Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1760 % |
|---|---|
| 2025-09-30 | -40.42 |
| 2025-09-29 | -40.76 |
| 2025-09-26 | -43.80 |
| 2025-09-25 | -42.79 |
| 2025-09-24 | -40.76 |
| 2025-09-23 | -40.08 |
| 2025-09-22 | -39.06 |
| 2025-09-19 | -40.08 |
| 2025-09-18 | -39.74 |
| 2025-09-17 | -42.11 |
| 2025-09-16 | -45.16 |
| 2025-09-15 | -44.14 |
| 2025-09-12 | -43.80 |
| 2025-09-11 | -42.79 |
| 2025-09-10 | -44.14 |
| 2025-09-09 | -44.14 |
| 2025-09-08 | -48.20 |
| 2025-09-05 | -49.90 |
| 2025-09-04 | -51.25 |
| 2025-09-03 | -50.57 |
| 2025-09-02 | -49.90 |
| 2025-09-01 | -49.90 |
| 2025-08-29 | -50.91 |
| 2025-08-28 | -51.93 |
| 2025-08-27 | -50.23 |
| 2025-08-26 | -43.80 |
| 2025-08-25 | -46.51 |
| 2025-08-22 | -45.16 |
| 2025-08-21 | -43.46 |
| 2025-08-20 | -41.77 |
| 2025-08-19 | -38.05 |
| 2025-08-18 | -37.03 |
| 2025-08-15 | -38.05 |
| 2025-08-14 | -43.13 |
| 2025-08-13 | -47.19 |
| 2025-08-12 | -49.22 |
| 2025-08-11 | -47.53 |
| 2025-08-08 | -47.53 |
| 2025-08-07 | -47.87 |
| 2025-08-06 | -47.53 |
| 2025-08-05 | -50.57 |
| 2025-08-04 | -50.23 |
| 2025-08-01 | -51.25 |
| 2025-07-31 | -50.23 |
| 2025-07-30 | -49.90 |
| 2025-07-29 | -49.22 |
| 2025-07-28 | -50.57 |
| 2025-07-25 | -48.20 |
| 2025-07-24 | -47.87 |
| 2025-07-23 | -50.57 |
| 2025-07-22 | -50.91 |
| 2025-07-21 | -50.57 |
| 2025-07-18 | -50.57 |
| 2025-07-17 | -51.59 |
| 2025-07-16 | -51.25 |
| 2025-07-15 | -51.59 |
| 2025-07-14 | -51.93 |
| 2025-07-11 | -52.27 |
| 2025-07-10 | -52.94 |
| 2025-07-09 | -53.28 |
| 2025-07-08 | -52.94 |
| 2025-07-07 | -51.93 |
| 2025-07-04 | -50.91 |
| 2025-07-03 | -50.57 |
| 2025-07-02 | -50.23 |
| 2025-06-30 | -50.91 |
| 2025-06-27 | -50.91 |
| 2025-06-26 | -50.91 |
| 2025-06-25 | -49.22 |
| 2025-06-24 | -49.90 |
| 2025-06-23 | -52.94 |
| 2025-06-20 | -52.60 |
| 2025-06-19 | -53.96 |
| 2025-06-18 | -50.91 |
| 2025-06-17 | -50.91 |
| 2025-06-16 | -49.56 |
| 2025-06-13 | -49.90 |
| 2025-06-12 | -46.85 |
| 2025-06-11 | -45.83 |
| 2025-06-10 | -50.57 |
| 2025-06-09 | -49.56 |
| 2025-06-06 | -50.57 |
| 2025-06-05 | -49.22 |
| 2025-06-04 | -48.54 |
| 2025-06-03 | -53.28 |
| 2025-06-02 | -53.62 |
| 2025-05-30 | -54.97 |
| 2025-05-29 | -51.93 |
| 2025-05-28 | -52.60 |
| 2025-05-27 | -52.71 |
| 2025-05-26 | -52.38 |
| 2025-05-23 | -52.06 |
| 2025-05-22 | -52.38 |
| 2025-05-21 | -51.41 |
| 2025-05-20 | -52.38 |
| 2025-05-19 | -53.03 |
| 2025-05-16 | -53.03 |
| 2025-05-15 | -54.33 |
| 2025-05-14 | -54.33 |
| 2025-05-13 | -54.00 |
| 2025-05-12 | -54.00 |
| 2025-05-09 | -55.30 |
| 2025-05-08 | -56.92 |
| 2025-05-07 | -54.65 |
| 2025-05-06 | -54.65 |
| 2025-05-02 | -55.30 |
| 2025-04-30 | -56.92 |
| 2025-04-29 | -57.89 |
| 2025-04-28 | -57.57 |
| 2025-04-25 | -57.57 |
| 2025-04-24 | -57.89 |
| 2025-04-23 | -57.57 |
| 2025-04-22 | -59.51 |
| 2025-04-17 | -60.48 |
| 2025-04-16 | -59.83 |
| 2025-04-15 | -58.54 |
| 2025-04-14 | -58.86 |
| 2025-04-11 | -58.86 |
| 2025-04-10 | -61.13 |
| 2025-04-09 | -62.10 |
| 2025-04-08 | -62.75 |
| 2025-04-07 | -63.72 |
| 2025-04-03 | -56.59 |
| 2025-04-02 | -57.24 |
| 2025-04-01 | -57.89 |
| 2025-03-31 | -57.24 |
| 2025-03-28 | -53.68 |
| 2025-03-27 | -54.00 |
| 2025-03-26 | -53.68 |
| 2025-03-25 | -53.68 |
| 2025-03-24 | -50.44 |
| 2025-03-21 | -49.14 |
| 2025-03-20 | -45.58 |
| 2025-03-19 | -42.66 |
| 2025-03-18 | -42.66 |
| 2025-03-17 | -42.34 |
| 2025-03-14 | -43.31 |
| 2025-03-13 | -47.52 |
| 2025-03-12 | -41.69 |
| 2025-03-11 | -48.82 |
| 2025-03-10 | -48.17 |
| 2025-03-07 | -47.85 |
| 2025-03-06 | -46.55 |
| 2025-03-05 | -46.23 |
| 2025-03-04 | -50.11 |
| 2025-03-03 | -50.11 |
| 2025-02-28 | -50.76 |
| 2025-02-27 | -47.85 |
| 2025-02-26 | -46.88 |
| 2025-02-25 | -49.14 |
| 2025-02-24 | -45.58 |
| 2025-02-21 | -43.96 |
| 2025-02-20 | -54.65 |
| 2025-02-19 | -53.03 |
| 2025-02-18 | -51.41 |
| 2025-02-17 | -51.41 |
| 2025-02-14 | -48.50 |
| 2025-02-13 | -48.82 |
| 2025-02-12 | -46.55 |
| 2025-02-11 | -53.35 |
| 2025-02-10 | -47.52 |
| 2025-02-07 | -45.58 |
| 2025-02-06 | -53.03 |
| 2025-02-05 | -64.04 |
| 2025-02-04 | -64.37 |
| 2025-02-03 | -64.04 |
| 2025-01-28 | -63.40 |
| 2025-01-27 | -64.69 |
| 2025-01-24 | -65.66 |
| 2025-01-23 | -65.99 |
| 2025-01-22 | -65.34 |
| 2025-01-21 | -63.72 |
| 2025-01-20 | -64.04 |
| 2025-01-17 | -64.04 |
| 2025-01-16 | -63.72 |
| 2025-01-15 | -63.72 |
| 2025-01-14 | -63.07 |
| 2025-01-13 | -64.04 |
| 2025-01-10 | -64.69 |
| 2025-01-09 | -64.37 |
| 2025-01-08 | -64.37 |
| 2025-01-07 | -63.72 |
| 2025-01-06 | -63.72 |
| 2025-01-03 | -62.42 |
| 2025-01-02 | -62.42 |
| 2024-12-31 | -60.80 |
| 2024-12-30 | -60.80 |
| 2024-12-27 | -61.13 |
| 2024-12-24 | -59.83 |
| 2024-12-23 | -59.51 |
| 2024-12-20 | -59.51 |
| 2024-12-19 | -58.86 |
| 2024-12-18 | -59.18 |
| 2024-12-17 | -59.51 |
| 2024-12-16 | -59.18 |
| 2024-12-13 | -58.54 |
| 2024-12-12 | -58.54 |
| 2024-12-11 | -58.86 |
| 2024-12-10 | -57.24 |
| 2024-12-09 | -57.24 |
| 2024-12-06 | -56.27 |
| 2024-12-05 | -60.48 |
| 2024-12-04 | -61.13 |
| 2024-12-03 | -60.80 |
| 2024-12-02 | -60.16 |
| 2024-11-29 | -61.45 |
| 2024-11-28 | -61.13 |
| 2024-11-27 | -60.48 |
| 2024-11-26 | -61.45 |
| 2024-11-25 | -60.80 |
| 2024-11-22 | -60.16 |
| 2024-11-21 | -59.51 |
| 2024-11-20 | -59.83 |
| 2024-11-19 | -58.86 |
| 2024-11-18 | -58.86 |
| 2024-11-15 | -57.89 |
| 2024-11-14 | -57.24 |
| 2024-11-13 | -55.95 |
| 2024-11-12 | -54.00 |
| 2024-11-11 | -53.35 |
| 2024-11-08 | -51.73 |
| 2024-11-07 | -49.14 |
| 2024-11-06 | -58.54 |
| 2024-11-05 | -59.18 |
| 2024-11-04 | -61.78 |
| 2024-11-01 | -61.78 |
| 2024-10-31 | -61.13 |
| 2024-10-30 | -59.51 |
| 2024-10-29 | -58.21 |
| 2024-10-28 | -57.24 |
| 2024-10-25 | -57.89 |
| 2024-10-24 | -60.48 |
| 2024-10-23 | -57.57 |
| 2024-10-22 | -56.27 |
| 2024-10-21 | -55.30 |
| 2024-10-18 | -54.33 |
| 2024-10-17 | -57.24 |
| 2024-10-16 | -55.95 |
| 2024-10-15 | -54.00 |
| 2024-10-14 | -52.06 |
| 2024-10-10 | -51.41 |
| 2024-10-09 | -51.73 |
| 2024-10-08 | -48.17 |
| 2024-10-07 | -36.83 |
| 2024-10-04 | -43.96 |
| 2024-10-03 | -48.50 |
| 2024-10-02 | -43.96 |
| 2024-09-30 | -46.88 |
| 2024-09-27 | -59.83 |
| 2024-09-26 | -60.16 |
| 2024-09-25 | -64.04 |
| 2024-09-24 | -63.72 |
| 2024-09-23 | -65.99 |
| 2024-09-20 | -62.75 |
| 2024-09-19 | -63.40 |
| 2024-09-17 | -69.87 |
| 2024-09-16 | -66.64 |
| 2024-09-13 | -65.02 |
| 2024-09-12 | -64.37 |
| 2024-09-11 | -64.37 |
| 2024-09-10 | -64.69 |
| 2024-09-09 | -65.66 |
| 2024-09-05 | -63.72 |
| 2024-09-04 | -65.02 |
| 2024-09-03 | -63.40 |
| 2024-09-02 | -61.45 |
| 2024-08-30 | -61.13 |
| 2024-08-29 | -61.13 |
| 2024-08-28 | -60.80 |
| 2024-08-27 | -58.86 |
| 2024-08-26 | -58.86 |
| 2024-08-23 | -57.89 |
| 2024-08-22 | -56.92 |
| 2024-08-21 | -53.35 |
| 2024-08-20 | -52.06 |
| 2024-08-19 | -51.73 |
| 2024-08-16 | -52.06 |
| 2024-08-15 | -53.03 |
| 2024-08-14 | -50.76 |
| 2024-08-13 | -50.44 |
| 2024-08-12 | -52.38 |
| 2024-08-09 | -52.71 |
| 2024-08-08 | -53.03 |
| 2024-08-07 | -53.03 |
| 2024-08-06 | -53.03 |
| 2024-08-05 | -54.00 |
| 2024-08-02 | -52.06 |
| 2024-08-01 | -51.73 |
| 2024-07-31 | -51.41 |
| 2024-07-30 | -51.09 |
| 2024-07-29 | -50.76 |
| 2024-07-26 | -52.06 |
| 2024-07-25 | -52.38 |
| 2024-07-24 | -51.41 |
| 2024-07-23 | -50.76 |
| 2024-07-22 | -48.17 |
| 2024-07-19 | -48.82 |
| 2024-07-18 | -49.14 |
| 2024-07-17 | -50.11 |
| 2024-07-16 | -49.47 |
| 2024-07-15 | -50.44 |
| 2024-07-12 | -50.76 |
| 2024-07-11 | -50.76 |
| 2024-07-10 | -51.09 |
| 2024-07-09 | -53.03 |
| 2024-07-08 | -52.06 |
| 2024-07-05 | -51.09 |
| 2024-07-04 | -52.38 |
| 2024-07-03 | -54.00 |
| 2024-07-02 | -53.68 |
| 2024-06-28 | -54.00 |
| 2024-06-27 | -53.68 |
| 2024-06-26 | -53.03 |
| 2024-06-25 | -53.03 |
| 2024-06-24 | -51.73 |
| 2024-06-21 | -49.79 |
| 2024-06-20 | -49.79 |
| 2024-06-19 | -49.47 |
| 2024-06-18 | -49.47 |
| 2024-06-17 | -47.20 |
| 2024-06-14 | -49.14 |
| 2024-06-13 | -49.79 |
| 2024-06-12 | -52.06 |
| 2024-06-11 | -47.52 |
| 2024-06-07 | -45.58 |
| 2024-06-06 | -43.64 |
| 2024-06-05 | -43.31 |
| 2024-06-04 | -42.34 |
| 2024-06-03 | -42.66 |
| 2024-05-31 | -41.04 |
| 2024-05-30 | -41.04 |
| 2024-05-29 | -40.07 |
| 2024-05-28 | -42.28 |
| 2024-05-27 | -45.04 |
| 2024-05-24 | -39.82 |
| 2024-05-23 | -40.43 |
| 2024-05-22 | -37.06 |
| 2024-05-21 | -39.21 |
| 2024-05-20 | -36.13 |
| 2024-05-17 | -35.21 |
| 2024-05-16 | -34.29 |
| 2024-05-14 | -36.75 |
| 2024-05-13 | -35.52 |
| 2024-05-10 | -35.83 |
| 2024-05-09 | -34.29 |
| 2024-05-08 | -33.99 |
| 2024-05-07 | -35.83 |
| 2024-05-06 | -37.06 |
| 2024-05-03 | -36.44 |
| 2024-05-02 | -36.44 |
| 2024-04-30 | -41.66 |
| 2024-04-29 | -39.82 |
| 2024-04-26 | -40.43 |
| 2024-04-25 | -42.28 |
| 2024-04-24 | -42.89 |
| 2024-04-23 | -45.35 |
| 2024-04-22 | -44.42 |
| 2024-04-19 | -45.35 |
| 2024-04-18 | -43.50 |
| 2024-04-17 | -43.20 |
| 2024-04-16 | -43.50 |
| 2024-04-15 | -42.58 |
| 2024-04-12 | -40.74 |
| 2024-04-11 | -40.43 |
| 2024-04-10 | -39.51 |
| 2024-04-09 | -40.74 |
| 2024-04-08 | -39.82 |
| 2024-04-05 | -41.97 |
| 2024-04-03 | -40.13 |
| 2024-04-02 | -41.66 |
| 2024-03-28 | -39.82 |
| 2024-03-27 | -42.89 |
| 2024-03-26 | -41.97 |
| 2024-03-25 | -42.28 |
| 2024-03-22 | -40.43 |
| 2024-03-21 | -39.21 |
| 2024-03-20 | -37.98 |
| 2024-03-19 | -36.13 |
| 2024-03-18 | -33.99 |
| 2024-03-15 | -30.61 |
| 2024-03-14 | -24.77 |
| 2024-03-13 | -26.31 |
| 2024-03-12 | -35.21 |
| 2024-03-11 | -38.28 |
| 2024-03-08 | -36.13 |
| 2024-03-07 | -36.44 |
| 2024-03-06 | -36.44 |
| 2024-03-05 | -34.60 |
| 2024-03-04 | -33.06 |
| 2024-03-01 | -30.61 |
| 2024-02-29 | -31.22 |
| 2024-02-28 | -26.31 |
| 2024-02-27 | -26.31 |
| 2024-02-26 | -27.54 |
| 2024-02-23 | -28.46 |
| 2024-02-22 | -26.31 |
| 2024-02-21 | -28.46 |
| 2024-02-20 | -31.53 |
| 2024-02-19 | -33.06 |
| 2024-02-16 | -31.84 |
| 2024-02-15 | -33.99 |
| 2024-02-14 | -34.29 |
| 2024-02-09 | -35.83 |
| 2024-02-08 | -36.13 |
| 2024-02-07 | -32.76 |
| 2024-02-06 | -34.29 |
| 2024-02-05 | -38.59 |
| 2024-02-02 | -37.06 |
| 2024-02-01 | -39.51 |
| 2024-01-31 | -41.05 |
| 2024-01-30 | -38.90 |
| 2024-01-29 | -38.90 |
| 2024-01-26 | -37.67 |
| 2024-01-25 | -37.67 |
| 2024-01-24 | -41.66 |
| 2024-01-23 | -42.58 |
| 2024-01-22 | -42.89 |
| 2024-01-19 | -42.58 |
| 2024-01-18 | -39.82 |
| 2024-01-17 | -39.51 |
| 2024-01-16 | -35.21 |
| 2024-01-15 | -32.76 |
| 2024-01-12 | -32.76 |
| 2024-01-11 | -34.60 |
| 2024-01-10 | -35.21 |
| 2024-01-09 | -36.44 |
| 2024-01-08 | -36.44 |
| 2024-01-05 | -32.76 |
| 2024-01-04 | -33.06 |
| 2024-01-03 | -33.37 |
| 2024-01-02 | -30.91 |
| 2023-12-29 | -31.84 |
| 2023-12-28 | -32.14 |
| 2023-12-27 | -35.52 |
| 2023-12-22 | -36.75 |
| 2023-12-21 | -33.99 |
| 2023-12-20 | -34.91 |
| 2023-12-19 | -33.06 |
| 2023-12-18 | -31.84 |
| 2023-12-15 | -21.09 |
| 2023-12-14 | -22.01 |
| 2023-12-13 | -21.70 |
| 2023-12-12 | -21.09 |
| 2023-12-11 | -22.62 |
| 2023-12-08 | -20.48 |
| 2023-12-07 | -17.41 |
| 2023-12-06 | -13.72 |
| 2023-12-05 | -13.11 |
| 2023-12-04 | -13.72 |
| 2023-12-01 | -11.57 |
| 2023-11-30 | -11.88 |
| 2023-11-29 | -11.57 |
| 2023-11-28 | -8.19 |
| 2023-11-27 | -7.89 |
| 2023-11-24 | -6.66 |
| 2023-11-23 | -5.43 |
| 2023-11-22 | -6.04 |
| 2023-11-21 | -7.89 |
| 2023-11-20 | -5.43 |
| 2023-11-17 | -9.73 |
| 2023-11-16 | -11.26 |
| 2023-11-15 | -10.34 |
| 2023-11-14 | -14.95 |
| 2023-11-13 | -12.80 |
| 2023-11-10 | -12.80 |
| 2023-11-09 | -14.33 |
| 2023-11-08 | -11.26 |
| 2023-11-07 | -11.26 |
| 2023-11-06 | -9.73 |
| 2023-11-03 | -14.03 |
| 2023-11-02 | -14.03 |
| 2023-11-01 | -13.11 |
| 2023-10-31 | -12.80 |
| 2023-10-30 | -9.42 |
| 2023-10-27 | -14.03 |
| 2023-10-26 | -15.56 |
| 2023-10-25 | -16.48 |
| 2023-10-24 | -14.03 |
| 2023-10-20 | -13.72 |
| 2023-10-19 | -12.49 |
| 2023-10-18 | -8.50 |
| 2023-10-17 | -7.58 |
| 2023-10-16 | -8.19 |
| 2023-10-13 | -4.51 |
| 2023-10-12 | -2.67 |
| 2023-10-11 | -1.44 |
| 2023-10-10 | -5.12 |
| 2023-10-09 | -6.66 |
| 2023-10-06 | 0.40 |
| 2023-10-05 | -0.21 |
| 2023-10-04 | -0.82 |
| 2023-10-03 | -1.44 |
| 2023-09-29 | -0.52 |
| 2023-09-28 | -2.67 |
| 2023-09-27 | -2.97 |
| 2023-09-26 | 0.71 |
| 2023-09-25 | 1.63 |
| 2023-09-22 | 2.86 |
| 2023-09-21 | 1.63 |
| 2023-09-20 | -0.82 |
| 2023-09-19 | 2.25 |
| 2023-09-18 | 2.55 |
| 2023-09-15 | 5.93 |
| 2023-09-14 | 2.25 |
| 2023-09-13 | 3.47 |
| 2023-09-12 | 6.85 |
| 2023-09-11 | 5.01 |
| 2023-09-07 | 3.78 |
| 2023-09-06 | 8.08 |
| 2023-09-05 | 7.47 |
| 2023-09-04 | 7.77 |
| 2023-08-31 | 6.85 |
| 2023-08-30 | 7.47 |
| 2023-08-29 | 6.85 |
| 2023-08-28 | -3.90 |
| 2023-08-25 | 0.40 |
| 2023-08-24 | -2.36 |
| 2023-08-23 | 28.65 |
| 2023-08-22 | 36.33 |
| 2023-08-21 | 31.72 |
| 2023-08-18 | 37.25 |
| 2023-08-17 | 38.78 |
| 2023-08-16 | 37.56 |
| 2023-08-15 | 39.40 |
| 2023-08-14 | 38.78 |
| 2023-08-11 | 37.25 |
| 2023-08-10 | 43.08 |
| 2023-08-09 | 45.54 |
| 2023-08-08 | 46.15 |
| 2023-08-07 | 47.69 |
| 2023-08-04 | 50.14 |
| 2023-08-03 | 50.14 |
| 2023-08-02 | 51.37 |
| 2023-08-01 | 59.97 |
| 2023-07-31 | 56.59 |
| 2023-07-28 | 54.44 |
| 2023-07-27 | 52.60 |
| 2023-07-26 | 48.92 |
| 2023-07-25 | 47.69 |
| 2023-07-24 | 45.23 |
| 2023-07-21 | 47.69 |
| 2023-07-20 | 49.22 |
| 2023-07-19 | 51.99 |
| 2023-07-18 | 55.06 |
| 2023-07-14 | 56.29 |
| 2023-07-13 | 55.67 |
| 2023-07-12 | 58.13 |
| 2023-07-11 | 55.06 |
| 2023-07-10 | 47.69 |
| 2023-07-07 | 47.38 |
| 2023-07-06 | 49.84 |
| 2023-07-05 | 55.67 |
| 2023-07-04 | 58.74 |
| 2023-07-03 | 50.45 |
| 2023-06-30 | 39.71 |
| 2023-06-29 | 38.78 |
| 2023-06-28 | 38.78 |
| 2023-06-27 | 38.17 |
| 2023-06-26 | 36.33 |
| 2023-06-23 | 36.33 |
| 2023-06-21 | 42.16 |
| 2023-06-20 | 47.38 |
| 2023-06-19 | 50.14 |
| 2023-06-16 | 54.75 |
| 2023-06-15 | 55.67 |
| 2023-06-14 | 47.69 |
| 2023-06-13 | 45.54 |
| 2023-06-12 | 45.23 |
| 2023-06-09 | 44.00 |
| 2023-06-08 | 40.32 |
| 2023-06-07 | 43.70 |
| 2023-06-06 | 42.78 |
| 2023-06-05 | 45.85 |
| 2023-06-02 | 41.24 |
| 2023-06-01 | 32.34 |
| 2023-05-31 | 33.53 |
| 2023-05-30 | 34.43 |
| 2023-05-29 | 32.34 |
| 2023-05-25 | 34.43 |
| 2023-05-24 | 40.39 |
| 2023-05-23 | 44.56 |
| 2023-05-22 | 49.03 |
| 2023-05-19 | 49.93 |
| 2023-05-18 | 48.74 |
| 2023-05-17 | 46.05 |
| 2023-05-16 | 48.14 |
| 2023-05-15 | 49.03 |
| 2023-05-12 | 49.03 |
| 2023-05-11 | 52.01 |
| 2023-05-10 | 55.59 |
| 2023-05-09 | 48.14 |
| 2023-05-08 | 54.10 |
| 2023-05-05 | 54.70 |
| 2023-05-04 | 52.91 |
| 2023-05-03 | 51.12 |
| 2023-05-02 | 56.48 |
| 2023-04-28 | 56.78 |
| 2023-04-27 | 55.29 |
| 2023-04-26 | 56.48 |
| 2023-04-25 | 57.68 |
| 2023-04-24 | 61.55 |
| 2023-04-21 | 64.53 |
| 2023-04-20 | 74.67 |
| 2023-04-19 | 74.67 |
| 2023-04-18 | 71.09 |
| 2023-04-17 | 76.46 |
| 2023-04-14 | 66.92 |
| 2023-04-13 | 66.62 |
| 2023-04-12 | 68.71 |
| 2023-04-11 | 67.81 |
| 2023-04-06 | 61.85 |
| 2023-04-04 | 68.11 |
| 2023-04-03 | 66.62 |
| 2023-03-31 | 66.02 |
| 2023-03-30 | 69.00 |
| 2023-03-29 | 50.52 |
| 2023-03-28 | 34.43 |
| 2023-03-27 | 42.18 |
| 2023-03-24 | 41.88 |
| 2023-03-23 | 39.20 |
| 2023-03-22 | 37.71 |
| 2023-03-21 | 40.69 |
| 2023-03-20 | 34.43 |
| 2023-03-17 | 40.99 |
| 2023-03-16 | 36.81 |
| 2023-03-15 | 36.81 |
| 2023-03-14 | 32.64 |
| 2023-03-13 | 42.48 |
| 2023-03-10 | 40.39 |
| 2023-03-09 | 52.31 |
| 2023-03-08 | 52.61 |
| 2023-03-07 | 53.50 |
| 2023-03-06 | 57.68 |
| 2023-03-03 | 57.98 |
| 2023-03-02 | 59.76 |
| 2023-03-01 | 54.40 |
| 2023-02-28 | 48.44 |
| 2023-02-27 | 49.03 |
| 2023-02-24 | 47.84 |
| 2023-02-23 | 52.31 |
| 2023-02-22 | 53.50 |
| 2023-02-21 | 62.15 |
| 2023-02-20 | 57.38 |
| 2023-02-17 | 51.42 |
| 2023-02-16 | 52.31 |
| 2023-02-15 | 52.01 |
| 2023-02-14 | 58.57 |
| 2023-02-13 | 63.34 |
| 2023-02-10 | 66.32 |
| 2023-02-09 | 80.63 |
| 2023-02-08 | 71.09 |
| 2023-02-07 | 60.66 |
| 2023-02-06 | 56.48 |
| 2023-02-03 | 61.85 |
| 2023-02-02 | 63.34 |
| 2023-02-01 | 66.32 |
| 2023-01-31 | 63.94 |
| 2023-01-30 | 58.87 |
| 2023-01-27 | 61.55 |
| 2023-01-26 | 71.39 |
| 2023-01-20 | 61.85 |
| 2023-01-19 | 62.15 |
| 2023-01-18 | 58.27 |
| 2023-01-17 | 44.56 |
| 2023-01-16 | 49.03 |
| 2023-01-13 | 39.20 |
| 2023-01-12 | 36.51 |
| 2023-01-11 | 33.83 |
| 2023-01-10 | 32.04 |
| 2023-01-09 | 29.06 |
| 2023-01-06 | 26.98 |
| 2023-01-05 | 25.19 |
| 2023-01-04 | 26.68 |
| 2023-01-03 | 22.21 |
| 2022-12-30 | 21.61 |
| 2022-12-29 | 15.05 |
| 2022-12-28 | 17.44 |
| 2022-12-23 | 13.86 |
| 2022-12-22 | 15.35 |
| 2022-12-21 | 11.77 |
| 2022-12-20 | 14.16 |
| 2022-12-19 | 20.42 |
| 2022-12-16 | 21.61 |
| 2022-12-15 | 23.70 |
| 2022-12-14 | 23.70 |
| 2022-12-13 | 26.08 |
| 2022-12-12 | 24.00 |
| 2022-12-09 | 25.49 |
| 2022-12-08 | 28.17 |
| 2022-12-07 | 27.87 |
| 2022-12-06 | 29.36 |
| 2022-12-05 | 33.83 |
| 2022-12-02 | 31.45 |
| 2022-12-01 | 33.24 |
| 2022-11-30 | 38.00 |
| 2022-11-29 | 35.62 |
| 2022-11-28 | 28.76 |
| 2022-11-25 | 26.68 |
| 2022-11-24 | 30.25 |
| 2022-11-23 | 29.36 |
| 2022-11-22 | 24.89 |
| 2022-11-21 | 28.76 |
| 2022-11-18 | 31.15 |
| 2022-11-17 | 36.51 |
| 2022-11-16 | 43.67 |
| 2022-11-15 | 40.69 |
| 2022-11-14 | 31.75 |
| 2022-11-11 | 25.49 |
| 2022-11-10 | 16.54 |
| 2022-11-09 | 18.93 |
| 2022-11-08 | 26.08 |
| 2022-11-07 | 26.68 |
| 2022-11-04 | 15.95 |
| 2022-11-03 | 6.11 |
| 2022-11-02 | 8.20 |
| 2022-11-01 | 6.11 |
| 2022-10-31 | -2.83 |
| 2022-10-28 | -1.94 |
| 2022-10-27 | 4.03 |
| 2022-10-26 | 1.94 |
| 2022-10-25 | 5.52 |
| 2022-10-24 | 1.34 |
| 2022-10-21 | 9.39 |
| 2022-10-20 | 7.90 |
| 2022-10-19 | 23.40 |
| 2022-10-18 | 23.10 |
| 2022-10-17 | 14.76 |
| 2022-10-14 | 10.88 |
| 2022-10-13 | 4.32 |
| 2022-10-12 | 9.39 |
| 2022-10-11 | 9.69 |
| 2022-10-10 | 12.97 |
| 2022-10-07 | 19.23 |
| 2022-10-06 | 27.57 |
| 2022-10-05 | 27.57 |
| 2022-10-03 | 20.72 |
| 2022-09-30 | 22.80 |
| 2022-09-29 | 23.70 |
| 2022-09-28 | 28.47 |
| 2022-09-27 | 36.22 |
| 2022-09-26 | 32.94 |
| 2022-09-23 | 29.96 |
| 2022-09-22 | 44.86 |
| 2022-09-21 | 48.74 |
| 2022-09-20 | 56.78 |
| 2022-09-19 | 54.70 |
| 2022-09-16 | 57.68 |
| 2022-09-15 | 62.15 |
| 2022-09-14 | 68.71 |
| 2022-09-13 | 74.96 |
| 2022-09-09 | 78.54 |
| 2022-09-08 | 79.73 |
| 2022-09-07 | 79.14 |
| 2022-09-06 | 61.55 |
| 2022-09-05 | 55.59 |
| 2022-09-02 | 60.36 |
| 2022-09-01 | 54.99 |
| 2022-08-31 | 71.09 |
| 2022-08-30 | 80.03 |
| 2022-08-29 | 80.03 |
| 2022-08-26 | 76.75 |
| 2022-08-25 | 76.75 |
| 2022-08-24 | 75.86 |
| 2022-08-23 | 84.20 |
| 2022-08-22 | 89.87 |
| 2022-08-19 | 90.46 |
| 2022-08-18 | 92.25 |
| 2022-08-17 | 83.91 |
| 2022-08-16 | 83.31 |
| 2022-08-15 | 83.31 |
| 2022-08-12 | 89.27 |
| 2022-08-11 | 87.48 |
| 2022-08-10 | 87.78 |
| 2022-08-09 | 94.04 |
| 2022-08-08 | 101.49 |
| 2022-08-05 | 102.69 |
| 2022-08-04 | 105.67 |
| 2022-08-03 | 105.96 |
| 2022-08-02 | 103.58 |
| 2022-08-01 | 111.63 |
| 2022-07-29 | 114.31 |
| 2022-07-28 | 113.71 |
| 2022-07-27 | 111.33 |
| 2022-07-26 | 114.31 |
| 2022-07-25 | 104.18 |
| 2022-07-22 | 111.93 |
| 2022-07-21 | 105.37 |
| 2022-07-20 | 95.23 |
| 2022-07-19 | 91.06 |
| 2022-07-18 | 96.72 |
| 2022-07-15 | 92.85 |
| 2022-07-14 | 92.25 |
| 2022-07-13 | 96.13 |
| 2022-07-12 | 90.76 |
| 2022-07-11 | 97.32 |
| 2022-07-08 | 98.21 |
| 2022-07-07 | 93.74 |
| 2022-07-06 | 79.44 |
| 2022-07-05 | 61.55 |
| 2022-07-04 | 72.28 |
| 2022-06-30 | 74.37 |
| 2022-06-29 | 78.24 |
| 2022-06-28 | 80.33 |
| 2022-06-27 | 69.00 |
| 2022-06-24 | 59.47 |
| 2022-06-23 | 60.66 |
| 2022-06-22 | 50.23 |
| 2022-06-21 | 53.80 |
| 2022-06-20 | 55.59 |
| 2022-06-17 | 50.82 |
| 2022-06-16 | 33.24 |
| 2022-06-15 | 30.55 |
| 2022-06-14 | 26.68 |
| 2022-06-13 | 23.70 |
| 2022-06-10 | 24.29 |
| 2022-06-09 | 15.95 |
| 2022-06-08 | 17.44 |
| 2022-06-07 | 12.97 |
| 2022-06-06 | 15.05 |
| 2022-06-02 | 9.69 |
| 2022-06-01 | 2.83 |
| 2022-05-31 | 0.51 |
| 2022-05-30 | 0.80 |
| 2022-05-27 | -0.66 |
| 2022-05-26 | -0.08 |
| 2022-05-25 | -2.71 |
| 2022-05-24 | -3.87 |
| 2022-05-23 | -2.71 |
| 2022-05-20 | -3.00 |
| 2022-05-19 | -4.46 |
| 2022-05-18 | -3.58 |
| 2022-05-17 | -3.87 |
| 2022-05-16 | -8.26 |
| 2022-05-13 | -9.72 |
| 2022-05-12 | -12.64 |
| 2022-05-11 | -10.89 |
| 2022-05-10 | -12.35 |
| 2022-05-06 | -9.72 |
| 2022-05-05 | -6.21 |
| 2022-05-04 | -5.63 |
| 2022-05-03 | -4.46 |
| 2022-04-29 | -3.29 |
| 2022-04-28 | -5.34 |
| 2022-04-27 | -6.21 |
| 2022-04-26 | -8.84 |
| 2022-04-25 | -10.59 |
| 2022-04-22 | -3.58 |
| 2022-04-21 | -3.00 |
| 2022-04-20 | -1.25 |
| 2022-04-19 | -3.00 |
| 2022-04-14 | -2.12 |
| 2022-04-13 | -7.38 |
| 2022-04-12 | -7.97 |
| 2022-04-11 | -8.84 |
| 2022-04-08 | -0.95 |
| 2022-04-07 | -1.25 |
| 2022-04-06 | 1.97 |
| 2022-04-04 | 8.40 |
| 2022-04-01 | 6.06 |
| 2022-03-31 | 9.57 |
| 2022-03-30 | 4.01 |
| 2022-03-29 | -2.12 |
| 2022-03-28 | -6.21 |
| 2022-03-25 | -3.58 |
| 2022-03-24 | 3.72 |
| 2022-03-23 | -2.41 |
| 2022-03-22 | -4.75 |
| 2022-03-21 | -8.84 |
| 2022-03-18 | -4.75 |
| 2022-03-17 | -6.80 |
| 2022-03-16 | -12.93 |
| 2022-03-15 | -24.03 |
| 2022-03-14 | -17.31 |
| 2022-03-11 | -7.97 |
| 2022-03-10 | -1.54 |
| 2022-03-09 | -3.00 |
| 2022-03-08 | -3.00 |
| 2022-03-07 | 0.22 |
| 2022-03-04 | 6.94 |
| 2022-03-03 | 13.95 |
| 2022-03-02 | 15.12 |
| 2022-03-01 | 14.24 |
| 2022-02-28 | 16.58 |
| 2022-02-25 | 18.04 |
| 2022-02-24 | 12.49 |
| 2022-02-23 | 16.87 |
| 2022-02-22 | 14.82 |
| 2022-02-21 | 20.67 |
| 2022-02-18 | 22.42 |
| 2022-02-17 | 25.05 |
| 2022-02-16 | 34.69 |
| 2022-02-15 | 25.34 |
| 2022-02-14 | 22.13 |
| 2022-02-11 | 23.88 |
| 2022-02-10 | 27.97 |
| 2022-02-09 | 31.77 |
| 2022-02-08 | 24.17 |
| 2022-02-07 | 27.39 |
| 2022-02-04 | 28.56 |
| 2022-01-31 | 26.51 |
| 2022-01-28 | 24.47 |
| 2022-01-27 | 24.76 |
| 2022-01-26 | 32.94 |
| 2022-01-25 | 36.45 |
| 2022-01-24 | 37.61 |
| 2022-01-21 | 43.46 |
| 2022-01-20 | 44.04 |
| 2022-01-19 | 43.46 |
| 2022-01-18 | 44.63 |
| 2022-01-17 | 42.87 |
| 2022-01-14 | 46.09 |
| 2022-01-13 | 44.92 |
| 2022-01-12 | 48.72 |
| 2022-01-11 | 42.29 |
| 2022-01-10 | 48.13 |
| 2022-01-07 | 48.42 |
| 2022-01-06 | 51.93 |
| 2022-01-05 | 53.98 |
| 2022-01-04 | 56.31 |
| 2022-01-03 | 64.79 |
| 2021-12-31 | 57.77 |
| 2021-12-30 | 50.47 |
| 2021-12-29 | 51.35 |
| 2021-12-28 | 52.22 |
| 2021-12-24 | 54.27 |
| 2021-12-23 | 59.53 |
| 2021-12-22 | 58.07 |
| 2021-12-21 | 58.94 |
| 2021-12-20 | 45.79 |
| 2021-12-17 | 55.44 |
| 2021-12-16 | 66.54 |
| 2021-12-15 | 69.17 |
| 2021-12-14 | 75.01 |
| 2021-12-13 | 79.98 |
| 2021-12-10 | 83.49 |
| 2021-12-09 | 84.07 |
| 2021-12-08 | 69.17 |
| 2021-12-07 | 56.90 |
| 2021-12-06 | 46.67 |
| 2021-12-03 | 58.94 |
| 2021-12-02 | 51.93 |
| 2021-12-01 | 57.77 |
| 2021-11-30 | 57.77 |
| 2021-11-29 | 50.18 |
| 2021-11-26 | 49.01 |
| 2021-11-25 | 53.10 |
| 2021-11-24 | 55.44 |
| 2021-11-23 | 40.54 |
| 2021-11-22 | 42.00 |
| 2021-11-19 | 37.91 |
| 2021-11-18 | 36.74 |
| 2021-11-17 | 41.70 |
| 2021-11-16 | 38.20 |
| 2021-11-15 | 36.74 |
| 2021-11-12 | 39.07 |
| 2021-11-11 | 42.87 |
| 2021-11-10 | 40.83 |
| 2021-11-09 | 31.48 |
| 2021-11-08 | 28.56 |
| 2021-11-05 | 28.56 |
| 2021-11-04 | 36.15 |
| 2021-11-03 | 35.86 |
| 2021-11-02 | 36.74 |
| 2021-11-01 | 37.61 |
| 2021-10-29 | 42.29 |
| 2021-10-28 | 39.66 |
| 2021-10-27 | 41.70 |
| 2021-10-26 | 42.58 |
| 2021-10-25 | 35.57 |
| 2021-10-22 | 37.03 |
| 2021-10-21 | 33.52 |
| 2021-10-20 | 32.06 |
| 2021-10-19 | 36.45 |
| 2021-10-18 | 38.49 |
| 2021-10-15 | 27.97 |
| 2021-10-12 | 21.84 |
| 2021-10-11 | 25.63 |
| 2021-10-08 | 20.67 |
| 2021-10-07 | 23.30 |
| 2021-10-06 | 19.21 |
| 2021-10-05 | 20.38 |
| 2021-10-04 | 19.50 |
| 2021-09-30 | 23.30 |
| 2021-09-29 | 19.79 |
| 2021-09-28 | 23.01 |
| 2021-09-27 | 20.96 |
| 2021-09-24 | 22.71 |
| 2021-09-23 | 30.31 |
| 2021-09-21 | 30.60 |
| 2021-09-20 | 28.26 |
| 2021-09-17 | 38.49 |
| 2021-09-16 | 30.60 |
| 2021-09-15 | 39.66 |
| 2021-09-14 | 43.75 |
| 2021-09-13 | 47.84 |
| 2021-09-10 | 52.81 |
| 2021-09-09 | 49.30 |
| 2021-09-08 | 54.56 |
| 2021-09-07 | 53.98 |
| 2021-09-06 | 57.77 |
| 2021-09-03 | 58.07 |
| 2021-09-02 | 63.33 |
| 2021-09-01 | 60.70 |
| 2021-08-31 | 67.71 |
| 2021-08-30 | 55.44 |
| 2021-08-27 | 53.39 |
| 2021-08-26 | 61.86 |
| 2021-08-25 | 65.08 |
| 2021-08-24 | 67.42 |
| 2021-08-23 | 55.73 |
| 2021-08-20 | 63.91 |
| 2021-08-19 | 72.09 |
| 2021-08-18 | 71.80 |
| 2021-08-17 | 54.85 |
| 2021-08-16 | 49.59 |
| 2021-08-13 | 59.23 |
| 2021-08-12 | 39.07 |
| 2021-08-11 | 41.12 |
| 2021-08-10 | 36.15 |
| 2021-08-09 | 39.37 |
| 2021-08-06 | 33.82 |
| 2021-08-05 | 34.11 |
| 2021-08-04 | 35.86 |
| 2021-08-03 | 23.88 |
| 2021-08-02 | 26.22 |
| 2021-07-30 | 22.13 |
| 2021-07-29 | 26.22 |
| 2021-07-28 | 20.96 |
| 2021-07-27 | 18.04 |
| 2021-07-26 | 20.67 |
| 2021-07-23 | 32.94 |
| 2021-07-22 | 48.13 |
| 2021-07-21 | 14.24 |
| 2021-07-20 | 13.07 |
| 2021-07-19 | 17.75 |
| 2021-07-16 | 17.16 |
| 2021-07-15 | 10.44 |
| 2021-07-14 | 18.33 |
| 2021-07-13 | 22.71 |
| 2021-07-12 | 23.30 |
| 2021-07-09 | 21.54 |
| 2021-07-08 | 22.13 |
| 2021-07-07 | 24.76 |
| 2021-07-06 | 25.05 |
| 2021-07-05 | 23.88 |
| 2021-07-02 | 27.39 |
| 2021-06-30 | 30.02 |
| 2021-06-29 | 32.65 |
| 2021-06-28 | 32.65 |
| 2021-06-25 | 31.19 |
| 2021-06-24 | 30.31 |
| 2021-06-23 | 30.60 |
| 2021-06-22 | 31.19 |
| 2021-06-21 | 33.52 |
| 2021-06-18 | 35.28 |
| 2021-06-17 | 36.74 |
| 2021-06-16 | 34.98 |
| 2021-06-15 | 40.54 |
| 2021-06-11 | 44.33 |
| 2021-06-10 | 42.87 |
| 2021-06-09 | 44.04 |
| 2021-06-08 | 48.72 |
| 2021-06-07 | 40.54 |
| 2021-06-04 | 42.58 |
| 2021-06-03 | 40.83 |
| 2021-06-02 | 37.91 |
| 2021-06-01 | 42.23 |
| 2021-05-31 | 37.01 |
| 2021-05-28 | 33.52 |
| 2021-05-27 | 41.07 |
| 2021-05-26 | 35.55 |
| 2021-05-25 | 33.23 |
| 2021-05-24 | 26.56 |
| 2021-05-21 | 28.59 |
| 2021-05-20 | 31.49 |
| 2021-05-18 | 23.36 |
| 2021-05-17 | 24.23 |
| 2021-05-14 | 20.46 |
| 2021-05-13 | 19.01 |
| 2021-05-12 | 22.78 |
| 2021-05-11 | 23.36 |
| 2021-05-10 | 27.14 |
| 2021-05-07 | 30.62 |
| 2021-05-06 | 32.94 |
| 2021-05-05 | 33.81 |
| 2021-05-04 | 35.84 |
| 2021-05-03 | 39.91 |
| 2021-04-30 | 36.72 |
| 2021-04-29 | 41.36 |
| 2021-04-28 | 45.13 |
| 2021-04-27 | 54.13 |
| 2021-04-26 | 57.32 |
| 2021-04-23 | 56.74 |
| 2021-04-22 | 60.23 |
| 2021-04-21 | 49.49 |
| 2021-04-20 | 50.94 |
| 2021-04-19 | 45.13 |
| 2021-04-16 | 28.59 |
| 2021-04-15 | 25.39 |
| 2021-04-14 | 29.17 |
| 2021-04-13 | 22.49 |
| 2021-04-12 | 24.81 |
| 2021-04-09 | 30.62 |
| 2021-04-08 | 37.59 |
| 2021-04-07 | 33.52 |
| 2021-04-01 | 29.46 |
| 2021-03-31 | 21.62 |
| 2021-03-30 | 23.65 |
| 2021-03-29 | 36.13 |
| 2021-03-26 | 30.62 |
| 2021-03-25 | 22.49 |
| 2021-03-24 | 25.39 |
| 2021-03-23 | 32.65 |
| 2021-03-22 | 40.78 |
| 2021-03-19 | 40.78 |
| 2021-03-18 | 46.29 |
| 2021-03-17 | 46.58 |
| 2021-03-16 | 49.78 |
| 2021-03-15 | 43.10 |
| 2021-03-12 | 51.52 |
| 2021-03-11 | 56.74 |
| 2021-03-10 | 37.30 |
| 2021-03-09 | 33.52 |
| 2021-03-08 | 39.04 |
| 2021-03-05 | 63.71 |
| 2021-03-04 | 75.32 |
| 2021-03-03 | 89.25 |
| 2021-03-02 | 93.32 |
| 2021-03-01 | 89.25 |
| 2021-02-26 | 82.29 |
| 2021-02-25 | 97.09 |
| 2021-02-24 | 94.48 |
| 2021-02-23 | 113.64 |
| 2021-02-22 | 128.15 |
| 2021-02-19 | 136.57 |
| 2021-02-18 | 140.92 |
| 2021-02-17 | 158.05 |
| 2021-02-16 | 149.63 |
| 2021-02-11 | 139.18 |
| 2021-02-10 | 137.73 |
| 2021-02-09 | 117.41 |
| 2021-02-08 | 111.89 |
| 2021-02-05 | 114.22 |
| 2021-02-04 | 107.54 |
| 2021-02-03 | 111.89 |
| 2021-02-02 | 132.21 |
| 2021-02-01 | 121.18 |
| 2021-01-29 | 126.41 |
| 2021-01-28 | 123.50 |
| 2021-01-27 | 163.56 |
| 2021-01-26 | 147.02 |
| 2021-01-25 | 158.92 |
| 2021-01-22 | 132.21 |
| 2021-01-21 | 81.42 |
| 2021-01-20 | 32.36 |
| 2021-01-19 | 30.33 |
| 2021-01-18 | 28.01 |
| 2021-01-15 | 42.23 |
| 2021-01-14 | 43.39 |
| 2021-01-13 | 41.65 |
| 2021-01-12 | 29.46 |
| 2021-01-11 | 23.07 |
| 2021-01-08 | 19.01 |
| 2021-01-07 | 24.81 |
| 2021-01-06 | 7.40 |
| 2021-01-05 | 2.17 |
| 2021-01-04 | -12.63 |
| 2020-12-31 | -15.24 |
| 2020-12-30 | -16.11 |
| 2020-12-29 | -18.73 |
| 2020-12-28 | -17.27 |
| 2020-12-24 | -19.02 |
| 2020-12-23 | -18.73 |
| 2020-12-22 | -18.73 |
| 2020-12-21 | -18.73 |
| 2020-12-18 | -17.27 |
| 2020-12-17 | -16.11 |
| 2020-12-16 | -15.53 |
| 2020-12-15 | -16.40 |
| 2020-12-14 | -16.40 |
| 2020-12-11 | -15.82 |
| 2020-12-10 | -17.27 |
| 2020-12-09 | -17.27 |
| 2020-12-08 | -17.27 |
| 2020-12-07 | -14.95 |
| 2020-12-04 | -17.27 |
| 2020-12-03 | -17.27 |
| 2020-12-02 | -17.27 |
| 2020-12-01 | -17.56 |
| 2020-11-30 | -17.56 |
| 2020-11-27 | -17.27 |
| 2020-11-26 | -17.27 |
| 2020-11-25 | -17.27 |
| 2020-11-24 | -17.27 |
| 2020-11-23 | -17.56 |
| 2020-11-20 | -17.56 |
| 2020-11-19 | -17.56 |
| 2020-11-18 | -17.27 |
| 2020-11-17 | -18.73 |
| 2020-11-16 | -17.56 |
| 2020-11-13 | -17.27 |
| 2020-11-12 | -17.27 |
| 2020-11-11 | -17.27 |
| 2020-11-10 | -16.40 |
| 2020-11-09 | -15.82 |
| 2020-11-06 | -15.82 |
| 2020-11-05 | -16.11 |
| 2020-11-04 | -16.40 |
| 2020-11-03 | -16.11 |
| 2020-11-02 | -16.98 |
| 2020-10-30 | -16.98 |
| 2020-10-29 | -15.82 |
| 2020-10-28 | -15.82 |
| 2020-10-27 | -15.82 |
| 2020-10-23 | -15.82 |
| 2020-10-22 | -15.82 |
| 2020-10-21 | -14.95 |
| 2020-10-20 | -14.37 |
| 2020-10-19 | -15.24 |
| 2020-10-16 | -15.24 |
| 2020-10-15 | -15.82 |
| 2020-10-14 | -15.82 |
| 2020-10-12 | -15.24 |
| 2020-10-09 | -14.37 |
| 2020-10-08 | -13.79 |
| 2020-10-07 | -15.82 |
| 2020-10-06 | -17.27 |
| 2020-10-05 | -17.27 |
| 2020-09-30 | -18.44 |
| 2020-09-29 | -17.85 |
| 2020-09-28 | -18.14 |
| 2020-09-25 | -17.56 |
| 2020-09-24 | -20.18 |
| 2020-09-23 | -22.50 |
| 2020-09-22 | -27.43 |
| 2020-09-21 | -28.01 |
| 2020-09-18 | -27.72 |
| 2020-09-17 | -26.85 |
| 2020-09-16 | -26.27 |
| 2020-09-15 | -28.30 |
| 2020-09-14 | -28.30 |
| 2020-09-11 | -28.88 |
| 2020-09-10 | -28.88 |
| 2020-09-09 | -28.88 |
| 2020-09-08 | -28.59 |
| 2020-09-07 | -28.88 |
| 2020-09-04 | -28.88 |
| 2020-09-03 | -27.43 |
| 2020-09-02 | -29.47 |
| 2020-09-01 | -30.34 |
| 2020-08-31 | -34.40 |
| 2020-08-28 | -29.47 |
| 2020-08-27 | -29.76 |
| 2020-08-26 | -29.18 |
| 2020-08-25 | -29.18 |
| 2020-08-24 | -27.43 |
| 2020-08-21 | -25.98 |
| 2020-08-20 | -25.69 |
| 2020-08-19 | -25.69 |
| 2020-08-18 | -25.69 |
| 2020-08-17 | -26.56 |
| 2020-08-14 | -27.72 |
| 2020-08-13 | -27.43 |
| 2020-08-12 | -30.34 |
| 2020-08-11 | -30.63 |
| 2020-08-10 | -33.24 |
| 2020-08-07 | -31.79 |
| 2020-08-06 | -31.79 |
| 2020-08-05 | -30.92 |
| 2020-08-04 | -30.63 |
| 2020-08-03 | -31.79 |
| 2020-07-31 | -30.63 |
| 2020-07-30 | -33.24 |
| 2020-07-29 | -33.24 |
| 2020-07-28 | -30.34 |
| 2020-07-27 | -30.92 |
| 2020-07-24 | -31.50 |
| 2020-07-23 | -25.69 |
| 2020-07-22 | -34.69 |
| 2020-07-21 | -34.11 |
| 2020-07-20 | -34.40 |
| 2020-07-17 | -34.11 |
| 2020-07-16 | -34.40 |
| 2020-07-15 | -37.59 |
| 2020-07-14 | -35.85 |
| 2020-07-13 | -34.69 |
| 2020-07-10 | -35.27 |
| 2020-07-09 | -35.27 |
| 2020-07-08 | -34.69 |
| 2020-07-07 | -34.69 |
| 2020-07-06 | -33.53 |
| 2020-07-03 | -33.24 |
| 2020-07-02 | -33.82 |
| 2020-06-30 | -33.82 |
| 2020-06-29 | -33.82 |
| 2020-06-26 | -33.82 |
| 2020-06-24 | -33.53 |
| 2020-06-23 | -33.24 |
| 2020-06-22 | -34.69 |
| 2020-06-19 | -34.69 |
| 2020-06-18 | -34.98 |
| 2020-06-17 | -34.69 |
| 2020-06-16 | -34.69 |
| 2020-06-15 | -33.24 |
| 2020-06-12 | -33.24 |
| 2020-06-11 | -33.24 |
| 2020-06-10 | -34.40 |
| 2020-06-09 | -34.40 |
| 2020-06-08 | -34.69 |
| 2020-06-05 | -33.53 |
| 2020-06-04 | -33.82 |
| 2020-06-03 | -34.40 |
| 2020-06-02 | -34.63 |
| 2020-06-01 | -34.63 |
| 2020-05-29 | -34.63 |
| 2020-05-28 | -35.77 |
| 2020-05-27 | -35.77 |
| 2020-05-26 | -34.63 |
| 2020-05-25 | -35.77 |
| 2020-05-22 | -34.35 |
| 2020-05-21 | -34.35 |
| 2020-05-20 | -34.35 |
| 2020-05-19 | -34.35 |
| 2020-05-18 | -34.35 |
| 2020-05-15 | -33.78 |
| 2020-05-14 | -34.35 |
| 2020-05-13 | -32.06 |
| 2020-05-12 | -32.06 |
| 2020-05-11 | -33.20 |
| 2020-05-08 | -33.20 |
| 2020-05-07 | -33.20 |
| 2020-05-06 | -33.20 |
| 2020-05-05 | -35.49 |
| 2020-05-04 | -35.49 |
| 2020-04-29 | -34.92 |
| 2020-04-28 | -35.20 |
| 2020-04-27 | -34.92 |
| 2020-04-24 | -34.92 |
| 2020-04-23 | -34.92 |
| 2020-04-22 | -34.92 |
| 2020-04-21 | -34.92 |
| 2020-04-20 | -34.92 |
| 2020-04-17 | -34.92 |
| 2020-04-16 | -35.77 |
| 2020-04-15 | -35.77 |
| 2020-04-14 | -35.77 |
| 2020-04-09 | -34.35 |
| 2020-04-08 | -35.20 |
| 2020-04-07 | -35.20 |
| 2020-04-06 | -35.20 |
| 2020-04-03 | -39.48 |
| 2020-04-02 | -34.35 |
| 2020-04-01 | -37.20 |
| 2020-03-31 | -37.20 |
| 2020-03-30 | -37.20 |
| 2020-03-27 | -37.20 |
| 2020-03-26 | -37.20 |
| 2020-03-25 | -36.63 |
| 2020-03-24 | -36.92 |
| 2020-03-23 | -37.20 |
| 2020-03-20 | -37.20 |
| 2020-03-19 | -38.91 |
| 2020-03-18 | -38.91 |
| 2020-03-17 | -38.63 |
| 2020-03-16 | -37.20 |
| 2020-03-13 | -37.49 |
| 2020-03-12 | -37.49 |
| 2020-03-11 | -37.49 |
| 2020-03-10 | -37.77 |
| 2020-03-09 | -33.49 |
| 2020-03-06 | -34.63 |
| 2020-03-05 | -34.63 |
| 2020-03-04 | -38.63 |
| 2020-03-03 | -38.34 |
| 2020-03-02 | -38.63 |
| 2020-02-28 | -39.20 |
| 2020-02-27 | -39.20 |
| 2020-02-26 | -39.20 |
| 2020-02-25 | -39.48 |
| 2020-02-24 | -39.48 |
| 2020-02-21 | -39.48 |
| 2020-02-20 | -39.48 |
| 2020-02-19 | -39.77 |
| 2020-02-18 | -39.77 |
| 2020-02-17 | -37.77 |
| 2020-02-14 | -34.92 |
| 2020-02-13 | -33.78 |
| 2020-02-12 | -34.35 |
| 2020-02-11 | -33.78 |
| 2020-02-10 | -32.92 |
| 2020-02-07 | -33.78 |
| 2020-02-06 | -33.78 |
| 2020-02-05 | -33.78 |
| 2020-02-04 | -32.63 |
| 2020-02-03 | -31.78 |
| 2020-01-31 | -37.77 |
| 2020-01-30 | -37.77 |
| 2020-01-29 | -32.92 |
| 2020-01-24 | -32.06 |
| 2020-01-23 | -32.06 |
| 2020-01-22 | -32.06 |
| 2020-01-21 | -32.06 |
| 2020-01-20 | -28.64 |
| 2020-01-17 | -28.64 |
| 2020-01-16 | -28.64 |
| 2020-01-15 | -28.64 |
| 2020-01-14 | -28.07 |
| 2020-01-13 | -28.64 |
| 2020-01-10 | -32.06 |
| 2020-01-09 | -31.78 |
| 2020-01-08 | -31.78 |
| 2020-01-07 | -31.78 |
| 2020-01-06 | -31.78 |
| 2020-01-03 | -31.78 |
| 2020-01-02 | -36.34 |
| 2019-12-31 | -36.34 |
| 2019-12-30 | -32.06 |
| 2019-12-27 | -29.78 |
| 2019-12-24 | -29.78 |
| 2019-12-23 | -29.78 |
| 2019-12-20 | -29.49 |
| 2019-12-19 | -29.49 |
| 2019-12-18 | -25.78 |
| 2019-12-17 | -22.64 |
| 2019-12-16 | -25.78 |
| 2019-12-13 | -25.78 |
| 2019-12-12 | -26.35 |
| 2019-12-11 | -25.78 |
| 2019-12-10 | -24.36 |
| 2019-12-09 | -22.36 |
| 2019-12-06 | -17.22 |
| 2019-12-05 | -20.07 |
| 2019-12-04 | -18.08 |
| 2019-12-03 | -20.07 |
| 2019-12-02 | -20.65 |
| 2019-11-29 | -17.22 |
| 2019-11-28 | -17.22 |
| 2019-11-27 | -17.22 |
| 2019-11-26 | -14.37 |
| 2019-11-25 | -15.51 |
| 2019-11-22 | -14.37 |
| 2019-11-21 | -11.80 |
| 2019-11-20 | -11.51 |
| 2019-11-19 | -11.51 |
| 2019-11-18 | -11.51 |
| 2019-11-15 | -11.51 |
| 2019-11-14 | -13.51 |
| 2019-11-13 | -13.51 |
| 2019-11-12 | -12.94 |
| 2019-11-11 | -12.65 |
| 2019-11-08 | -12.94 |
| 2019-11-07 | -12.94 |
| 2019-11-06 | -11.80 |
| 2019-11-05 | -11.80 |
| 2019-11-04 | -11.51 |
| 2019-11-01 | -11.51 |
| 2019-10-31 | -11.51 |
| 2019-10-30 | -13.22 |
| 2019-10-29 | -13.22 |
| 2019-10-28 | -10.65 |
| 2019-10-25 | -10.08 |
| 2019-10-24 | -10.08 |
| 2019-10-23 | -10.08 |
| 2019-10-22 | -10.08 |
| 2019-10-21 | -10.08 |
| 2019-10-18 | -9.23 |
| 2019-10-17 | -8.94 |
| 2019-10-16 | -9.23 |
| 2019-10-15 | -8.66 |
| 2019-10-14 | -7.80 |
| 2019-10-11 | -8.09 |
| 2019-10-10 | -8.94 |
| 2019-10-09 | -8.66 |
| 2019-10-08 | -8.37 |
| 2019-10-04 | -8.37 |
| 2019-10-03 | -8.37 |
| 2019-10-02 | -8.37 |
| 2019-09-30 | -8.37 |
| 2019-09-27 | -8.09 |
| 2019-09-26 | -8.37 |
| 2019-09-25 | -8.37 |
| 2019-09-24 | -8.09 |
| 2019-09-23 | -8.09 |
| 2019-09-20 | -8.09 |
| 2019-09-19 | -8.66 |
| 2019-09-18 | -7.80 |
| 2019-09-17 | -7.80 |
| 2019-09-16 | -8.09 |
| 2019-09-13 | -8.09 |
| 2019-09-12 | -8.66 |
| 2019-09-11 | -7.80 |
| 2019-09-10 | -8.66 |
| 2019-09-09 | -8.66 |
| 2019-09-06 | -7.23 |
| 2019-09-05 | -7.23 |
| 2019-09-04 | -6.66 |
| 2019-09-03 | -8.66 |
| 2019-09-02 | -8.09 |
| 2019-08-30 | -8.66 |
| 2019-08-29 | -8.66 |
| 2019-08-28 | -8.09 |
| 2019-08-27 | -7.80 |
| 2019-08-26 | -9.80 |
| 2019-08-23 | -7.80 |
| 2019-08-22 | -7.23 |
| 2019-08-21 | -6.66 |
| 2019-08-20 | -6.66 |
| 2019-08-19 | -7.23 |
| 2019-08-16 | -9.51 |
| 2019-08-15 | -6.66 |
| 2019-08-14 | -5.23 |
| 2019-08-13 | -5.80 |
| 2019-08-12 | -2.95 |
| 2019-08-09 | -6.09 |
| 2019-08-08 | -5.80 |
| 2019-08-07 | -7.23 |
| 2019-08-06 | -6.09 |
| 2019-08-05 | -8.66 |
| 2019-08-02 | -8.09 |
| 2019-08-01 | -7.23 |
| 2019-07-31 | -7.51 |
| 2019-07-30 | -6.94 |
| 2019-07-29 | -6.94 |
| 2019-07-26 | -6.37 |
| 2019-07-25 | -6.09 |
| 2019-07-24 | -5.80 |
| 2019-07-23 | -5.80 |
| 2019-07-22 | -5.80 |
| 2019-07-19 | -5.80 |
| 2019-07-18 | -3.52 |
| 2019-07-17 | -3.52 |
| 2019-07-16 | -3.80 |
| 2019-07-15 | -4.09 |
| 2019-07-12 | -4.37 |
| 2019-07-11 | -3.23 |
| 2019-07-10 | -3.23 |
| 2019-07-09 | -1.52 |
| 2019-07-08 | -1.52 |
| 2019-07-05 | -2.38 |
| 2019-07-04 | -2.38 |
| 2019-07-03 | -2.95 |
| 2019-07-02 | -2.95 |
| 2019-06-28 | -4.37 |
| 2019-06-27 | -4.37 |
| 2019-06-26 | -3.52 |
| 2019-06-25 | -5.80 |
| 2019-06-24 | -0.95 |
| 2019-06-21 | -0.66 |
| 2019-06-20 | -2.95 |
| 2019-06-19 | -2.09 |
| 2019-06-18 | -0.66 |
| 2019-06-17 | -0.09 |
| 2019-06-14 | -2.09 |
| 2019-06-13 | -3.23 |
| 2019-06-12 | -1.52 |
| 2019-06-11 | -2.66 |
| 2019-06-10 | -1.52 |
| 2019-06-06 | -1.52 |
| 2019-06-05 | -3.23 |
| 2019-06-04 | -4.09 |
| 2019-06-03 | -3.09 |
| 2019-05-31 | -5.90 |
| 2019-05-30 | -4.78 |
| 2019-05-29 | -4.78 |
| 2019-05-28 | -4.49 |
| 2019-05-27 | -4.49 |
| 2019-05-24 | -4.21 |
| 2019-05-23 | -4.49 |
| 2019-05-22 | 0.56 |
| 2019-05-21 | -1.69 |
| 2019-05-20 | -0.56 |
| 2019-05-17 | -1.69 |
| 2019-05-16 | -1.69 |
| 2019-05-15 | -1.69 |
| 2019-05-14 | -4.49 |
| 2019-05-10 | -1.69 |
| 2019-05-09 | 0.56 |
| 2019-05-08 | -1.12 |
| 2019-05-07 | -1.69 |
| 2019-05-06 | 0.56 |
| 2019-05-03 | 1.40 |
| 2019-05-02 | 1.40 |
| 2019-04-30 | 1.40 |
| 2019-04-29 | 1.40 |
| 2019-04-26 | -0.56 |
| 2019-04-25 | -0.56 |
| 2019-04-24 | 1.69 |
| 2019-04-23 | 1.40 |
| 2019-04-18 | 1.12 |
| 2019-04-17 | 1.40 |
| 2019-04-16 | 1.12 |
| 2019-04-15 | 1.12 |
| 2019-04-12 | 1.12 |
| 2019-04-11 | 1.12 |
| 2019-04-10 | 2.53 |
| 2019-04-09 | 1.12 |
| 2019-04-08 | 1.12 |
| 2019-04-04 | 1.40 |
| 2019-04-03 | 0.56 |
| 2019-04-02 | 2.25 |
| 2019-04-01 | -1.97 |
| 2019-03-29 | -5.06 |
| 2019-03-28 | -3.93 |
| 2019-03-27 | -3.65 |
| 2019-03-26 | -2.53 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy