Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-10-02 | 143.33 |
| 2025-09-30 | 144.84 |
| 2025-09-29 | 152.88 |
| 2025-09-26 | 151.88 |
| 2025-09-25 | 162.94 |
| 2025-09-24 | 162.43 |
| 2025-09-23 | 158.41 |
| 2025-09-22 | 155.39 |
| 2025-09-19 | 160.42 |
| 2025-09-18 | 157.91 |
| 2025-09-17 | 154.89 |
| 2025-09-16 | 151.37 |
| 2025-09-15 | 143.33 |
| 2025-09-12 | 142.83 |
| 2025-09-11 | 142.83 |
| 2025-09-10 | 138.80 |
| 2025-09-09 | 133.31 |
| 2025-09-08 | 135.74 |
| 2025-09-05 | 129.42 |
| 2025-09-04 | 122.13 |
| 2025-09-03 | 121.65 |
| 2025-09-02 | 124.56 |
| 2025-09-01 | 123.59 |
| 2025-08-29 | 123.11 |
| 2025-08-28 | 122.13 |
| 2025-08-27 | 125.05 |
| 2025-08-26 | 125.05 |
| 2025-08-25 | 127.48 |
| 2025-08-22 | 123.59 |
| 2025-08-21 | 127.48 |
| 2025-08-20 | 122.13 |
| 2025-08-19 | 123.59 |
| 2025-08-18 | 121.16 |
| 2025-08-15 | 120.68 |
| 2025-08-14 | 120.68 |
| 2025-08-13 | 120.68 |
| 2025-08-12 | 122.62 |
| 2025-08-11 | 119.22 |
| 2025-08-08 | 118.73 |
| 2025-08-07 | 120.19 |
| 2025-08-06 | 119.22 |
| 2025-08-05 | 113.87 |
| 2025-08-04 | 110.47 |
| 2025-08-01 | 108.52 |
| 2025-07-31 | 111.93 |
| 2025-07-30 | 116.30 |
| 2025-07-29 | 120.68 |
| 2025-07-28 | 120.68 |
| 2025-07-25 | 119.22 |
| 2025-07-24 | 115.81 |
| 2025-07-23 | 113.87 |
| 2025-07-22 | 113.38 |
| 2025-07-21 | 110.95 |
| 2025-07-18 | 105.61 |
| 2025-07-17 | 107.07 |
| 2025-07-16 | 106.09 |
| 2025-07-15 | 105.12 |
| 2025-07-14 | 105.12 |
| 2025-07-11 | 103.18 |
| 2025-07-10 | 99.29 |
| 2025-07-09 | 99.29 |
| 2025-07-08 | 97.34 |
| 2025-07-07 | 100.26 |
| 2025-07-04 | 99.29 |
| 2025-07-03 | 98.80 |
| 2025-07-02 | 97.83 |
| 2025-06-30 | 93.46 |
| 2025-06-27 | 94.91 |
| 2025-06-26 | 92.48 |
| 2025-06-25 | 91.51 |
| 2025-06-24 | 90.05 |
| 2025-06-23 | 90.05 |
| 2025-06-20 | 88.59 |
| 2025-06-19 | 86.16 |
| 2025-06-18 | 88.59 |
| 2025-06-17 | 88.59 |
| 2025-06-16 | 88.59 |
| 2025-06-13 | 86.65 |
| 2025-06-12 | 88.11 |
| 2025-06-11 | 86.16 |
| 2025-06-10 | 82.28 |
| 2025-06-09 | 79.50 |
| 2025-06-06 | 80.44 |
| 2025-06-05 | 79.04 |
| 2025-06-04 | 80.90 |
| 2025-06-03 | 78.11 |
| 2025-06-02 | 74.38 |
| 2025-05-30 | 77.17 |
| 2025-05-29 | 78.57 |
| 2025-05-28 | 76.71 |
| 2025-05-27 | 73.44 |
| 2025-05-26 | 72.04 |
| 2025-05-23 | 72.51 |
| 2025-05-22 | 74.38 |
| 2025-05-21 | 75.31 |
| 2025-05-20 | 74.84 |
| 2025-05-19 | 75.77 |
| 2025-05-16 | 72.04 |
| 2025-05-15 | 72.51 |
| 2025-05-14 | 73.44 |
| 2025-05-13 | 68.78 |
| 2025-05-12 | 65.98 |
| 2025-05-09 | 61.32 |
| 2025-05-08 | 57.59 |
| 2025-05-07 | 57.59 |
| 2025-05-06 | 56.19 |
| 2025-05-02 | 55.26 |
| 2025-04-30 | 57.12 |
| 2025-04-29 | 61.32 |
| 2025-04-28 | 61.79 |
| 2025-04-25 | 63.65 |
| 2025-04-24 | 63.19 |
| 2025-04-23 | 64.58 |
| 2025-04-22 | 62.25 |
| 2025-04-17 | 58.52 |
| 2025-04-16 | 59.92 |
| 2025-04-15 | 60.85 |
| 2025-04-14 | 60.85 |
| 2025-04-11 | 56.66 |
| 2025-04-10 | 58.99 |
| 2025-04-09 | 55.73 |
| 2025-04-08 | 52.93 |
| 2025-04-07 | 50.13 |
| 2025-04-03 | 72.04 |
| 2025-04-02 | 76.24 |
| 2025-04-01 | 75.31 |
| 2025-03-31 | 74.84 |
| 2025-03-28 | 76.24 |
| 2025-03-27 | 83.70 |
| 2025-03-26 | 85.10 |
| 2025-03-25 | 78.11 |
| 2025-03-24 | 76.71 |
| 2025-03-21 | 74.84 |
| 2025-03-20 | 77.17 |
| 2025-03-19 | 77.17 |
| 2025-03-18 | 78.57 |
| 2025-03-17 | 72.04 |
| 2025-03-14 | 69.71 |
| 2025-03-13 | 67.85 |
| 2025-03-12 | 75.31 |
| 2025-03-11 | 77.17 |
| 2025-03-10 | 81.37 |
| 2025-03-07 | 80.44 |
| 2025-03-06 | 79.50 |
| 2025-03-05 | 79.50 |
| 2025-03-04 | 78.57 |
| 2025-03-03 | 76.71 |
| 2025-02-28 | 74.38 |
| 2025-02-27 | 78.57 |
| 2025-02-26 | 75.77 |
| 2025-02-25 | 72.51 |
| 2025-02-24 | 73.44 |
| 2025-02-21 | 73.91 |
| 2025-02-20 | 73.44 |
| 2025-02-19 | 74.38 |
| 2025-02-18 | 75.77 |
| 2025-02-17 | 74.84 |
| 2025-02-14 | 75.77 |
| 2025-02-13 | 73.44 |
| 2025-02-12 | 75.77 |
| 2025-02-11 | 74.38 |
| 2025-02-10 | 73.91 |
| 2025-02-07 | 72.51 |
| 2025-02-06 | 72.51 |
| 2025-02-05 | 71.11 |
| 2025-02-04 | 70.18 |
| 2025-02-03 | 67.38 |
| 2025-01-28 | 72.98 |
| 2025-01-27 | 74.38 |
| 2025-01-24 | 73.91 |
| 2025-01-23 | 75.77 |
| 2025-01-22 | 76.24 |
| 2025-01-21 | 78.11 |
| 2025-01-20 | 76.24 |
| 2025-01-17 | 74.38 |
| 2025-01-16 | 70.18 |
| 2025-01-15 | 66.45 |
| 2025-01-14 | 67.38 |
| 2025-01-13 | 65.98 |
| 2025-01-10 | 67.38 |
| 2025-01-09 | 69.71 |
| 2025-01-08 | 65.52 |
| 2025-01-07 | 63.19 |
| 2025-01-06 | 67.38 |
| 2025-01-03 | 65.98 |
| 2025-01-02 | 68.31 |
| 2024-12-31 | 71.11 |
| 2024-12-30 | 69.71 |
| 2024-12-27 | 68.31 |
| 2024-12-24 | 68.31 |
| 2024-12-23 | 65.98 |
| 2024-12-20 | 63.19 |
| 2024-12-19 | 66.45 |
| 2024-12-18 | 68.31 |
| 2024-12-17 | 66.92 |
| 2024-12-16 | 63.65 |
| 2024-12-13 | 64.58 |
| 2024-12-12 | 66.92 |
| 2024-12-11 | 65.05 |
| 2024-12-10 | 63.19 |
| 2024-12-09 | 64.58 |
| 2024-12-06 | 60.85 |
| 2024-12-05 | 56.19 |
| 2024-12-04 | 61.79 |
| 2024-12-03 | 57.59 |
| 2024-12-02 | 53.39 |
| 2024-11-29 | 51.53 |
| 2024-11-28 | 51.53 |
| 2024-11-27 | 53.39 |
| 2024-11-26 | 51.06 |
| 2024-11-25 | 50.60 |
| 2024-11-22 | 53.39 |
| 2024-11-21 | 55.73 |
| 2024-11-20 | 56.19 |
| 2024-11-19 | 57.59 |
| 2024-11-18 | 58.99 |
| 2024-11-15 | 54.33 |
| 2024-11-14 | 52.93 |
| 2024-11-13 | 55.73 |
| 2024-11-12 | 53.86 |
| 2024-11-11 | 57.59 |
| 2024-11-08 | 62.25 |
| 2024-11-07 | 63.65 |
| 2024-11-06 | 62.72 |
| 2024-11-05 | 66.92 |
| 2024-11-04 | 66.45 |
| 2024-11-01 | 64.58 |
| 2024-10-31 | 62.25 |
| 2024-10-30 | 63.65 |
| 2024-10-29 | 65.98 |
| 2024-10-28 | 69.71 |
| 2024-10-25 | 82.77 |
| 2024-10-24 | 83.70 |
| 2024-10-23 | 83.70 |
| 2024-10-22 | 82.77 |
| 2024-10-21 | 83.23 |
| 2024-10-18 | 80.44 |
| 2024-10-17 | 74.84 |
| 2024-10-16 | 79.97 |
| 2024-10-15 | 79.97 |
| 2024-10-14 | 90.23 |
| 2024-10-10 | 85.10 |
| 2024-10-09 | 78.57 |
| 2024-10-08 | 82.77 |
| 2024-10-07 | 98.62 |
| 2024-10-04 | 89.76 |
| 2024-10-03 | 83.70 |
| 2024-10-02 | 89.76 |
| 2024-09-30 | 85.57 |
| 2024-09-27 | 79.50 |
| 2024-09-26 | 74.84 |
| 2024-09-25 | 67.85 |
| 2024-09-24 | 65.98 |
| 2024-09-23 | 61.32 |
| 2024-09-20 | 59.46 |
| 2024-09-19 | 59.92 |
| 2024-09-17 | 52.93 |
| 2024-09-16 | 52.46 |
| 2024-09-13 | 54.33 |
| 2024-09-12 | 51.53 |
| 2024-09-11 | 56.19 |
| 2024-09-10 | 52.93 |
| 2024-09-09 | 54.85 |
| 2024-09-05 | 56.18 |
| 2024-09-04 | 57.52 |
| 2024-09-03 | 59.30 |
| 2024-09-02 | 59.30 |
| 2024-08-30 | 58.41 |
| 2024-08-29 | 46.84 |
| 2024-08-28 | 47.28 |
| 2024-08-27 | 49.95 |
| 2024-08-26 | 49.06 |
| 2024-08-23 | 50.40 |
| 2024-08-22 | 50.40 |
| 2024-08-21 | 53.51 |
| 2024-08-20 | 53.51 |
| 2024-08-19 | 56.63 |
| 2024-08-16 | 56.18 |
| 2024-08-15 | 53.96 |
| 2024-08-14 | 53.96 |
| 2024-08-13 | 55.74 |
| 2024-08-12 | 55.29 |
| 2024-08-09 | 54.40 |
| 2024-08-08 | 52.62 |
| 2024-08-07 | 53.07 |
| 2024-08-06 | 55.74 |
| 2024-08-05 | 55.29 |
| 2024-08-02 | 59.74 |
| 2024-08-01 | 61.52 |
| 2024-07-31 | 61.52 |
| 2024-07-30 | 56.18 |
| 2024-07-29 | 56.18 |
| 2024-07-26 | 55.74 |
| 2024-07-25 | 54.40 |
| 2024-07-24 | 57.07 |
| 2024-07-23 | 61.52 |
| 2024-07-22 | 58.85 |
| 2024-07-19 | 55.74 |
| 2024-07-18 | 58.41 |
| 2024-07-17 | 55.74 |
| 2024-07-16 | 60.19 |
| 2024-07-15 | 58.85 |
| 2024-07-12 | 61.97 |
| 2024-07-11 | 61.08 |
| 2024-07-10 | 57.52 |
| 2024-07-09 | 65.08 |
| 2024-07-08 | 60.19 |
| 2024-07-05 | 68.64 |
| 2024-07-04 | 71.76 |
| 2024-07-03 | 74.87 |
| 2024-07-02 | 72.65 |
| 2024-06-28 | 69.09 |
| 2024-06-27 | 62.41 |
| 2024-06-26 | 65.08 |
| 2024-06-25 | 66.86 |
| 2024-06-24 | 65.97 |
| 2024-06-21 | 69.09 |
| 2024-06-20 | 71.76 |
| 2024-06-19 | 73.54 |
| 2024-06-18 | 71.31 |
| 2024-06-17 | 67.31 |
| 2024-06-14 | 75.32 |
| 2024-06-13 | 71.31 |
| 2024-06-12 | 71.76 |
| 2024-06-11 | 69.66 |
| 2024-06-07 | 77.35 |
| 2024-06-06 | 72.65 |
| 2024-06-05 | 70.51 |
| 2024-06-04 | 77.35 |
| 2024-06-03 | 78.20 |
| 2024-05-31 | 82.05 |
| 2024-05-30 | 79.91 |
| 2024-05-29 | 86.75 |
| 2024-05-28 | 87.18 |
| 2024-05-27 | 88.03 |
| 2024-05-24 | 78.63 |
| 2024-05-23 | 78.20 |
| 2024-05-22 | 82.48 |
| 2024-05-21 | 82.48 |
| 2024-05-20 | 85.89 |
| 2024-05-17 | 85.47 |
| 2024-05-16 | 90.17 |
| 2024-05-14 | 99.57 |
| 2024-05-13 | 99.57 |
| 2024-05-10 | 93.16 |
| 2024-05-09 | 80.34 |
| 2024-05-08 | 76.07 |
| 2024-05-07 | 69.66 |
| 2024-05-06 | 63.67 |
| 2024-05-03 | 56.41 |
| 2024-05-02 | 52.56 |
| 2024-04-30 | 61.11 |
| 2024-04-29 | 77.35 |
| 2024-04-26 | 82.90 |
| 2024-04-25 | 85.89 |
| 2024-04-24 | 81.62 |
| 2024-04-23 | 75.21 |
| 2024-04-22 | 74.36 |
| 2024-04-19 | 72.22 |
| 2024-04-18 | 71.79 |
| 2024-04-17 | 73.93 |
| 2024-04-16 | 70.94 |
| 2024-04-15 | 73.93 |
| 2024-04-12 | 70.51 |
| 2024-04-11 | 73.07 |
| 2024-04-10 | 68.80 |
| 2024-04-09 | 70.51 |
| 2024-04-08 | 64.95 |
| 2024-04-05 | 62.39 |
| 2024-04-03 | 67.52 |
| 2024-04-02 | 66.66 |
| 2024-03-28 | 63.24 |
| 2024-03-27 | 62.39 |
| 2024-03-26 | 61.54 |
| 2024-03-25 | 65.81 |
| 2024-03-22 | 51.71 |
| 2024-03-21 | 56.83 |
| 2024-03-20 | 52.56 |
| 2024-03-19 | 50.42 |
| 2024-03-18 | 50.85 |
| 2024-03-15 | 44.01 |
| 2024-03-14 | 49.57 |
| 2024-03-13 | 47.43 |
| 2024-03-12 | 44.44 |
| 2024-03-11 | 51.71 |
| 2024-03-08 | 48.29 |
| 2024-03-07 | 45.30 |
| 2024-03-06 | 43.16 |
| 2024-03-05 | 41.88 |
| 2024-03-04 | 41.45 |
| 2024-03-01 | 44.44 |
| 2024-02-29 | 42.73 |
| 2024-02-28 | 41.02 |
| 2024-02-27 | 42.31 |
| 2024-02-26 | 44.87 |
| 2024-02-23 | 46.58 |
| 2024-02-22 | 47.43 |
| 2024-02-21 | 46.15 |
| 2024-02-20 | 46.58 |
| 2024-02-19 | 43.59 |
| 2024-02-16 | 37.60 |
| 2024-02-15 | 34.61 |
| 2024-02-14 | 36.75 |
| 2024-02-09 | 40.17 |
| 2024-02-08 | 40.17 |
| 2024-02-07 | 38.89 |
| 2024-02-06 | 34.61 |
| 2024-02-05 | 30.34 |
| 2024-02-02 | 34.61 |
| 2024-02-01 | 37.60 |
| 2024-01-31 | 39.31 |
| 2024-01-30 | 42.73 |
| 2024-01-29 | 47.43 |
| 2024-01-26 | 47.43 |
| 2024-01-25 | 52.13 |
| 2024-01-24 | 43.59 |
| 2024-01-23 | 36.75 |
| 2024-01-22 | 29.06 |
| 2024-01-19 | 32.48 |
| 2024-01-18 | 37.18 |
| 2024-01-17 | 40.17 |
| 2024-01-16 | 46.58 |
| 2024-01-15 | 47.43 |
| 2024-01-12 | 49.57 |
| 2024-01-11 | 45.30 |
| 2024-01-10 | 43.59 |
| 2024-01-09 | 41.02 |
| 2024-01-08 | 44.87 |
| 2024-01-05 | 42.73 |
| 2024-01-04 | 43.16 |
| 2024-01-03 | 39.31 |
| 2024-01-02 | 40.17 |
| 2023-12-29 | 39.74 |
| 2023-12-28 | 39.31 |
| 2023-12-27 | 38.89 |
| 2023-12-22 | 37.60 |
| 2023-12-21 | 38.03 |
| 2023-12-20 | 35.90 |
| 2023-12-19 | 35.47 |
| 2023-12-18 | 35.90 |
| 2023-12-15 | 34.61 |
| 2023-12-14 | 35.04 |
| 2023-12-13 | 35.04 |
| 2023-12-12 | 38.89 |
| 2023-12-11 | 30.34 |
| 2023-12-08 | 26.49 |
| 2023-12-07 | 29.06 |
| 2023-12-06 | 29.48 |
| 2023-12-05 | 25.64 |
| 2023-12-04 | 26.92 |
| 2023-12-01 | 23.07 |
| 2023-11-30 | 21.79 |
| 2023-11-29 | 15.38 |
| 2023-11-28 | 16.24 |
| 2023-11-27 | 15.81 |
| 2023-11-24 | 15.38 |
| 2023-11-23 | 13.67 |
| 2023-11-22 | 12.39 |
| 2023-11-21 | 14.96 |
| 2023-11-20 | 13.25 |
| 2023-11-17 | 11.96 |
| 2023-11-16 | 12.82 |
| 2023-11-15 | 12.39 |
| 2023-11-14 | 10.25 |
| 2023-11-13 | 9.40 |
| 2023-11-10 | 8.55 |
| 2023-11-09 | 9.40 |
| 2023-11-08 | 9.83 |
| 2023-11-07 | 12.39 |
| 2023-11-06 | 13.25 |
| 2023-11-03 | 12.39 |
| 2023-11-02 | 10.68 |
| 2023-11-01 | 10.25 |
| 2023-10-31 | 9.83 |
| 2023-10-30 | 11.11 |
| 2023-10-27 | 17.95 |
| 2023-10-26 | 20.08 |
| 2023-10-25 | 19.66 |
| 2023-10-24 | 18.37 |
| 2023-10-20 | 20.94 |
| 2023-10-19 | 20.51 |
| 2023-10-18 | 23.50 |
| 2023-10-17 | 18.37 |
| 2023-10-16 | 17.95 |
| 2023-10-13 | 19.66 |
| 2023-10-12 | 22.22 |
| 2023-10-11 | 18.80 |
| 2023-10-10 | 18.80 |
| 2023-10-09 | 19.23 |
| 2023-10-06 | 20.08 |
| 2023-10-05 | 20.94 |
| 2023-10-04 | 21.37 |
| 2023-10-03 | 20.94 |
| 2023-09-29 | 22.22 |
| 2023-09-28 | 22.22 |
| 2023-09-27 | 23.07 |
| 2023-09-26 | 23.93 |
| 2023-09-25 | 25.64 |
| 2023-09-22 | 26.49 |
| 2023-09-21 | 28.63 |
| 2023-09-20 | 26.92 |
| 2023-09-19 | 28.20 |
| 2023-09-18 | 25.21 |
| 2023-09-15 | 26.07 |
| 2023-09-14 | 25.21 |
| 2023-09-13 | 23.93 |
| 2023-09-12 | 23.93 |
| 2023-09-11 | 25.64 |
| 2023-09-07 | 27.11 |
| 2023-09-06 | 27.11 |
| 2023-09-05 | 28.33 |
| 2023-09-04 | 29.95 |
| 2023-08-31 | 29.14 |
| 2023-08-30 | 30.36 |
| 2023-08-29 | 33.20 |
| 2023-08-28 | 25.08 |
| 2023-08-25 | 21.42 |
| 2023-08-24 | 20.21 |
| 2023-08-23 | 18.58 |
| 2023-08-22 | 15.33 |
| 2023-08-21 | 15.74 |
| 2023-08-18 | 16.14 |
| 2023-08-17 | 18.17 |
| 2023-08-16 | 15.33 |
| 2023-08-15 | 14.93 |
| 2023-08-14 | 14.93 |
| 2023-08-11 | 13.30 |
| 2023-08-10 | 13.71 |
| 2023-08-09 | 14.11 |
| 2023-08-08 | 13.71 |
| 2023-08-07 | 12.90 |
| 2023-08-04 | 13.71 |
| 2023-08-03 | 13.30 |
| 2023-08-02 | 12.90 |
| 2023-08-01 | 12.90 |
| 2023-07-31 | 27.11 |
| 2023-07-28 | 17.36 |
| 2023-07-27 | 16.55 |
| 2023-07-26 | 15.74 |
| 2023-07-25 | 16.96 |
| 2023-07-24 | 13.30 |
| 2023-07-21 | 14.52 |
| 2023-07-20 | 12.08 |
| 2023-07-19 | 12.90 |
| 2023-07-18 | 12.90 |
| 2023-07-14 | 12.08 |
| 2023-07-13 | 8.43 |
| 2023-07-12 | 8.83 |
| 2023-07-11 | 10.05 |
| 2023-07-10 | 9.65 |
| 2023-07-07 | 10.46 |
| 2023-07-06 | 9.65 |
| 2023-07-05 | 12.08 |
| 2023-07-04 | 12.49 |
| 2023-07-03 | 14.52 |
| 2023-06-30 | 13.30 |
| 2023-06-29 | 11.68 |
| 2023-06-28 | 13.30 |
| 2023-06-27 | 14.11 |
| 2023-06-26 | 10.05 |
| 2023-06-23 | 9.24 |
| 2023-06-21 | 8.83 |
| 2023-06-20 | 10.05 |
| 2023-06-19 | 11.27 |
| 2023-06-16 | 10.46 |
| 2023-06-15 | 9.65 |
| 2023-06-14 | 7.21 |
| 2023-06-13 | 4.37 |
| 2023-06-12 | 6.40 |
| 2023-06-09 | 8.02 |
| 2023-06-08 | 4.77 |
| 2023-06-07 | 3.15 |
| 2023-06-06 | 3.56 |
| 2023-06-05 | 4.37 |
| 2023-06-02 | 4.77 |
| 2023-06-01 | 5.59 |
| 2023-05-31 | 5.18 |
| 2023-05-30 | 5.18 |
| 2023-05-29 | 4.37 |
| 2023-05-25 | 4.37 |
| 2023-05-24 | 4.77 |
| 2023-05-23 | 8.02 |
| 2023-05-22 | 8.83 |
| 2023-05-19 | 7.21 |
| 2023-05-18 | 8.83 |
| 2023-05-17 | 6.40 |
| 2023-05-16 | 6.64 |
| 2023-05-15 | 9.36 |
| 2023-05-12 | 8.20 |
| 2023-05-11 | 10.14 |
| 2023-05-10 | 24.93 |
| 2023-05-09 | 25.71 |
| 2023-05-08 | 20.26 |
| 2023-05-05 | 8.20 |
| 2023-05-04 | 7.81 |
| 2023-05-03 | 5.47 |
| 2023-05-02 | 6.25 |
| 2023-04-28 | 5.47 |
| 2023-04-27 | 3.14 |
| 2023-04-26 | 1.58 |
| 2023-04-25 | 0.80 |
| 2023-04-24 | 2.75 |
| 2023-04-21 | 1.19 |
| 2023-04-20 | 1.58 |
| 2023-04-19 | 1.58 |
| 2023-04-18 | 2.36 |
| 2023-04-17 | 1.97 |
| 2023-04-14 | 0.41 |
| 2023-04-13 | -0.37 |
| 2023-04-12 | 0.41 |
| 2023-04-11 | -1.14 |
| 2023-04-06 | -5.81 |
| 2023-04-04 | -6.59 |
| 2023-04-03 | -6.98 |
| 2023-03-31 | -5.43 |
| 2023-03-30 | -4.65 |
| 2023-03-29 | -1.14 |
| 2023-03-28 | -0.76 |
| 2023-03-27 | 1.19 |
| 2023-03-24 | 3.92 |
| 2023-03-23 | 5.08 |
| 2023-03-22 | 7.03 |
| 2023-03-21 | 3.92 |
| 2023-03-20 | 3.14 |
| 2023-03-17 | 5.47 |
| 2023-03-16 | -0.37 |
| 2023-03-15 | 1.97 |
| 2023-03-14 | -2.31 |
| 2023-03-13 | -0.37 |
| 2023-03-10 | -2.31 |
| 2023-03-09 | -0.37 |
| 2023-03-08 | 1.19 |
| 2023-03-07 | 0.41 |
| 2023-03-06 | 0.02 |
| 2023-03-03 | -2.31 |
| 2023-03-02 | -3.87 |
| 2023-03-01 | -6.20 |
| 2023-02-28 | -6.59 |
| 2023-02-27 | -7.37 |
| 2023-02-24 | -5.81 |
| 2023-02-23 | -5.04 |
| 2023-02-22 | -4.65 |
| 2023-02-21 | -1.53 |
| 2023-02-20 | -2.31 |
| 2023-02-17 | -3.48 |
| 2023-02-16 | -2.31 |
| 2023-02-15 | -2.70 |
| 2023-02-14 | -1.53 |
| 2023-02-13 | -0.37 |
| 2023-02-10 | -1.92 |
| 2023-02-09 | 1.97 |
| 2023-02-08 | 1.97 |
| 2023-02-07 | 1.58 |
| 2023-02-06 | 2.36 |
| 2023-02-03 | 3.92 |
| 2023-02-02 | 7.42 |
| 2023-02-01 | 7.81 |
| 2023-01-31 | 5.08 |
| 2023-01-30 | 4.69 |
| 2023-01-27 | 8.20 |
| 2023-01-26 | 8.97 |
| 2023-01-20 | 8.20 |
| 2023-01-19 | 3.14 |
| 2023-01-18 | 3.53 |
| 2023-01-17 | 1.19 |
| 2023-01-16 | 1.58 |
| 2023-01-13 | 0.80 |
| 2023-01-12 | 1.58 |
| 2023-01-11 | 1.19 |
| 2023-01-10 | 0.80 |
| 2023-01-09 | -1.14 |
| 2023-01-06 | -1.53 |
| 2023-01-05 | 0.02 |
| 2023-01-04 | 0.02 |
| 2023-01-03 | -0.37 |
| 2022-12-30 | -1.14 |
| 2022-12-29 | -1.53 |
| 2022-12-28 | -0.76 |
| 2022-12-23 | -1.14 |
| 2022-12-22 | -0.37 |
| 2022-12-21 | -1.14 |
| 2022-12-20 | -0.76 |
| 2022-12-19 | 0.80 |
| 2022-12-16 | 3.53 |
| 2022-12-15 | 3.14 |
| 2022-12-14 | 3.14 |
| 2022-12-13 | 2.36 |
| 2022-12-12 | 1.97 |
| 2022-12-09 | 1.58 |
| 2022-12-08 | 0.80 |
| 2022-12-07 | -2.70 |
| 2022-12-06 | -0.37 |
| 2022-12-05 | 0.41 |
| 2022-12-02 | -2.70 |
| 2022-12-01 | -2.31 |
| 2022-11-30 | -2.70 |
| 2022-11-29 | -3.09 |
| 2022-11-28 | -3.48 |
| 2022-11-25 | -5.81 |
| 2022-11-24 | -7.37 |
| 2022-11-23 | -6.98 |
| 2022-11-22 | -12.04 |
| 2022-11-21 | -13.99 |
| 2022-11-18 | -12.43 |
| 2022-11-17 | -11.65 |
| 2022-11-16 | -11.65 |
| 2022-11-15 | -10.87 |
| 2022-11-14 | -12.82 |
| 2022-11-11 | -13.60 |
| 2022-11-10 | -16.32 |
| 2022-11-09 | -16.71 |
| 2022-11-08 | -16.32 |
| 2022-11-07 | -15.54 |
| 2022-11-04 | -17.10 |
| 2022-11-03 | -22.16 |
| 2022-11-02 | -21.38 |
| 2022-11-01 | -23.72 |
| 2022-10-31 | -25.66 |
| 2022-10-28 | -23.33 |
| 2022-10-27 | -22.94 |
| 2022-10-26 | -27.61 |
| 2022-10-25 | -27.61 |
| 2022-10-24 | -26.83 |
| 2022-10-21 | -24.11 |
| 2022-10-20 | -24.11 |
| 2022-10-19 | -23.33 |
| 2022-10-18 | -22.16 |
| 2022-10-17 | -24.89 |
| 2022-10-14 | -24.89 |
| 2022-10-13 | -24.89 |
| 2022-10-12 | -24.11 |
| 2022-10-11 | -25.27 |
| 2022-10-10 | -25.27 |
| 2022-10-07 | -24.89 |
| 2022-10-06 | -24.50 |
| 2022-10-05 | -23.33 |
| 2022-10-03 | -26.05 |
| 2022-09-30 | -27.42 |
| 2022-09-29 | -24.85 |
| 2022-09-28 | -22.29 |
| 2022-09-27 | -20.82 |
| 2022-09-26 | -23.02 |
| 2022-09-23 | -17.52 |
| 2022-09-22 | -16.79 |
| 2022-09-21 | -16.79 |
| 2022-09-20 | -17.16 |
| 2022-09-19 | -17.52 |
| 2022-09-16 | -16.42 |
| 2022-09-15 | -14.22 |
| 2022-09-14 | -12.76 |
| 2022-09-13 | -12.39 |
| 2022-09-09 | -12.39 |
| 2022-09-08 | -13.12 |
| 2022-09-07 | -15.32 |
| 2022-09-06 | -16.06 |
| 2022-09-05 | -18.99 |
| 2022-09-02 | -18.99 |
| 2022-09-01 | -17.52 |
| 2022-08-31 | -17.52 |
| 2022-08-30 | -16.79 |
| 2022-08-29 | -15.32 |
| 2022-08-26 | -16.42 |
| 2022-08-25 | -19.35 |
| 2022-08-24 | -20.82 |
| 2022-08-23 | -19.35 |
| 2022-08-22 | -19.35 |
| 2022-08-19 | -20.09 |
| 2022-08-18 | -21.92 |
| 2022-08-17 | -20.45 |
| 2022-08-16 | -20.09 |
| 2022-08-15 | -20.09 |
| 2022-08-12 | -18.99 |
| 2022-08-11 | -20.09 |
| 2022-08-10 | -21.19 |
| 2022-08-09 | -20.09 |
| 2022-08-08 | -18.62 |
| 2022-08-05 | -18.25 |
| 2022-08-04 | -20.45 |
| 2022-08-03 | -19.35 |
| 2022-08-02 | -19.72 |
| 2022-08-01 | -16.06 |
| 2022-07-29 | -13.86 |
| 2022-07-28 | -12.39 |
| 2022-07-27 | -12.39 |
| 2022-07-26 | -10.92 |
| 2022-07-25 | -11.29 |
| 2022-07-22 | -10.19 |
| 2022-07-21 | -12.02 |
| 2022-07-20 | -13.12 |
| 2022-07-19 | -12.76 |
| 2022-07-18 | -16.79 |
| 2022-07-15 | -19.72 |
| 2022-07-14 | -19.72 |
| 2022-07-13 | -18.99 |
| 2022-07-12 | -18.99 |
| 2022-07-11 | -18.25 |
| 2022-07-08 | -16.79 |
| 2022-07-07 | -18.25 |
| 2022-07-06 | -18.25 |
| 2022-07-05 | -16.06 |
| 2022-07-04 | -16.42 |
| 2022-06-30 | -17.52 |
| 2022-06-29 | -16.06 |
| 2022-06-28 | -14.96 |
| 2022-06-27 | -16.79 |
| 2022-06-24 | -17.89 |
| 2022-06-23 | -17.52 |
| 2022-06-22 | -18.25 |
| 2022-06-21 | -17.89 |
| 2022-06-20 | -19.35 |
| 2022-06-17 | -21.19 |
| 2022-06-16 | -20.45 |
| 2022-06-15 | -19.72 |
| 2022-06-14 | -20.45 |
| 2022-06-13 | -18.99 |
| 2022-06-10 | -16.42 |
| 2022-06-09 | -15.32 |
| 2022-06-08 | -15.32 |
| 2022-06-07 | -16.06 |
| 2022-06-06 | -17.16 |
| 2022-06-02 | -16.79 |
| 2022-06-01 | -15.74 |
| 2022-05-31 | -16.74 |
| 2022-05-30 | -17.07 |
| 2022-05-27 | -18.41 |
| 2022-05-26 | -18.41 |
| 2022-05-25 | -18.75 |
| 2022-05-24 | -20.08 |
| 2022-05-23 | -19.08 |
| 2022-05-20 | -20.42 |
| 2022-05-19 | -22.09 |
| 2022-05-18 | -21.42 |
| 2022-05-17 | -22.42 |
| 2022-05-16 | -23.09 |
| 2022-05-13 | -23.09 |
| 2022-05-12 | -24.10 |
| 2022-05-11 | -22.09 |
| 2022-05-10 | -21.09 |
| 2022-05-06 | -22.09 |
| 2022-05-05 | -19.08 |
| 2022-05-04 | -19.08 |
| 2022-05-03 | -18.41 |
| 2022-04-29 | -19.75 |
| 2022-04-28 | -21.09 |
| 2022-04-27 | -24.76 |
| 2022-04-26 | -25.77 |
| 2022-04-25 | -25.10 |
| 2022-04-22 | -19.41 |
| 2022-04-21 | -19.41 |
| 2022-04-20 | -18.41 |
| 2022-04-19 | -17.74 |
| 2022-04-14 | -17.41 |
| 2022-04-13 | -14.73 |
| 2022-04-12 | -19.75 |
| 2022-04-11 | -21.09 |
| 2022-04-08 | -20.08 |
| 2022-04-07 | -19.08 |
| 2022-04-06 | -17.74 |
| 2022-04-04 | -16.07 |
| 2022-04-01 | -16.74 |
| 2022-03-31 | -18.08 |
| 2022-03-30 | -18.08 |
| 2022-03-29 | -21.76 |
| 2022-03-28 | -25.10 |
| 2022-03-25 | -25.10 |
| 2022-03-24 | -22.42 |
| 2022-03-23 | -21.76 |
| 2022-03-22 | -21.09 |
| 2022-03-21 | -22.76 |
| 2022-03-18 | -22.76 |
| 2022-03-17 | -22.76 |
| 2022-03-16 | -26.44 |
| 2022-03-15 | -32.12 |
| 2022-03-14 | -26.77 |
| 2022-03-11 | -22.76 |
| 2022-03-10 | -20.75 |
| 2022-03-09 | -22.42 |
| 2022-03-08 | -22.09 |
| 2022-03-07 | -17.74 |
| 2022-03-04 | -14.40 |
| 2022-03-03 | -9.38 |
| 2022-03-02 | -18.41 |
| 2022-03-01 | -17.41 |
| 2022-02-28 | -18.41 |
| 2022-02-25 | -19.08 |
| 2022-02-24 | -17.74 |
| 2022-02-23 | -16.07 |
| 2022-02-22 | -15.40 |
| 2022-02-21 | -12.39 |
| 2022-02-18 | -12.39 |
| 2022-02-17 | -10.72 |
| 2022-02-16 | -10.39 |
| 2022-02-15 | -11.06 |
| 2022-02-14 | -10.72 |
| 2022-02-11 | -8.38 |
| 2022-02-10 | -7.38 |
| 2022-02-09 | -8.71 |
| 2022-02-08 | -11.06 |
| 2022-02-07 | -12.06 |
| 2022-02-04 | -14.73 |
| 2022-01-31 | -15.74 |
| 2022-01-28 | -17.07 |
| 2022-01-27 | -14.06 |
| 2022-01-26 | -12.73 |
| 2022-01-25 | -13.73 |
| 2022-01-24 | -10.39 |
| 2022-01-21 | -11.72 |
| 2022-01-20 | -13.06 |
| 2022-01-19 | -13.73 |
| 2022-01-18 | -13.40 |
| 2022-01-17 | -13.06 |
| 2022-01-14 | -12.73 |
| 2022-01-13 | -13.40 |
| 2022-01-12 | -11.72 |
| 2022-01-11 | -12.73 |
| 2022-01-10 | -15.40 |
| 2022-01-07 | -15.74 |
| 2022-01-06 | -16.74 |
| 2022-01-05 | -15.07 |
| 2022-01-04 | -14.40 |
| 2022-01-03 | -15.07 |
| 2021-12-31 | -16.41 |
| 2021-12-30 | -16.74 |
| 2021-12-29 | -17.07 |
| 2021-12-28 | -16.74 |
| 2021-12-24 | -18.41 |
| 2021-12-23 | -17.41 |
| 2021-12-22 | -18.75 |
| 2021-12-21 | -18.08 |
| 2021-12-20 | -18.75 |
| 2021-12-17 | -18.75 |
| 2021-12-16 | -17.07 |
| 2021-12-15 | -17.74 |
| 2021-12-14 | -17.41 |
| 2021-12-13 | -15.74 |
| 2021-12-10 | -14.73 |
| 2021-12-09 | -13.06 |
| 2021-12-08 | -16.07 |
| 2021-12-07 | -15.07 |
| 2021-12-06 | -16.41 |
| 2021-12-03 | -14.06 |
| 2021-12-02 | -17.74 |
| 2021-12-01 | -17.07 |
| 2021-11-30 | -16.41 |
| 2021-11-29 | -19.41 |
| 2021-11-26 | -19.08 |
| 2021-11-25 | -16.74 |
| 2021-11-24 | -17.41 |
| 2021-11-23 | -17.41 |
| 2021-11-22 | -18.08 |
| 2021-11-19 | -17.41 |
| 2021-11-18 | -18.08 |
| 2021-11-17 | -19.08 |
| 2021-11-16 | -17.41 |
| 2021-11-15 | -19.08 |
| 2021-11-12 | -19.41 |
| 2021-11-11 | -19.08 |
| 2021-11-10 | -21.09 |
| 2021-11-09 | -20.08 |
| 2021-11-08 | -22.09 |
| 2021-11-05 | -21.09 |
| 2021-11-04 | -19.08 |
| 2021-11-03 | -18.75 |
| 2021-11-02 | -18.08 |
| 2021-11-01 | -16.07 |
| 2021-10-29 | -14.73 |
| 2021-10-28 | -14.06 |
| 2021-10-27 | -10.72 |
| 2021-10-26 | -7.71 |
| 2021-10-25 | -7.04 |
| 2021-10-22 | -7.71 |
| 2021-10-21 | -8.05 |
| 2021-10-20 | -5.37 |
| 2021-10-19 | -2.70 |
| 2021-10-18 | -4.37 |
| 2021-10-15 | -3.03 |
| 2021-10-12 | -0.35 |
| 2021-10-11 | 1.99 |
| 2021-10-08 | 5.66 |
| 2021-10-07 | 5.66 |
| 2021-10-06 | 5.33 |
| 2021-10-05 | 4.33 |
| 2021-10-04 | 4.33 |
| 2021-09-30 | 2.32 |
| 2021-09-29 | 3.32 |
| 2021-09-28 | 8.34 |
| 2021-09-27 | 6.67 |
| 2021-09-24 | 13.69 |
| 2021-09-23 | 14.36 |
| 2021-09-21 | 12.02 |
| 2021-09-20 | 10.68 |
| 2021-09-17 | 17.70 |
| 2021-09-16 | 15.36 |
| 2021-09-15 | 15.36 |
| 2021-09-14 | 14.36 |
| 2021-09-13 | 15.70 |
| 2021-09-10 | 12.69 |
| 2021-09-09 | 11.01 |
| 2021-09-08 | 13.69 |
| 2021-09-07 | 15.70 |
| 2021-09-06 | 10.35 |
| 2021-09-03 | 10.68 |
| 2021-09-02 | 7.00 |
| 2021-09-01 | 7.00 |
| 2021-08-31 | 6.00 |
| 2021-08-30 | 6.00 |
| 2021-08-27 | 6.33 |
| 2021-08-26 | 7.34 |
| 2021-08-25 | 6.33 |
| 2021-08-24 | -4.70 |
| 2021-08-23 | -8.38 |
| 2021-08-20 | -12.06 |
| 2021-08-19 | -6.37 |
| 2021-08-18 | -3.36 |
| 2021-08-17 | -5.04 |
| 2021-08-16 | -2.36 |
| 2021-08-13 | -0.69 |
| 2021-08-12 | 0.98 |
| 2021-08-11 | -3.03 |
| 2021-08-10 | -2.70 |
| 2021-08-09 | -3.36 |
| 2021-08-06 | -4.03 |
| 2021-08-05 | -5.04 |
| 2021-08-04 | -4.37 |
| 2021-08-03 | -1.69 |
| 2021-08-02 | -2.36 |
| 2021-07-30 | -4.03 |
| 2021-07-29 | -4.37 |
| 2021-07-28 | -3.70 |
| 2021-07-27 | -1.69 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 3.66 |
| 2021-07-22 | 8.34 |
| 2021-07-21 | 6.00 |
| 2021-07-20 | 6.33 |
| 2021-07-19 | 5.33 |
| 2021-07-16 | 8.00 |
| 2021-07-15 | 10.35 |
| 2021-07-14 | 8.67 |
| 2021-07-13 | 12.02 |
| 2021-07-12 | 11.01 |
| 2021-07-09 | 11.68 |
| 2021-07-08 | 11.35 |
| 2021-07-07 | 5.33 |
| 2021-07-06 | 2.99 |
| 2021-07-05 | 2.99 |
| 2021-07-02 | 4.66 |
| 2021-06-30 | 8.00 |
| 2021-06-29 | 6.00 |
| 2021-06-28 | 10.35 |
| 2021-06-25 | 11.35 |
| 2021-06-24 | 11.35 |
| 2021-06-23 | 10.35 |
| 2021-06-22 | 10.35 |
| 2021-06-21 | 10.35 |
| 2021-06-18 | 10.35 |
| 2021-06-17 | 11.01 |
| 2021-06-16 | 10.35 |
| 2021-06-15 | 13.93 |
| 2021-06-11 | 20.67 |
| 2021-06-10 | 19.39 |
| 2021-06-09 | 17.78 |
| 2021-06-08 | 18.74 |
| 2021-06-07 | 18.10 |
| 2021-06-04 | 18.10 |
| 2021-06-03 | 22.27 |
| 2021-06-02 | 21.31 |
| 2021-06-01 | 17.46 |
| 2021-05-31 | 15.53 |
| 2021-05-28 | 18.10 |
| 2021-05-27 | 18.74 |
| 2021-05-26 | 14.57 |
| 2021-05-25 | 13.93 |
| 2021-05-24 | 15.86 |
| 2021-05-21 | 16.50 |
| 2021-05-20 | 14.57 |
| 2021-05-18 | 20.99 |
| 2021-05-17 | 20.99 |
| 2021-05-14 | 15.86 |
| 2021-05-13 | 18.10 |
| 2021-05-12 | 22.92 |
| 2021-05-11 | 17.14 |
| 2021-05-10 | 19.71 |
| 2021-05-07 | 16.82 |
| 2021-05-06 | 17.78 |
| 2021-05-05 | 18.74 |
| 2021-05-04 | 19.06 |
| 2021-05-03 | 15.86 |
| 2021-04-30 | 13.93 |
| 2021-04-29 | 16.50 |
| 2021-04-28 | 15.21 |
| 2021-04-27 | 16.18 |
| 2021-04-26 | 12.33 |
| 2021-04-23 | 12.00 |
| 2021-04-22 | 9.12 |
| 2021-04-21 | 5.91 |
| 2021-04-20 | 8.15 |
| 2021-04-19 | 8.15 |
| 2021-04-16 | 6.55 |
| 2021-04-15 | 4.30 |
| 2021-04-14 | 0.13 |
| 2021-04-13 | 1.41 |
| 2021-04-12 | -1.80 |
| 2021-04-09 | 3.66 |
| 2021-04-08 | 4.30 |
| 2021-04-07 | 4.94 |
| 2021-04-01 | -1.80 |
| 2021-03-31 | -7.57 |
| 2021-03-30 | -9.18 |
| 2021-03-29 | -5.33 |
| 2021-03-26 | -8.86 |
| 2021-03-25 | -7.25 |
| 2021-03-24 | -13.35 |
| 2021-03-23 | -1.15 |
| 2021-03-22 | 3.34 |
| 2021-03-19 | 5.91 |
| 2021-03-18 | 7.51 |
| 2021-03-17 | 3.34 |
| 2021-03-16 | 3.02 |
| 2021-03-15 | 0.13 |
| 2021-03-12 | 1.41 |
| 2021-03-11 | 3.02 |
| 2021-03-10 | -3.40 |
| 2021-03-09 | -5.01 |
| 2021-03-08 | -5.97 |
| 2021-03-05 | -4.04 |
| 2021-03-04 | -2.76 |
| 2021-03-03 | 0.77 |
| 2021-03-02 | -7.57 |
| 2021-03-01 | -7.89 |
| 2021-02-26 | -10.46 |
| 2021-02-25 | -6.29 |
| 2021-02-24 | -10.14 |
| 2021-02-23 | -7.89 |
| 2021-02-22 | -6.29 |
| 2021-02-19 | -4.68 |
| 2021-02-18 | -7.25 |
| 2021-02-17 | -4.68 |
| 2021-02-16 | -5.33 |
| 2021-02-11 | -8.86 |
| 2021-02-10 | -6.93 |
| 2021-02-09 | -10.46 |
| 2021-02-08 | -14.31 |
| 2021-02-05 | -13.03 |
| 2021-02-04 | -14.95 |
| 2021-02-03 | -10.78 |
| 2021-02-02 | -11.10 |
| 2021-02-01 | -14.31 |
| 2021-01-29 | -16.24 |
| 2021-01-28 | -13.03 |
| 2021-01-27 | -8.86 |
| 2021-01-26 | -9.82 |
| 2021-01-25 | -8.86 |
| 2021-01-22 | -6.29 |
| 2021-01-21 | -2.12 |
| 2021-01-20 | -5.33 |
| 2021-01-19 | -5.33 |
| 2021-01-18 | -6.29 |
| 2021-01-15 | -13.35 |
| 2021-01-14 | -8.21 |
| 2021-01-13 | -5.97 |
| 2021-01-12 | -7.89 |
| 2021-01-11 | -8.54 |
| 2021-01-08 | -5.01 |
| 2021-01-07 | -5.33 |
| 2021-01-06 | -5.01 |
| 2021-01-05 | -0.83 |
| 2021-01-04 | -8.21 |
| 2020-12-31 | -9.50 |
| 2020-12-30 | -8.54 |
| 2020-12-29 | -8.86 |
| 2020-12-28 | -8.54 |
| 2020-12-24 | -13.03 |
| 2020-12-23 | -12.71 |
| 2020-12-22 | -13.67 |
| 2020-12-21 | -11.74 |
| 2020-12-18 | -10.78 |
| 2020-12-17 | -10.46 |
| 2020-12-16 | -12.39 |
| 2020-12-15 | -11.42 |
| 2020-12-14 | -13.99 |
| 2020-12-11 | -15.60 |
| 2020-12-10 | -11.42 |
| 2020-12-09 | -13.03 |
| 2020-12-08 | -9.18 |
| 2020-12-07 | -11.10 |
| 2020-12-04 | -6.93 |
| 2020-12-03 | -8.54 |
| 2020-12-02 | -8.21 |
| 2020-12-01 | -8.21 |
| 2020-11-30 | -11.74 |
| 2020-11-27 | -5.01 |
| 2020-11-26 | -6.93 |
| 2020-11-25 | -6.29 |
| 2020-11-24 | -2.76 |
| 2020-11-23 | -5.33 |
| 2020-11-20 | -5.97 |
| 2020-11-19 | -8.86 |
| 2020-11-18 | -10.14 |
| 2020-11-17 | -8.21 |
| 2020-11-16 | -17.52 |
| 2020-11-13 | -19.77 |
| 2020-11-12 | -21.05 |
| 2020-11-11 | -19.45 |
| 2020-11-10 | -17.20 |
| 2020-11-09 | -12.07 |
| 2020-11-06 | -16.88 |
| 2020-11-05 | -17.20 |
| 2020-11-04 | -21.69 |
| 2020-11-03 | -20.09 |
| 2020-11-02 | -23.62 |
| 2020-10-30 | -26.51 |
| 2020-10-29 | -29.72 |
| 2020-10-28 | -30.68 |
| 2020-10-27 | -30.36 |
| 2020-10-23 | -28.11 |
| 2020-10-22 | -27.79 |
| 2020-10-21 | -28.75 |
| 2020-10-20 | -28.11 |
| 2020-10-19 | -29.40 |
| 2020-10-16 | -27.15 |
| 2020-10-15 | -27.79 |
| 2020-10-14 | -32.28 |
| 2020-10-12 | -32.93 |
| 2020-10-09 | -35.81 |
| 2020-10-08 | -32.93 |
| 2020-10-07 | -34.21 |
| 2020-10-06 | -36.46 |
| 2020-10-05 | -38.38 |
| 2020-09-30 | -40.63 |
| 2020-09-29 | -40.31 |
| 2020-09-28 | -38.38 |
| 2020-09-25 | -39.02 |
| 2020-09-24 | -39.34 |
| 2020-09-23 | -36.46 |
| 2020-09-22 | -35.49 |
| 2020-09-21 | -36.14 |
| 2020-09-18 | -39.99 |
| 2020-09-17 | -39.67 |
| 2020-09-16 | -39.34 |
| 2020-09-15 | -39.34 |
| 2020-09-14 | -39.34 |
| 2020-09-11 | -39.34 |
| 2020-09-10 | -38.38 |
| 2020-09-09 | -39.34 |
| 2020-09-08 | -40.31 |
| 2020-09-07 | -39.34 |
| 2020-09-04 | -40.31 |
| 2020-09-03 | -39.34 |
| 2020-09-02 | -32.93 |
| 2020-09-01 | -38.38 |
| 2020-08-31 | -40.95 |
| 2020-08-28 | -44.16 |
| 2020-08-27 | -43.84 |
| 2020-08-26 | -45.44 |
| 2020-08-25 | -46.73 |
| 2020-08-24 | -46.73 |
| 2020-08-21 | -47.05 |
| 2020-08-20 | -47.37 |
| 2020-08-19 | -46.73 |
| 2020-08-18 | -47.05 |
| 2020-08-17 | -46.73 |
| 2020-08-14 | -48.01 |
| 2020-08-13 | -47.69 |
| 2020-08-12 | -47.69 |
| 2020-08-11 | -47.69 |
| 2020-08-10 | -47.37 |
| 2020-08-07 | -48.33 |
| 2020-08-06 | -47.69 |
| 2020-08-05 | -47.37 |
| 2020-08-04 | -47.05 |
| 2020-08-03 | -48.01 |
| 2020-07-31 | -48.01 |
| 2020-07-30 | -48.97 |
| 2020-07-29 | -47.37 |
| 2020-07-28 | -47.37 |
| 2020-07-27 | -47.69 |
| 2020-07-24 | -47.69 |
| 2020-07-23 | -46.08 |
| 2020-07-22 | -45.76 |
| 2020-07-21 | -44.80 |
| 2020-07-20 | -44.80 |
| 2020-07-17 | -46.40 |
| 2020-07-16 | -45.44 |
| 2020-07-15 | -44.48 |
| 2020-07-14 | -42.55 |
| 2020-07-13 | -41.27 |
| 2020-07-10 | -43.52 |
| 2020-07-09 | -42.23 |
| 2020-07-08 | -41.91 |
| 2020-07-07 | -43.20 |
| 2020-07-06 | -40.95 |
| 2020-07-03 | -45.12 |
| 2020-07-02 | -46.73 |
| 2020-06-30 | -49.61 |
| 2020-06-29 | -50.26 |
| 2020-06-26 | -48.97 |
| 2020-06-24 | -48.65 |
| 2020-06-23 | -46.73 |
| 2020-06-22 | -44.80 |
| 2020-06-19 | -43.52 |
| 2020-06-18 | -44.80 |
| 2020-06-17 | -45.12 |
| 2020-06-16 | -45.12 |
| 2020-06-15 | -45.44 |
| 2020-06-12 | -46.08 |
| 2020-06-11 | -45.44 |
| 2020-06-10 | -43.84 |
| 2020-06-09 | -43.20 |
| 2020-06-08 | -45.12 |
| 2020-06-05 | -45.44 |
| 2020-06-04 | -48.01 |
| 2020-06-03 | -47.74 |
| 2020-06-02 | -49.22 |
| 2020-06-01 | -48.63 |
| 2020-05-29 | -52.49 |
| 2020-05-28 | -53.98 |
| 2020-05-27 | -52.79 |
| 2020-05-26 | -52.19 |
| 2020-05-25 | -52.19 |
| 2020-05-22 | -51.90 |
| 2020-05-21 | -50.12 |
| 2020-05-20 | -49.82 |
| 2020-05-19 | -49.82 |
| 2020-05-18 | -51.01 |
| 2020-05-15 | -50.41 |
| 2020-05-14 | -49.82 |
| 2020-05-13 | -48.04 |
| 2020-05-12 | -47.15 |
| 2020-05-11 | -47.74 |
| 2020-05-08 | -48.04 |
| 2020-05-07 | -48.04 |
| 2020-05-06 | -47.15 |
| 2020-05-05 | -48.33 |
| 2020-05-04 | -48.04 |
| 2020-04-29 | -43.88 |
| 2020-04-28 | -44.47 |
| 2020-04-27 | -46.26 |
| 2020-04-24 | -47.74 |
| 2020-04-23 | -46.55 |
| 2020-04-22 | -45.66 |
| 2020-04-21 | -47.15 |
| 2020-04-20 | -45.96 |
| 2020-04-17 | -45.66 |
| 2020-04-16 | -45.96 |
| 2020-04-15 | -45.36 |
| 2020-04-14 | -44.77 |
| 2020-04-09 | -44.47 |
| 2020-04-08 | -44.77 |
| 2020-04-07 | -44.77 |
| 2020-04-06 | -47.74 |
| 2020-04-03 | -48.33 |
| 2020-04-02 | -47.74 |
| 2020-04-01 | -45.96 |
| 2020-03-31 | -43.29 |
| 2020-03-30 | -46.55 |
| 2020-03-27 | -46.85 |
| 2020-03-26 | -47.44 |
| 2020-03-25 | -46.85 |
| 2020-03-24 | -49.82 |
| 2020-03-23 | -51.01 |
| 2020-03-20 | -48.33 |
| 2020-03-19 | -49.22 |
| 2020-03-18 | -46.85 |
| 2020-03-17 | -43.88 |
| 2020-03-16 | -44.47 |
| 2020-03-13 | -42.40 |
| 2020-03-12 | -41.50 |
| 2020-03-11 | -39.13 |
| 2020-03-10 | -39.13 |
| 2020-03-09 | -39.13 |
| 2020-03-06 | -35.86 |
| 2020-03-05 | -33.19 |
| 2020-03-04 | -34.67 |
| 2020-03-03 | -34.97 |
| 2020-03-02 | -32.60 |
| 2020-02-28 | -34.67 |
| 2020-02-27 | -33.49 |
| 2020-02-26 | -33.78 |
| 2020-02-25 | -33.49 |
| 2020-02-24 | -31.41 |
| 2020-02-21 | -28.44 |
| 2020-02-20 | -28.74 |
| 2020-02-19 | -27.25 |
| 2020-02-18 | -26.95 |
| 2020-02-17 | -25.47 |
| 2020-02-14 | -26.95 |
| 2020-02-13 | -26.66 |
| 2020-02-12 | -26.06 |
| 2020-02-11 | -26.36 |
| 2020-02-10 | -25.47 |
| 2020-02-07 | -25.47 |
| 2020-02-06 | -22.20 |
| 2020-02-05 | -28.44 |
| 2020-02-04 | -29.03 |
| 2020-02-03 | -29.92 |
| 2020-01-31 | -28.74 |
| 2020-01-30 | -27.85 |
| 2020-01-29 | -25.77 |
| 2020-01-24 | -20.13 |
| 2020-01-23 | -21.02 |
| 2020-01-22 | -19.83 |
| 2020-01-21 | -21.31 |
| 2020-01-20 | -16.27 |
| 2020-01-17 | -12.41 |
| 2020-01-16 | -18.05 |
| 2020-01-15 | -18.34 |
| 2020-01-14 | -16.86 |
| 2020-01-13 | -16.86 |
| 2020-01-10 | -21.31 |
| 2020-01-09 | -21.61 |
| 2020-01-08 | -23.69 |
| 2020-01-07 | -21.91 |
| 2020-01-06 | -22.50 |
| 2020-01-03 | -20.42 |
| 2020-01-02 | -19.53 |
| 2019-12-31 | -21.31 |
| 2019-12-30 | -21.91 |
| 2019-12-27 | -22.50 |
| 2019-12-24 | -22.80 |
| 2019-12-23 | -23.99 |
| 2019-12-20 | -23.99 |
| 2019-12-19 | -24.58 |
| 2019-12-18 | -23.69 |
| 2019-12-17 | -24.58 |
| 2019-12-16 | -23.39 |
| 2019-12-13 | -23.09 |
| 2019-12-12 | -24.28 |
| 2019-12-11 | -26.95 |
| 2019-12-10 | -26.95 |
| 2019-12-09 | -27.25 |
| 2019-12-06 | -27.85 |
| 2019-12-05 | -29.33 |
| 2019-12-04 | -28.74 |
| 2019-12-03 | -28.44 |
| 2019-12-02 | -28.14 |
| 2019-11-29 | -27.55 |
| 2019-11-28 | -24.58 |
| 2019-11-27 | -24.58 |
| 2019-11-26 | -23.69 |
| 2019-11-25 | -25.77 |
| 2019-11-22 | -26.66 |
| 2019-11-21 | -29.03 |
| 2019-11-20 | -27.85 |
| 2019-11-19 | -27.25 |
| 2019-11-18 | -27.55 |
| 2019-11-15 | -27.85 |
| 2019-11-14 | -28.14 |
| 2019-11-13 | -28.44 |
| 2019-11-12 | -27.55 |
| 2019-11-11 | -28.44 |
| 2019-11-08 | -25.47 |
| 2019-11-07 | -25.47 |
| 2019-11-06 | -26.06 |
| 2019-11-05 | -26.36 |
| 2019-11-04 | -28.74 |
| 2019-11-01 | -30.81 |
| 2019-10-31 | -31.41 |
| 2019-10-30 | -30.81 |
| 2019-10-29 | -29.33 |
| 2019-10-28 | -29.03 |
| 2019-10-25 | -28.14 |
| 2019-10-24 | -27.85 |
| 2019-10-23 | -28.14 |
| 2019-10-22 | -26.66 |
| 2019-10-21 | -28.44 |
| 2019-10-18 | -25.77 |
| 2019-10-17 | -24.88 |
| 2019-10-16 | -26.06 |
| 2019-10-15 | -26.06 |
| 2019-10-14 | -25.77 |
| 2019-10-11 | -26.06 |
| 2019-10-10 | -26.06 |
| 2019-10-09 | -27.25 |
| 2019-10-08 | -28.44 |
| 2019-10-04 | -29.33 |
| 2019-10-03 | -29.63 |
| 2019-10-02 | -27.85 |
| 2019-09-30 | -26.95 |
| 2019-09-27 | -29.03 |
| 2019-09-26 | -27.55 |
| 2019-09-25 | -27.55 |
| 2019-09-24 | -27.25 |
| 2019-09-23 | -25.47 |
| 2019-09-20 | -26.06 |
| 2019-09-19 | -25.77 |
| 2019-09-18 | -24.88 |
| 2019-09-17 | -24.28 |
| 2019-09-16 | -22.80 |
| 2019-09-13 | -22.80 |
| 2019-09-12 | -22.80 |
| 2019-09-11 | -23.69 |
| 2019-09-10 | -24.28 |
| 2019-09-09 | -23.69 |
| 2019-09-06 | -24.28 |
| 2019-09-05 | -25.47 |
| 2019-09-04 | -24.58 |
| 2019-09-03 | -27.85 |
| 2019-09-02 | -24.58 |
| 2019-08-30 | -24.88 |
| 2019-08-29 | -26.66 |
| 2019-08-28 | -26.36 |
| 2019-08-27 | -25.17 |
| 2019-08-26 | -26.66 |
| 2019-08-23 | -23.39 |
| 2019-08-22 | -24.88 |
| 2019-08-21 | -24.28 |
| 2019-08-20 | -23.99 |
| 2019-08-19 | -23.99 |
| 2019-08-16 | -25.47 |
| 2019-08-15 | -27.25 |
| 2019-08-14 | -27.55 |
| 2019-08-13 | -26.95 |
| 2019-08-12 | -26.36 |
| 2019-08-09 | -26.66 |
| 2019-08-08 | -25.47 |
| 2019-08-07 | -24.88 |
| 2019-08-06 | -25.47 |
| 2019-08-05 | -24.58 |
| 2019-08-02 | -21.91 |
| 2019-08-01 | -18.05 |
| 2019-07-31 | -19.23 |
| 2019-07-30 | -18.34 |
| 2019-07-29 | -18.34 |
| 2019-07-26 | -17.75 |
| 2019-07-25 | -15.97 |
| 2019-07-24 | -18.34 |
| 2019-07-23 | -18.94 |
| 2019-07-22 | -18.05 |
| 2019-07-19 | -17.16 |
| 2019-07-18 | -17.75 |
| 2019-07-17 | -16.86 |
| 2019-07-16 | -15.37 |
| 2019-07-15 | -15.37 |
| 2019-07-12 | -17.45 |
| 2019-07-11 | -16.27 |
| 2019-07-10 | -15.67 |
| 2019-07-09 | -17.45 |
| 2019-07-08 | -16.56 |
| 2019-07-05 | -14.78 |
| 2019-07-04 | -14.78 |
| 2019-07-03 | -15.37 |
| 2019-07-02 | -13.89 |
| 2019-06-28 | -15.67 |
| 2019-06-27 | -14.19 |
| 2019-06-26 | -17.16 |
| 2019-06-25 | -16.56 |
| 2019-06-24 | -16.86 |
| 2019-06-21 | -15.67 |
| 2019-06-20 | -15.37 |
| 2019-06-19 | -16.56 |
| 2019-06-18 | -20.72 |
| 2019-06-17 | -21.02 |
| 2019-06-14 | -20.42 |
| 2019-06-13 | -18.64 |
| 2019-06-12 | -18.94 |
| 2019-06-11 | -17.16 |
| 2019-06-10 | -20.42 |
| 2019-06-06 | -20.79 |
| 2019-06-05 | -20.51 |
| 2019-06-04 | -20.79 |
| 2019-06-03 | -18.26 |
| 2019-05-31 | -19.10 |
| 2019-05-30 | -18.26 |
| 2019-05-29 | -16.57 |
| 2019-05-28 | -16.57 |
| 2019-05-27 | -17.70 |
| 2019-05-24 | -18.82 |
| 2019-05-23 | -18.54 |
| 2019-05-22 | -16.29 |
| 2019-05-21 | -14.61 |
| 2019-05-20 | -15.17 |
| 2019-05-17 | -15.73 |
| 2019-05-16 | -14.89 |
| 2019-05-15 | -16.57 |
| 2019-05-14 | -18.26 |
| 2019-05-10 | -14.89 |
| 2019-05-09 | -16.01 |
| 2019-05-08 | -14.04 |
| 2019-05-07 | -13.20 |
| 2019-05-06 | -14.33 |
| 2019-05-03 | -9.27 |
| 2019-05-02 | -10.11 |
| 2019-04-30 | -9.55 |
| 2019-04-29 | -8.15 |
| 2019-04-26 | -9.27 |
| 2019-04-25 | -7.87 |
| 2019-04-24 | -4.78 |
| 2019-04-23 | -5.06 |
| 2019-04-18 | -5.62 |
| 2019-04-17 | -1.12 |
| 2019-04-16 | -0.56 |
| 2019-04-15 | -1.12 |
| 2019-04-12 | -1.12 |
| 2019-04-11 | 1.69 |
| 2019-04-10 | 1.97 |
| 2019-04-09 | -0.56 |
| 2019-04-08 | 0.56 |
| 2019-04-04 | -0.56 |
| 2019-04-03 | 1.12 |
| 2019-04-02 | -1.69 |
| 2019-04-01 | -3.37 |
| 2019-03-29 | -5.34 |
| 2019-03-28 | -5.62 |
| 2019-03-27 | -4.21 |
| 2019-03-26 | -1.97 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy