 |
| 2022-02-18 | 51.89 |
| 2022-02-17 | 54.07 |
| 2022-02-16 | 52.20 |
| 2022-02-15 | 49.08 |
| 2022-02-14 | 50.85 |
| 2022-02-11 | 52.72 |
| 2022-02-10 | 51.26 |
| 2022-02-09 | 49.39 |
| 2022-02-08 | 45.75 |
| 2022-02-07 | 47.52 |
| 2022-02-04 | 51.05 |
| 2022-01-31 | 48.87 |
| 2022-01-28 | 45.64 |
| 2022-01-27 | 46.68 |
| 2022-01-26 | 49.29 |
| 2022-01-25 | 61.14 |
| 2022-01-24 | 62.71 |
| 2022-01-21 | 64.58 |
| 2022-01-20 | 57.82 |
| 2022-01-19 | 56.78 |
| 2022-01-18 | 59.90 |
| 2022-01-17 | 55.01 |
| 2022-01-14 | 56.15 |
| 2022-01-13 | 53.34 |
| 2022-01-12 | 49.49 |
| 2022-01-11 | 45.85 |
| 2022-01-10 | 50.12 |
| 2022-01-07 | 46.89 |
| 2022-01-06 | 48.87 |
| 2022-01-05 | 49.91 |
| 2022-01-04 | 44.29 |
| 2022-01-03 | 43.77 |
| 2021-12-31 | 55.94 |
| 2021-12-30 | 53.86 |
| 2021-12-29 | 54.80 |
| 2021-12-28 | 56.15 |
| 2021-12-24 | 56.67 |
| 2021-12-23 | 55.94 |
| 2021-12-22 | 56.26 |
| 2021-12-21 | 54.07 |
| 2021-12-20 | 50.85 |
| 2021-12-17 | 55.94 |
| 2021-12-16 | 56.05 |
| 2021-12-15 | 63.54 |
| 2021-12-14 | 64.79 |
| 2021-12-13 | 61.04 |
| 2021-12-10 | 64.58 |
| 2021-12-09 | 66.35 |
| 2021-12-08 | 65.41 |
| 2021-12-07 | 62.81 |
| 2021-12-06 | 57.40 |
| 2021-12-03 | 60.42 |
| 2021-12-02 | 59.79 |
| 2021-12-01 | 55.21 |
| 2021-11-30 | 52.93 |
| 2021-11-29 | 58.13 |
| 2021-11-26 | 61.35 |
| 2021-11-25 | 64.99 |
| 2021-11-24 | 66.45 |
| 2021-11-23 | 69.78 |
| 2021-11-22 | 70.51 |
| 2021-11-19 | 71.65 |
| 2021-11-18 | 74.04 |
| 2021-11-17 | 72.38 |
| 2021-11-16 | 75.08 |
| 2021-11-15 | 78.00 |
| 2021-11-12 | 77.89 |
| 2021-11-11 | 71.96 |
| 2021-11-10 | 70.30 |
| 2021-11-09 | 68.95 |
| 2021-11-08 | 66.45 |
| 2021-11-05 | 66.14 |
| 2021-11-04 | 65.83 |
| 2021-11-03 | 66.55 |
| 2021-11-02 | 72.07 |
| 2021-11-01 | 73.63 |
| 2021-10-29 | 74.56 |
| 2021-10-28 | 81.01 |
| 2021-10-27 | 76.96 |
| 2021-10-26 | 78.00 |
| 2021-10-25 | 79.45 |
| 2021-10-22 | 79.45 |
| 2021-10-21 | 78.31 |
| 2021-10-20 | 78.21 |
| 2021-10-19 | 78.83 |
| 2021-10-18 | 69.47 |
| 2021-10-15 | 69.88 |
| 2021-10-12 | 65.51 |
| 2021-10-11 | 61.87 |
| 2021-10-08 | 59.17 |
| 2021-10-07 | 61.46 |
| 2021-10-06 | 58.13 |
| 2021-10-05 | 69.88 |
| 2021-10-04 | 67.70 |
| 2021-09-30 | 72.48 |
| 2021-09-29 | 68.43 |
| 2021-09-28 | 61.04 |
| 2021-09-27 | 61.66 |
| 2021-09-24 | 67.49 |
| 2021-09-23 | 71.96 |
| 2021-09-21 | 73.52 |
| 2021-09-20 | 72.69 |
| 2021-09-17 | 76.65 |
| 2021-09-16 | 74.98 |
| 2021-09-15 | 78.73 |
| 2021-09-14 | 74.88 |
| 2021-09-13 | 78.93 |
| 2021-09-10 | 83.20 |
| 2021-09-09 | 79.45 |
| 2021-09-08 | 80.60 |
| 2021-09-07 | 83.24 |
| 2021-09-06 | 81.38 |
| 2021-09-03 | 78.17 |
| 2021-09-02 | 76.52 |
| 2021-09-01 | 74.76 |
| 2021-08-31 | 75.38 |
| 2021-08-30 | 69.28 |
| 2021-08-27 | 66.08 |
| 2021-08-26 | 67.73 |
| 2021-08-25 | 76.73 |
| 2021-08-24 | 76.62 |
| 2021-08-23 | 88.93 |
| 2021-08-20 | 90.38 |
| 2021-08-19 | 91.72 |
| 2021-08-18 | 89.55 |
| 2021-08-17 | 86.14 |
| 2021-08-16 | 81.90 |
| 2021-08-13 | 83.24 |
| 2021-08-12 | 78.48 |
| 2021-08-11 | 77.24 |
| 2021-08-10 | 84.59 |
| 2021-08-09 | 81.38 |
| 2021-08-06 | 85.93 |
| 2021-08-05 | 86.65 |
| 2021-08-04 | 91.20 |
| 2021-08-03 | 80.76 |
| 2021-08-02 | 78.69 |
| 2021-07-30 | 77.45 |
| 2021-07-29 | 74.45 |
| 2021-07-28 | 75.38 |
| 2021-07-27 | 67.52 |
| 2021-07-26 | 71.76 |
| 2021-07-23 | 74.14 |
| 2021-07-22 | 74.86 |
| 2021-07-21 | 75.80 |
| 2021-07-20 | 72.28 |
| 2021-07-19 | 71.66 |
| 2021-07-16 | 72.28 |
| 2021-07-15 | 81.07 |
| 2021-07-14 | 78.38 |
| 2021-07-13 | 85.41 |
| 2021-07-12 | 83.96 |
| 2021-07-09 | 87.79 |
| 2021-07-08 | 81.79 |
| 2021-07-07 | 94.82 |
| 2021-07-06 | 93.38 |
| 2021-07-05 | 99.58 |
| 2021-07-02 | 97.72 |
| 2021-06-30 | 102.79 |
| 2021-06-29 | 104.96 |
| 2021-06-28 | 106.51 |
| 2021-06-25 | 99.27 |
| 2021-06-24 | 98.34 |
| 2021-06-23 | 100.61 |
| 2021-06-22 | 95.86 |
| 2021-06-21 | 94.62 |
| 2021-06-18 | 97.41 |
| 2021-06-17 | 94.31 |
| 2021-06-16 | 96.99 |
| 2021-06-15 | 96.37 |
| 2021-06-11 | 98.13 |
| 2021-06-10 | 94.72 |
| 2021-06-09 | 96.48 |
| 2021-06-08 | 96.48 |
| 2021-06-07 | 97.20 |
| 2021-06-04 | 96.06 |
| 2021-06-03 | 92.86 |
| 2021-06-02 | 95.63 |
| 2021-06-01 | 97.90 |
| 2021-05-31 | 106.02 |
| 2021-05-28 | 110.95 |
| 2021-05-27 | 113.42 |
| 2021-05-26 | 109.92 |
| 2021-05-25 | 107.87 |
| 2021-05-24 | 100.36 |
| 2021-05-21 | 99.95 |
| 2021-05-20 | 91.42 |
| 2021-05-18 | 88.13 |
| 2021-05-17 | 77.85 |
| 2021-05-14 | 79.80 |
| 2021-05-13 | 79.19 |
| 2021-05-12 | 84.84 |
| 2021-05-11 | 82.47 |
| 2021-05-10 | 87.62 |
| 2021-05-07 | 82.27 |
| 2021-05-06 | 85.15 |
| 2021-05-05 | 76.82 |
| 2021-05-04 | 78.67 |
| 2021-05-03 | 74.46 |
| 2021-04-30 | 75.59 |
| 2021-04-29 | 80.42 |
| 2021-04-28 | 79.29 |
| 2021-04-27 | 74.97 |
| 2021-04-26 | 74.25 |
| 2021-04-23 | 77.85 |
| 2021-04-22 | 76.82 |
| 2021-04-21 | 73.94 |
| 2021-04-20 | 79.80 |
| 2021-04-19 | 81.04 |
| 2021-04-16 | 81.55 |
| 2021-04-15 | 76.82 |
| 2021-04-14 | 74.25 |
| 2021-04-13 | 73.63 |
| 2021-04-12 | 66.75 |
| 2021-04-09 | 71.78 |
| 2021-04-08 | 75.69 |
| 2021-04-07 | 64.07 |
| 2021-04-01 | 67.88 |
| 2021-03-31 | 65.62 |
| 2021-03-30 | 63.25 |
| 2021-03-29 | 49.06 |
| 2021-03-26 | 53.18 |
| 2021-03-25 | 56.67 |
| 2021-03-24 | 63.35 |
| 2021-03-23 | 66.44 |
| 2021-03-22 | 69.83 |
| 2021-03-19 | 75.07 |
| 2021-03-18 | 76.82 |
| 2021-03-17 | 73.94 |
| 2021-03-16 | 70.14 |
| 2021-03-15 | 65.10 |
| 2021-03-12 | 66.85 |
| 2021-03-11 | 68.29 |
| 2021-03-10 | 60.99 |
| 2021-03-09 | 59.24 |
| 2021-03-08 | 57.80 |
| 2021-03-05 | 65.00 |
| 2021-03-04 | 66.13 |
| 2021-03-03 | 70.96 |
| 2021-03-02 | 67.36 |
| 2021-03-01 | 70.65 |
| 2021-02-26 | 65.62 |
| 2021-02-25 | 70.14 |
| 2021-02-24 | 71.68 |
| 2021-02-23 | 80.83 |
| 2021-02-22 | 84.94 |
| 2021-02-19 | 87.10 |
| 2021-02-18 | 86.18 |
| 2021-02-17 | 86.59 |
| 2021-02-16 | 90.08 |
| 2021-02-11 | 86.28 |
| 2021-02-10 | 84.74 |
| 2021-02-09 | 78.26 |
| 2021-02-08 | 81.14 |
| 2021-02-05 | 75.90 |
| 2021-02-04 | 71.68 |
| 2021-02-03 | 70.45 |
| 2021-02-02 | 68.70 |
| 2021-02-01 | 66.54 |
| 2021-01-29 | 56.36 |
| 2021-01-28 | 54.20 |
| 2021-01-27 | 60.68 |
| 2021-01-26 | 60.58 |
| 2021-01-25 | 67.77 |
| 2021-01-22 | 59.14 |
| 2021-01-21 | 59.76 |
| 2021-01-20 | 60.89 |
| 2021-01-19 | 58.32 |
| 2021-01-18 | 48.55 |
| 2021-01-15 | 49.58 |
| 2021-01-14 | 50.19 |
| 2021-01-13 | 51.43 |
| 2021-01-12 | 54.51 |
| 2021-01-11 | 55.85 |
| 2021-01-08 | 55.23 |
| 2021-01-07 | 51.02 |
| 2021-01-06 | 55.54 |
| 2021-01-05 | 55.23 |
| 2021-01-04 | 54.62 |
| 2020-12-31 | 56.26 |
| 2020-12-30 | 53.28 |
| 2020-12-29 | 52.35 |
| 2020-12-28 | 51.63 |
| 2020-12-24 | 53.90 |
| 2020-12-23 | 47.01 |
| 2020-12-22 | 45.88 |
| 2020-12-21 | 44.95 |
| 2020-12-18 | 45.36 |
| 2020-12-17 | 43.62 |
| 2020-12-16 | 43.72 |
| 2020-12-15 | 45.26 |
| 2020-12-14 | 42.28 |
| 2020-12-11 | 42.69 |
| 2020-12-10 | 42.90 |
| 2020-12-09 | 40.94 |
| 2020-12-08 | 36.62 |
| 2020-12-07 | 34.05 |
| 2020-12-04 | 37.45 |
| 2020-12-03 | 37.24 |
| 2020-12-02 | 36.93 |
| 2020-12-01 | 36.01 |
| 2020-11-30 | 34.88 |
| 2020-11-27 | 39.19 |
| 2020-11-26 | 38.99 |
| 2020-11-25 | 38.89 |
| 2020-11-24 | 41.56 |
| 2020-11-23 | 40.74 |
| 2020-11-20 | 44.64 |
| 2020-11-19 | 45.26 |
| 2020-11-18 | 45.67 |
| 2020-11-17 | 42.07 |
| 2020-11-16 | 44.23 |
| 2020-11-13 | 38.78 |
| 2020-11-12 | 38.37 |
| 2020-11-11 | 36.52 |
| 2020-11-10 | 47.52 |
| 2020-11-09 | 44.44 |
| 2020-11-06 | 46.60 |
| 2020-11-05 | 47.01 |
| 2020-11-04 | 40.63 |
| 2020-11-03 | 41.66 |
| 2020-11-02 | 37.76 |
| 2020-10-30 | 37.65 |
| 2020-10-29 | 43.31 |
| 2020-10-28 | 44.34 |
| 2020-10-27 | 44.03 |
| 2020-10-23 | 43.92 |
| 2020-10-22 | 44.95 |
| 2020-10-21 | 47.93 |
| 2020-10-20 | 41.66 |
| 2020-10-19 | 38.89 |
| 2020-10-16 | 37.76 |
| 2020-10-15 | 40.43 |
| 2020-10-14 | 40.33 |
| 2020-10-12 | 38.99 |
| 2020-10-09 | 39.19 |
| 2020-10-08 | 38.37 |
| 2020-10-07 | 37.76 |
| 2020-10-06 | 37.24 |
| 2020-10-05 | 38.06 |
| 2020-09-30 | 34.16 |
| 2020-09-29 | 32.82 |
| 2020-09-28 | 31.38 |
| 2020-09-25 | 31.18 |
| 2020-09-24 | 30.15 |
| 2020-09-23 | 31.18 |
| 2020-09-22 | 29.53 |
| 2020-09-21 | 30.05 |
| 2020-09-18 | 33.03 |
| 2020-09-17 | 32.00 |
| 2020-09-16 | 34.77 |
| 2020-09-15 | 35.19 |
| 2020-09-14 | 30.66 |
| 2020-09-11 | 31.18 |
| 2020-09-10 | 26.96 |
| 2020-09-09 | 27.89 |
| 2020-09-08 | 27.78 |
| 2020-09-07 | 27.68 |
| 2020-09-04 | 28.61 |
| 2020-09-03 | 30.95 |
| 2020-09-02 | 33.40 |
| 2020-09-01 | 30.55 |
| 2020-08-31 | 27.59 |
| 2020-08-28 | 29.63 |
| 2020-08-27 | 28.20 |
| 2020-08-26 | 27.69 |
| 2020-08-25 | 21.67 |
| 2020-08-24 | 12.79 |
| 2020-08-21 | 11.56 |
| 2020-08-20 | 10.23 |
| 2020-08-19 | 11.15 |
| 2020-08-18 | 12.38 |
| 2020-08-17 | 13.19 |
| 2020-08-14 | 10.34 |
| 2020-08-13 | 11.46 |
| 2020-08-12 | 7.58 |
| 2020-08-11 | 7.27 |
| 2020-08-10 | 1.10 |
| 2020-08-07 | -0.99 |
| 2020-08-06 | -1.55 |
| 2020-08-05 | -1.66 |
| 2020-08-04 | -4.11 |
| 2020-08-03 | -7.27 |
| 2020-07-31 | -5.59 |
| 2020-07-30 | -4.92 |
| 2020-07-29 | -3.65 |
| 2020-07-28 | -4.51 |
| 2020-07-27 | -7.07 |
| 2020-07-24 | -7.12 |
| 2020-07-23 | -5.33 |
| 2020-07-22 | -7.12 |
| 2020-07-21 | -3.80 |
| 2020-07-20 | -4.46 |
| 2020-07-17 | -2.98 |
| 2020-07-16 | -4.06 |
| 2020-07-15 | -2.22 |
| 2020-07-14 | -6.61 |
| 2020-07-13 | -4.82 |
| 2020-07-10 | -4.62 |
| 2020-07-09 | -2.22 |
| 2020-07-08 | -2.73 |
| 2020-07-07 | -2.07 |
| 2020-07-06 | -3.55 |
| 2020-07-03 | -4.26 |
| 2020-07-02 | -4.62 |
| 2020-06-30 | -4.67 |
| 2020-06-29 | -3.49 |
| 2020-06-26 | -1.45 |
| 2020-06-24 | 0.28 |
| 2020-06-23 | 1.35 |
| 2020-06-22 | -1.30 |
| 2020-06-19 | -0.33 |
| 2020-06-18 | -2.73 |
| 2020-06-17 | -2.07 |
| 2020-06-16 | -1.71 |
| 2020-06-15 | -6.61 |
| 2020-06-12 | -2.52 |
| 2020-06-11 | 0.44 |
| 2020-06-10 | 3.70 |
| 2020-06-09 | 4.31 |
| 2020-06-08 | 3.70 |
| 2020-06-05 | 4.11 |
| 2020-06-04 | 2.68 |
| 2020-06-03 | -0.33 |
| 2020-06-02 | -2.78 |
| 2020-06-01 | -3.03 |
| 2020-05-29 | -6.92 |
| 2020-05-28 | -7.02 |
| 2020-05-27 | -10.00 |
| 2020-05-26 | -8.28 |
| 2020-05-25 | -11.42 |
| 2020-05-22 | -12.63 |
| 2020-05-21 | -9.24 |
| 2020-05-20 | -5.71 |
| 2020-05-19 | -5.10 |
| 2020-05-18 | -9.24 |
| 2020-05-15 | -9.50 |
| 2020-05-14 | -10.71 |
| 2020-05-13 | -6.37 |
| 2020-05-12 | -7.58 |
| 2020-05-11 | -5.56 |
| 2020-05-08 | -7.73 |
| 2020-05-07 | -7.68 |
| 2020-05-06 | -7.83 |
| 2020-05-05 | -8.28 |
| 2020-05-04 | -12.27 |
| 2020-04-29 | -8.74 |
| 2020-04-28 | -8.84 |
| 2020-04-27 | -8.49 |
| 2020-04-24 | -12.07 |
| 2020-04-23 | -11.06 |
| 2020-04-22 | -9.50 |
| 2020-04-21 | -10.91 |
| 2020-04-20 | -5.36 |
| 2020-04-17 | -5.20 |
| 2020-04-16 | -10.10 |
| 2020-04-15 | -7.58 |
| 2020-04-14 | -10.10 |
| 2020-04-09 | -11.52 |
| 2020-04-08 | -16.16 |
| 2020-04-07 | -15.15 |
| 2020-04-06 | -16.42 |
| 2020-04-03 | -21.31 |
| 2020-04-02 | -20.91 |
| 2020-04-01 | -20.10 |
| 2020-03-31 | -16.77 |
| 2020-03-30 | -17.43 |
| 2020-03-27 | -16.31 |
| 2020-03-26 | -19.75 |
| 2020-03-25 | -17.83 |
| 2020-03-24 | -25.76 |
| 2020-03-23 | -26.11 |
| 2020-03-20 | -18.74 |
| 2020-03-19 | -23.08 |
| 2020-03-18 | -20.71 |
| 2020-03-17 | -16.97 |
| 2020-03-16 | -21.16 |
| 2020-03-13 | -15.10 |
| 2020-03-12 | -9.04 |
| 2020-03-11 | -2.83 |
| 2020-03-10 | 0.10 |
| 2020-03-09 | -1.67 |
| 2020-03-06 | 3.94 |
| 2020-03-05 | 7.88 |
| 2020-03-04 | 3.63 |
| 2020-03-03 | 0.81 |
| 2020-03-02 | 2.12 |
| 2020-02-28 | -3.28 |
| 2020-02-27 | 0.65 |
| 2020-02-26 | 1.61 |
| 2020-02-25 | 2.93 |
| 2020-02-24 | 3.13 |
| 2020-02-21 | 5.05 |
| 2020-02-20 | 6.06 |
| 2020-02-19 | 8.48 |
| 2020-02-18 | 7.17 |
| 2020-02-17 | 9.49 |
| 2020-02-14 | 7.17 |
| 2020-02-13 | 8.79 |
| 2020-02-12 | 10.60 |
| 2020-02-11 | 8.18 |
| 2020-02-10 | 5.05 |
| 2020-02-07 | 9.59 |
| 2020-02-06 | 11.61 |
| 2020-02-05 | 9.49 |
| 2020-02-04 | 6.56 |
| 2020-02-03 | 5.25 |
| 2020-01-31 | 4.85 |
| 2020-01-30 | 3.84 |
| 2020-01-29 | 7.47 |
| 2020-01-24 | 12.72 |
| 2020-01-23 | 11.71 |
| 2020-01-22 | 15.86 |
| 2020-01-21 | 10.70 |
| 2020-01-20 | 15.05 |
| 2020-01-17 | 18.48 |
| 2020-01-16 | 18.08 |
| 2020-01-15 | 14.85 |
| 2020-01-14 | 16.16 |
| 2020-01-13 | 14.14 |
| 2020-01-10 | 14.14 |
| 2020-01-09 | 14.14 |
| 2020-01-08 | 13.13 |
| 2020-01-07 | 14.95 |
| 2020-01-06 | 13.33 |
| 2020-01-03 | 14.64 |
| 2020-01-02 | 15.86 |
| 2019-12-31 | 15.05 |
| 2019-12-30 | 14.75 |
| 2019-12-27 | 12.12 |
| 2019-12-24 | 11.11 |
| 2019-12-23 | 10.60 |
| 2019-12-20 | 8.58 |
| 2019-12-19 | 7.88 |
| 2019-12-18 | 7.57 |
| 2019-12-17 | 8.68 |
| 2019-12-16 | 6.87 |
| 2019-12-13 | 9.49 |
| 2019-12-12 | 8.08 |
| 2019-12-11 | 6.66 |
| 2019-12-10 | 5.65 |
| 2019-12-09 | 9.49 |
| 2019-12-06 | 9.09 |
| 2019-12-05 | 7.07 |
| 2019-12-04 | 5.35 |
| 2019-12-03 | 6.46 |
| 2019-12-02 | 4.64 |
| 2019-11-29 | 4.24 |
| 2019-11-28 | 6.06 |
| 2019-11-27 | 10.10 |
| 2019-11-26 | 9.80 |
| 2019-11-25 | 9.19 |
| 2019-11-22 | 5.86 |
| 2019-11-21 | 4.44 |
| 2019-11-20 | 6.77 |
| 2019-11-19 | 8.08 |
| 2019-11-18 | 6.16 |
| 2019-11-15 | 4.64 |
| 2019-11-14 | 3.23 |
| 2019-11-13 | 4.04 |
| 2019-11-12 | 6.36 |
| 2019-11-11 | 5.96 |
| 2019-11-08 | 10.20 |
| 2019-11-07 | 9.59 |
| 2019-11-06 | 10.10 |
| 2019-11-05 | 10.60 |
| 2019-11-04 | 10.10 |
| 2019-11-01 | 9.49 |
| 2019-10-31 | 9.69 |
| 2019-10-30 | 8.28 |
| 2019-10-29 | 8.58 |
| 2019-10-28 | 8.79 |
| 2019-10-25 | 7.07 |
| 2019-10-24 | 7.27 |
| 2019-10-23 | 7.27 |
| 2019-10-22 | 8.28 |
| 2019-10-21 | 6.66 |
| 2019-10-18 | 7.67 |
| 2019-10-17 | 9.69 |
| 2019-10-16 | 9.49 |
| 2019-10-15 | 8.79 |
| 2019-10-14 | 7.17 |
| 2019-10-11 | 7.57 |
| 2019-10-10 | 3.63 |
| 2019-10-09 | 4.34 |
| 2019-10-08 | 5.05 |
| 2019-10-04 | 5.05 |
| 2019-10-03 | 4.34 |
| 2019-10-02 | 3.03 |
| 2019-09-30 | 3.43 |
| 2019-09-27 | 3.74 |
| 2019-09-26 | 5.76 |
| 2019-09-25 | 4.04 |
| 2019-09-24 | 4.54 |
| 2019-09-23 | 4.04 |
| 2019-09-20 | 5.05 |
| 2019-09-19 | 9.29 |
| 2019-09-18 | 7.88 |
| 2019-09-17 | 8.48 |
| 2019-09-16 | 11.11 |
| 2019-09-13 | 13.74 |
| 2019-09-12 | 10.30 |
| 2019-09-11 | 9.29 |
| 2019-09-10 | 11.82 |
| 2019-09-09 | 11.82 |
| 2019-09-06 | 13.53 |
| 2019-09-05 | 10.20 |
| 2019-09-04 | 9.90 |
| 2019-09-03 | 7.70 |
| 2019-09-02 | 7.90 |
| 2019-08-30 | 6.69 |
| 2019-08-29 | 6.19 |
| 2019-08-28 | 2.59 |
| 2019-08-27 | 5.19 |
| 2019-08-26 | 10.00 |
| 2019-08-23 | 13.21 |
| 2019-08-22 | 15.21 |
| 2019-08-21 | 12.50 |
| 2019-08-20 | 11.90 |
| 2019-08-19 | 11.60 |
| 2019-08-16 | 10.50 |
| 2019-08-15 | 5.49 |
| 2019-08-14 | 6.59 |
| 2019-08-13 | 5.29 |
| 2019-08-12 | 5.79 |
| 2019-08-09 | 5.89 |
| 2019-08-08 | 6.39 |
| 2019-08-07 | 5.79 |
| 2019-08-06 | 5.19 |
| 2019-08-05 | 3.09 |
| 2019-08-02 | 3.59 |
| 2019-08-01 | 9.20 |
| 2019-07-31 | 8.90 |
| 2019-07-30 | 13.71 |
| 2019-07-29 | 11.90 |
| 2019-07-26 | 10.60 |
| 2019-07-25 | 11.50 |
| 2019-07-24 | 12.10 |
| 2019-07-23 | 13.00 |
| 2019-07-22 | 10.80 |
| 2019-07-19 | 10.30 |
| 2019-07-18 | 9.30 |
| 2019-07-17 | 11.20 |
| 2019-07-16 | 10.60 |
| 2019-07-15 | 7.60 |
| 2019-07-12 | 6.99 |
| 2019-07-11 | 7.60 |
| 2019-07-10 | 6.09 |
| 2019-07-09 | 5.69 |
| 2019-07-08 | 6.19 |
| 2019-07-05 | 9.20 |
| 2019-07-04 | 9.90 |
| 2019-07-03 | 9.80 |
| 2019-07-02 | 11.90 |
| 2019-06-28 | 7.60 |
| 2019-06-27 | 6.79 |
| 2019-06-26 | 2.69 |
| 2019-06-25 | 3.39 |
| 2019-06-24 | 5.89 |
| 2019-06-21 | 4.69 |
| 2019-06-20 | 3.39 |
| 2019-06-19 | 3.39 |
| 2019-06-18 | -0.87 |
| 2019-06-17 | -3.07 |
| 2019-06-14 | -2.57 |
| 2019-06-13 | -2.32 |
| 2019-06-12 | -3.17 |
| 2019-06-11 | -3.02 |
| 2019-06-10 | -2.87 |
| 2019-06-06 | -6.53 |
| 2019-06-05 | -6.23 |
| 2019-06-04 | -6.33 |
| 2019-06-03 | -6.08 |
| 2019-05-31 | -8.28 |
| 2019-05-30 | -8.23 |
| 2019-05-29 | -7.09 |
| 2019-05-28 | -6.05 |
| 2019-05-27 | -5.65 |
| 2019-05-24 | -5.65 |
| 2019-05-23 | -5.21 |
| 2019-05-22 | -4.12 |
| 2019-05-21 | -2.33 |
| 2019-05-20 | -0.69 |
| 2019-05-17 | 0.79 |
| 2019-05-16 | -0.10 |
| 2019-05-15 | -1.59 |
| 2019-05-14 | -2.03 |
| 2019-05-10 | 1.98 |
| 2019-05-09 | -1.04 |
| 2019-05-08 | 0.50 |
| 2019-05-07 | 3.17 |
| 2019-05-06 | 1.88 |
| 2019-05-03 | 6.85 |
| 2019-05-02 | 4.46 |
| 2019-04-30 | 4.46 |
| 2019-04-29 | 4.86 |
| 2019-04-26 | 2.68 |
| 2019-04-25 | 3.08 |
| 2019-04-24 | 1.59 |
| 2019-04-23 | 1.88 |
| 2019-04-18 | 3.67 |
| 2019-04-17 | 2.58 |
| 2019-04-16 | 2.98 |
| 2019-04-15 | 3.37 |
| 2019-04-12 | 2.38 |
| 2019-04-11 | 3.08 |
| 2019-04-10 | 5.36 |
| 2019-04-09 | 6.05 |
| 2019-04-08 | 5.46 |
| 2019-04-04 | 6.85 |
| 2019-04-03 | 5.95 |
| 2019-04-02 | 4.17 |
| 2019-04-01 | 6.15 |
| 2019-03-29 | 4.37 |
| 2019-03-28 | 2.58 |
| 2019-03-27 | 2.38 |
| 2019-03-26 | 3.37 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy