Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-10-03 | 44.11 |
| 2025-10-02 | 46.78 |
| 2025-09-30 | 46.22 |
| 2025-09-29 | 46.08 |
| 2025-09-26 | 45.94 |
| 2025-09-25 | 44.95 |
| 2025-09-24 | 45.66 |
| 2025-09-23 | 46.92 |
| 2025-09-22 | 50.43 |
| 2025-09-19 | 53.09 |
| 2025-09-18 | 52.67 |
| 2025-09-17 | 52.81 |
| 2025-09-16 | 53.09 |
| 2025-09-15 | 58.00 |
| 2025-09-12 | 57.16 |
| 2025-09-11 | 57.58 |
| 2025-09-10 | 58.15 |
| 2025-09-09 | 59.55 |
| 2025-09-08 | 58.57 |
| 2025-09-05 | 58.57 |
| 2025-09-04 | 57.58 |
| 2025-09-03 | 56.32 |
| 2025-09-02 | 56.46 |
| 2025-09-01 | 56.74 |
| 2025-08-29 | 54.78 |
| 2025-08-28 | 56.32 |
| 2025-08-27 | 58.85 |
| 2025-08-26 | 61.79 |
| 2025-08-25 | 56.46 |
| 2025-08-22 | 56.32 |
| 2025-08-21 | 55.34 |
| 2025-08-20 | 55.48 |
| 2025-08-19 | 51.83 |
| 2025-08-18 | 51.55 |
| 2025-08-15 | 56.60 |
| 2025-08-14 | 60.81 |
| 2025-08-13 | 56.04 |
| 2025-08-12 | 57.16 |
| 2025-08-11 | 59.97 |
| 2025-08-08 | 59.41 |
| 2025-08-07 | 60.39 |
| 2025-08-06 | 60.25 |
| 2025-08-05 | 59.27 |
| 2025-08-04 | 56.88 |
| 2025-08-01 | 59.13 |
| 2025-07-31 | 62.50 |
| 2025-07-30 | 66.14 |
| 2025-07-29 | 62.78 |
| 2025-07-28 | 62.50 |
| 2025-07-25 | 66.71 |
| 2025-07-24 | 69.51 |
| 2025-07-23 | 68.67 |
| 2025-07-22 | 66.99 |
| 2025-07-21 | 66.42 |
| 2025-07-18 | 61.37 |
| 2025-07-17 | 58.57 |
| 2025-07-16 | 59.69 |
| 2025-07-15 | 57.44 |
| 2025-07-14 | 55.76 |
| 2025-07-11 | 57.72 |
| 2025-07-10 | 59.13 |
| 2025-07-09 | 58.29 |
| 2025-07-08 | 61.93 |
| 2025-07-07 | 61.65 |
| 2025-07-04 | 61.65 |
| 2025-07-03 | 65.58 |
| 2025-07-02 | 63.90 |
| 2025-06-30 | 61.37 |
| 2025-06-27 | 61.37 |
| 2025-06-26 | 63.06 |
| 2025-06-25 | 61.37 |
| 2025-06-24 | 61.93 |
| 2025-06-23 | 61.65 |
| 2025-06-20 | 61.65 |
| 2025-06-19 | 58.00 |
| 2025-06-18 | 61.65 |
| 2025-06-17 | 63.34 |
| 2025-06-16 | 63.90 |
| 2025-06-13 | 65.02 |
| 2025-06-12 | 70.07 |
| 2025-06-11 | 66.71 |
| 2025-06-10 | 73.10 |
| 2025-06-09 | 71.77 |
| 2025-06-06 | 73.90 |
| 2025-06-05 | 70.45 |
| 2025-06-04 | 70.18 |
| 2025-06-03 | 68.33 |
| 2025-06-02 | 68.59 |
| 2025-05-30 | 70.71 |
| 2025-05-29 | 79.73 |
| 2025-05-28 | 79.46 |
| 2025-05-27 | 80.52 |
| 2025-05-26 | 77.61 |
| 2025-05-23 | 77.87 |
| 2025-05-22 | 76.81 |
| 2025-05-21 | 76.81 |
| 2025-05-20 | 77.34 |
| 2025-05-19 | 75.49 |
| 2025-05-16 | 75.75 |
| 2025-05-15 | 74.69 |
| 2025-05-14 | 72.57 |
| 2025-05-13 | 72.04 |
| 2025-05-12 | 75.22 |
| 2025-05-09 | 76.81 |
| 2025-05-08 | 76.02 |
| 2025-05-07 | 84.50 |
| 2025-05-06 | 86.35 |
| 2025-05-02 | 85.29 |
| 2025-04-30 | 86.09 |
| 2025-04-29 | 85.03 |
| 2025-04-28 | 84.23 |
| 2025-04-25 | 82.91 |
| 2025-04-24 | 82.64 |
| 2025-04-23 | 80.26 |
| 2025-04-22 | 81.05 |
| 2025-04-17 | 82.38 |
| 2025-04-16 | 82.64 |
| 2025-04-15 | 82.38 |
| 2025-04-14 | 80.26 |
| 2025-04-11 | 75.49 |
| 2025-04-10 | 76.02 |
| 2025-04-09 | 71.77 |
| 2025-04-08 | 71.51 |
| 2025-04-07 | 63.56 |
| 2025-04-03 | 72.31 |
| 2025-04-02 | 66.47 |
| 2025-04-01 | 65.15 |
| 2025-03-31 | 73.10 |
| 2025-03-28 | 70.98 |
| 2025-03-27 | 67.00 |
| 2025-03-26 | 62.23 |
| 2025-03-25 | 68.33 |
| 2025-03-24 | 70.18 |
| 2025-03-21 | 70.71 |
| 2025-03-20 | 70.45 |
| 2025-03-19 | 72.04 |
| 2025-03-18 | 71.77 |
| 2025-03-17 | 70.98 |
| 2025-03-14 | 67.53 |
| 2025-03-13 | 64.88 |
| 2025-03-12 | 67.80 |
| 2025-03-11 | 68.59 |
| 2025-03-10 | 65.94 |
| 2025-03-07 | 69.39 |
| 2025-03-06 | 64.88 |
| 2025-03-05 | 64.62 |
| 2025-03-04 | 61.17 |
| 2025-03-03 | 54.28 |
| 2025-02-28 | 50.04 |
| 2025-02-27 | 59.32 |
| 2025-02-26 | 56.13 |
| 2025-02-25 | 54.81 |
| 2025-02-24 | 55.07 |
| 2025-02-21 | 51.36 |
| 2025-02-20 | 55.07 |
| 2025-02-19 | 56.13 |
| 2025-02-18 | 59.58 |
| 2025-02-17 | 59.85 |
| 2025-02-14 | 52.16 |
| 2025-02-13 | 50.30 |
| 2025-02-12 | 50.83 |
| 2025-02-11 | 50.57 |
| 2025-02-10 | 52.16 |
| 2025-02-07 | 53.75 |
| 2025-02-06 | 55.07 |
| 2025-02-05 | 54.54 |
| 2025-02-04 | 54.54 |
| 2025-02-03 | 54.81 |
| 2025-01-28 | 57.20 |
| 2025-01-27 | 53.75 |
| 2025-01-24 | 52.69 |
| 2025-01-23 | 49.51 |
| 2025-01-22 | 53.22 |
| 2025-01-21 | 54.01 |
| 2025-01-20 | 54.01 |
| 2025-01-17 | 50.57 |
| 2025-01-16 | 45.27 |
| 2025-01-15 | 47.12 |
| 2025-01-14 | 44.74 |
| 2025-01-13 | 45.00 |
| 2025-01-10 | 45.27 |
| 2025-01-09 | 48.45 |
| 2025-01-08 | 32.28 |
| 2025-01-07 | 31.75 |
| 2025-01-06 | 32.81 |
| 2025-01-03 | 32.28 |
| 2025-01-02 | 33.07 |
| 2024-12-31 | 34.13 |
| 2024-12-30 | 32.81 |
| 2024-12-27 | 34.66 |
| 2024-12-24 | 34.66 |
| 2024-12-23 | 34.93 |
| 2024-12-20 | 31.61 |
| 2024-12-19 | 31.22 |
| 2024-12-18 | 32.81 |
| 2024-12-17 | 33.60 |
| 2024-12-16 | 34.66 |
| 2024-12-13 | 36.78 |
| 2024-12-12 | 39.96 |
| 2024-12-11 | 36.52 |
| 2024-12-10 | 35.72 |
| 2024-12-09 | 36.52 |
| 2024-12-06 | 31.75 |
| 2024-12-05 | 29.76 |
| 2024-12-04 | 32.54 |
| 2024-12-03 | 33.07 |
| 2024-12-02 | 29.10 |
| 2024-11-29 | 29.23 |
| 2024-11-28 | 29.49 |
| 2024-11-27 | 35.46 |
| 2024-11-26 | 33.60 |
| 2024-11-25 | 33.34 |
| 2024-11-22 | 36.78 |
| 2024-11-21 | 40.49 |
| 2024-11-20 | 41.03 |
| 2024-11-19 | 45.27 |
| 2024-11-18 | 45.00 |
| 2024-11-15 | 44.74 |
| 2024-11-14 | 42.62 |
| 2024-11-13 | 42.09 |
| 2024-11-12 | 46.86 |
| 2024-11-11 | 50.04 |
| 2024-11-08 | 54.54 |
| 2024-11-07 | 51.10 |
| 2024-11-06 | 52.69 |
| 2024-11-05 | 54.01 |
| 2024-11-04 | 53.48 |
| 2024-11-01 | 51.89 |
| 2024-10-31 | 50.57 |
| 2024-10-30 | 54.01 |
| 2024-10-29 | 53.48 |
| 2024-10-28 | 55.87 |
| 2024-10-25 | 55.07 |
| 2024-10-24 | 57.99 |
| 2024-10-23 | 58.79 |
| 2024-10-22 | 59.58 |
| 2024-10-21 | 59.05 |
| 2024-10-18 | 60.11 |
| 2024-10-17 | 57.73 |
| 2024-10-16 | 58.26 |
| 2024-10-15 | 59.58 |
| 2024-10-14 | 60.64 |
| 2024-10-10 | 64.62 |
| 2024-10-09 | 54.54 |
| 2024-10-08 | 52.16 |
| 2024-10-07 | 62.23 |
| 2024-10-04 | 61.17 |
| 2024-10-03 | 59.05 |
| 2024-10-02 | 55.34 |
| 2024-09-30 | 48.71 |
| 2024-09-27 | 47.39 |
| 2024-09-26 | 50.04 |
| 2024-09-25 | 44.47 |
| 2024-09-24 | 45.80 |
| 2024-09-23 | 43.68 |
| 2024-09-20 | 42.62 |
| 2024-09-19 | 41.29 |
| 2024-09-17 | 44.21 |
| 2024-09-16 | 40.23 |
| 2024-09-13 | 39.17 |
| 2024-09-12 | 37.84 |
| 2024-09-11 | 38.37 |
| 2024-09-10 | 39.70 |
| 2024-09-09 | 38.90 |
| 2024-09-05 | 39.96 |
| 2024-09-04 | 38.64 |
| 2024-09-03 | 40.23 |
| 2024-09-02 | 39.43 |
| 2024-08-30 | 38.90 |
| 2024-08-29 | 41.03 |
| 2024-08-28 | 35.19 |
| 2024-08-27 | 34.13 |
| 2024-08-26 | 26.45 |
| 2024-08-23 | 23.26 |
| 2024-08-22 | 25.25 |
| 2024-08-21 | 24.59 |
| 2024-08-20 | 22.60 |
| 2024-08-19 | 25.12 |
| 2024-08-16 | 26.58 |
| 2024-08-15 | 22.73 |
| 2024-08-14 | 22.87 |
| 2024-08-13 | 20.48 |
| 2024-08-12 | 19.16 |
| 2024-08-09 | 19.95 |
| 2024-08-08 | 18.23 |
| 2024-08-07 | 27.11 |
| 2024-08-06 | 24.59 |
| 2024-08-05 | 23.26 |
| 2024-08-02 | 24.99 |
| 2024-08-01 | 25.65 |
| 2024-07-31 | 26.31 |
| 2024-07-30 | 22.20 |
| 2024-07-29 | 23.40 |
| 2024-07-26 | 21.94 |
| 2024-07-25 | 22.07 |
| 2024-07-24 | 22.34 |
| 2024-07-23 | 26.58 |
| 2024-07-22 | 29.76 |
| 2024-07-19 | 25.25 |
| 2024-07-18 | 25.25 |
| 2024-07-17 | 23.26 |
| 2024-07-16 | 23.26 |
| 2024-07-15 | 29.23 |
| 2024-07-12 | 31.48 |
| 2024-07-11 | 27.37 |
| 2024-07-10 | 27.51 |
| 2024-07-09 | 28.70 |
| 2024-07-08 | 34.40 |
| 2024-07-05 | 34.93 |
| 2024-07-04 | 32.81 |
| 2024-07-03 | 27.37 |
| 2024-07-02 | 24.85 |
| 2024-06-28 | 24.72 |
| 2024-06-27 | 24.46 |
| 2024-06-26 | 33.07 |
| 2024-06-25 | 28.57 |
| 2024-06-24 | 28.17 |
| 2024-06-21 | 24.32 |
| 2024-06-20 | 28.04 |
| 2024-06-19 | 30.29 |
| 2024-06-18 | 27.37 |
| 2024-06-17 | 26.71 |
| 2024-06-14 | 23.93 |
| 2024-06-13 | 26.05 |
| 2024-06-12 | 21.94 |
| 2024-06-11 | 19.75 |
| 2024-06-07 | 21.86 |
| 2024-06-06 | 23.60 |
| 2024-06-05 | 22.24 |
| 2024-06-04 | 19.13 |
| 2024-06-03 | 17.51 |
| 2024-05-31 | 18.75 |
| 2024-05-30 | 19.13 |
| 2024-05-29 | 20.37 |
| 2024-05-28 | 23.85 |
| 2024-05-27 | 24.85 |
| 2024-05-24 | 18.75 |
| 2024-05-23 | 21.36 |
| 2024-05-22 | 23.73 |
| 2024-05-21 | 24.35 |
| 2024-05-20 | 28.83 |
| 2024-05-17 | 30.07 |
| 2024-05-16 | 30.82 |
| 2024-05-14 | 27.58 |
| 2024-05-13 | 23.73 |
| 2024-05-10 | 21.24 |
| 2024-05-09 | 16.27 |
| 2024-05-08 | 14.77 |
| 2024-05-07 | 15.64 |
| 2024-05-06 | 14.53 |
| 2024-05-03 | 10.67 |
| 2024-05-02 | 10.17 |
| 2024-04-30 | 7.81 |
| 2024-04-29 | 8.31 |
| 2024-04-26 | 9.68 |
| 2024-04-25 | 7.44 |
| 2024-04-24 | 6.82 |
| 2024-04-23 | 6.19 |
| 2024-04-22 | 4.45 |
| 2024-04-19 | 3.21 |
| 2024-04-18 | 4.08 |
| 2024-04-17 | 3.09 |
| 2024-04-16 | 3.21 |
| 2024-04-15 | 5.95 |
| 2024-04-12 | 7.19 |
| 2024-04-11 | 9.43 |
| 2024-04-10 | 9.05 |
| 2024-04-09 | 8.68 |
| 2024-04-08 | 6.57 |
| 2024-04-05 | 6.19 |
| 2024-04-03 | 6.82 |
| 2024-04-02 | 8.06 |
| 2024-03-28 | 6.69 |
| 2024-03-27 | 8.43 |
| 2024-03-26 | 9.68 |
| 2024-03-25 | 13.03 |
| 2024-03-22 | 15.02 |
| 2024-03-21 | 14.28 |
| 2024-03-20 | 12.66 |
| 2024-03-19 | 13.53 |
| 2024-03-18 | 13.41 |
| 2024-03-15 | 11.79 |
| 2024-03-14 | 16.64 |
| 2024-03-13 | 16.27 |
| 2024-03-12 | 15.89 |
| 2024-03-11 | 11.54 |
| 2024-03-08 | 10.05 |
| 2024-03-07 | 9.55 |
| 2024-03-06 | 8.56 |
| 2024-03-05 | 6.82 |
| 2024-03-04 | 10.67 |
| 2024-03-01 | 8.43 |
| 2024-02-29 | 8.56 |
| 2024-02-28 | 5.07 |
| 2024-02-27 | 5.07 |
| 2024-02-26 | 1.84 |
| 2024-02-23 | 3.83 |
| 2024-02-22 | 2.34 |
| 2024-02-21 | -2.14 |
| 2024-02-20 | -3.88 |
| 2024-02-19 | -6.74 |
| 2024-02-16 | -0.52 |
| 2024-02-15 | -3.38 |
| 2024-02-14 | -4.87 |
| 2024-02-09 | -3.75 |
| 2024-02-08 | -1.14 |
| 2024-02-07 | -1.76 |
| 2024-02-06 | 0.60 |
| 2024-02-05 | -5.12 |
| 2024-02-02 | -3.75 |
| 2024-02-01 | -2.63 |
| 2024-01-31 | -3.51 |
| 2024-01-30 | -2.63 |
| 2024-01-29 | -2.39 |
| 2024-01-26 | -6.37 |
| 2024-01-25 | -5.25 |
| 2024-01-24 | -8.73 |
| 2024-01-23 | -10.10 |
| 2024-01-22 | -11.09 |
| 2024-01-19 | -10.59 |
| 2024-01-18 | -7.61 |
| 2024-01-17 | -6.24 |
| 2024-01-16 | -0.77 |
| 2024-01-15 | 5.20 |
| 2024-01-12 | 7.19 |
| 2024-01-11 | 7.44 |
| 2024-01-10 | 6.94 |
| 2024-01-09 | 11.91 |
| 2024-01-08 | 12.41 |
| 2024-01-05 | 15.77 |
| 2024-01-04 | 14.65 |
| 2024-01-03 | 15.52 |
| 2024-01-02 | 15.40 |
| 2023-12-29 | 18.38 |
| 2023-12-28 | 17.76 |
| 2023-12-27 | 14.90 |
| 2023-12-22 | 14.03 |
| 2023-12-21 | 13.41 |
| 2023-12-20 | 11.79 |
| 2023-12-19 | 11.54 |
| 2023-12-18 | 12.91 |
| 2023-12-15 | 14.15 |
| 2023-12-14 | 12.54 |
| 2023-12-13 | 10.55 |
| 2023-12-12 | 15.02 |
| 2023-12-11 | 14.28 |
| 2023-12-08 | 14.53 |
| 2023-12-07 | 15.89 |
| 2023-12-06 | 14.03 |
| 2023-12-05 | 14.53 |
| 2023-12-04 | 18.50 |
| 2023-12-01 | 19.75 |
| 2023-11-30 | 22.24 |
| 2023-11-29 | 18.75 |
| 2023-11-28 | 23.60 |
| 2023-11-27 | 26.59 |
| 2023-11-24 | 26.09 |
| 2023-11-23 | 28.58 |
| 2023-11-22 | 27.58 |
| 2023-11-21 | 29.07 |
| 2023-11-20 | 27.08 |
| 2023-11-17 | 24.10 |
| 2023-11-16 | 27.08 |
| 2023-11-15 | 29.32 |
| 2023-11-14 | 28.08 |
| 2023-11-13 | 27.33 |
| 2023-11-10 | 24.85 |
| 2023-11-09 | 26.84 |
| 2023-11-08 | 26.34 |
| 2023-11-07 | 27.58 |
| 2023-11-06 | 29.57 |
| 2023-11-03 | 31.31 |
| 2023-11-02 | 28.58 |
| 2023-11-01 | 29.82 |
| 2023-10-31 | 29.07 |
| 2023-10-30 | 29.82 |
| 2023-10-27 | 26.34 |
| 2023-10-26 | 27.08 |
| 2023-10-25 | 24.85 |
| 2023-10-24 | 23.35 |
| 2023-10-20 | 23.85 |
| 2023-10-19 | 24.22 |
| 2023-10-18 | 26.84 |
| 2023-10-17 | 27.08 |
| 2023-10-16 | 24.35 |
| 2023-10-13 | 30.82 |
| 2023-10-12 | 38.03 |
| 2023-10-11 | 38.03 |
| 2023-10-10 | 35.29 |
| 2023-10-09 | 34.05 |
| 2023-10-06 | 34.30 |
| 2023-10-05 | 31.06 |
| 2023-10-04 | 31.81 |
| 2023-10-03 | 32.06 |
| 2023-09-29 | 36.04 |
| 2023-09-28 | 33.80 |
| 2023-09-27 | 35.04 |
| 2023-09-26 | 34.30 |
| 2023-09-25 | 34.05 |
| 2023-09-22 | 35.79 |
| 2023-09-21 | 30.57 |
| 2023-09-20 | 31.31 |
| 2023-09-19 | 33.30 |
| 2023-09-18 | 32.31 |
| 2023-09-15 | 35.54 |
| 2023-09-14 | 33.55 |
| 2023-09-13 | 37.28 |
| 2023-09-12 | 38.77 |
| 2023-09-11 | 40.02 |
| 2023-09-07 | 41.51 |
| 2023-09-06 | 42.01 |
| 2023-09-05 | 43.00 |
| 2023-09-04 | 43.75 |
| 2023-08-31 | 43.25 |
| 2023-08-30 | 43.75 |
| 2023-08-29 | 47.48 |
| 2023-08-28 | 47.48 |
| 2023-08-25 | 47.48 |
| 2023-08-24 | 44.74 |
| 2023-08-23 | 35.79 |
| 2023-08-22 | 36.29 |
| 2023-08-21 | 36.78 |
| 2023-08-18 | 36.54 |
| 2023-08-17 | 39.52 |
| 2023-08-16 | 39.52 |
| 2023-08-15 | 41.01 |
| 2023-08-14 | 40.27 |
| 2023-08-11 | 40.02 |
| 2023-08-10 | 39.52 |
| 2023-08-09 | 38.28 |
| 2023-08-08 | 35.04 |
| 2023-08-07 | 39.27 |
| 2023-08-04 | 39.27 |
| 2023-08-03 | 40.02 |
| 2023-08-02 | 40.27 |
| 2023-08-01 | 44.99 |
| 2023-07-31 | 49.72 |
| 2023-07-28 | 46.98 |
| 2023-07-27 | 46.23 |
| 2023-07-26 | 46.73 |
| 2023-07-25 | 45.74 |
| 2023-07-24 | 44.49 |
| 2023-07-21 | 45.99 |
| 2023-07-20 | 45.99 |
| 2023-07-19 | 46.73 |
| 2023-07-18 | 45.74 |
| 2023-07-14 | 45.99 |
| 2023-07-13 | 44.99 |
| 2023-07-12 | 44.24 |
| 2023-07-11 | 44.49 |
| 2023-07-10 | 43.25 |
| 2023-07-07 | 43.25 |
| 2023-07-06 | 41.01 |
| 2023-07-05 | 44.99 |
| 2023-07-04 | 48.22 |
| 2023-07-03 | 52.45 |
| 2023-06-30 | 51.46 |
| 2023-06-29 | 50.96 |
| 2023-06-28 | 49.47 |
| 2023-06-27 | 48.72 |
| 2023-06-26 | 48.22 |
| 2023-06-23 | 49.47 |
| 2023-06-21 | 48.97 |
| 2023-06-20 | 51.71 |
| 2023-06-19 | 48.47 |
| 2023-06-16 | 49.72 |
| 2023-06-15 | 48.72 |
| 2023-06-14 | 49.22 |
| 2023-06-13 | 52.45 |
| 2023-06-12 | 49.96 |
| 2023-06-09 | 47.48 |
| 2023-06-08 | 45.49 |
| 2023-06-07 | 44.24 |
| 2023-06-06 | 46.05 |
| 2023-06-05 | 43.43 |
| 2023-06-02 | 44.38 |
| 2023-06-01 | 38.19 |
| 2023-05-31 | 39.86 |
| 2023-05-30 | 43.91 |
| 2023-05-29 | 45.81 |
| 2023-05-25 | 45.33 |
| 2023-05-24 | 49.86 |
| 2023-05-23 | 48.43 |
| 2023-05-22 | 48.67 |
| 2023-05-19 | 44.38 |
| 2023-05-18 | 48.67 |
| 2023-05-17 | 50.58 |
| 2023-05-16 | 52.48 |
| 2023-05-15 | 56.77 |
| 2023-05-12 | 57.72 |
| 2023-05-11 | 59.87 |
| 2023-05-10 | 62.73 |
| 2023-05-09 | 60.34 |
| 2023-05-08 | 61.77 |
| 2023-05-05 | 65.11 |
| 2023-05-04 | 65.35 |
| 2023-05-03 | 63.92 |
| 2023-05-02 | 63.20 |
| 2023-04-28 | 62.97 |
| 2023-04-27 | 62.49 |
| 2023-04-26 | 62.01 |
| 2023-04-25 | 62.49 |
| 2023-04-24 | 59.87 |
| 2023-04-21 | 59.15 |
| 2023-04-20 | 61.77 |
| 2023-04-19 | 58.92 |
| 2023-04-18 | 58.68 |
| 2023-04-17 | 59.15 |
| 2023-04-14 | 58.44 |
| 2023-04-13 | 56.29 |
| 2023-04-12 | 51.77 |
| 2023-04-11 | 56.29 |
| 2023-04-06 | 55.82 |
| 2023-04-04 | 53.67 |
| 2023-04-03 | 52.24 |
| 2023-03-31 | 55.82 |
| 2023-03-30 | 59.87 |
| 2023-03-29 | 58.68 |
| 2023-03-28 | 51.29 |
| 2023-03-27 | 68.92 |
| 2023-03-24 | 69.40 |
| 2023-03-23 | 69.40 |
| 2023-03-22 | 69.88 |
| 2023-03-21 | 68.68 |
| 2023-03-20 | 71.30 |
| 2023-03-17 | 71.30 |
| 2023-03-16 | 66.06 |
| 2023-03-15 | 64.40 |
| 2023-03-14 | 61.06 |
| 2023-03-13 | 59.63 |
| 2023-03-10 | 56.29 |
| 2023-03-09 | 57.72 |
| 2023-03-08 | 55.34 |
| 2023-03-07 | 56.77 |
| 2023-03-06 | 55.58 |
| 2023-03-03 | 53.44 |
| 2023-03-02 | 56.53 |
| 2023-03-01 | 54.63 |
| 2023-02-28 | 51.05 |
| 2023-02-27 | 54.63 |
| 2023-02-24 | 52.48 |
| 2023-02-23 | 54.63 |
| 2023-02-22 | 53.44 |
| 2023-02-21 | 53.91 |
| 2023-02-20 | 56.06 |
| 2023-02-17 | 55.58 |
| 2023-02-16 | 55.34 |
| 2023-02-15 | 54.39 |
| 2023-02-14 | 55.10 |
| 2023-02-13 | 52.96 |
| 2023-02-10 | 51.53 |
| 2023-02-09 | 52.48 |
| 2023-02-08 | 52.24 |
| 2023-02-07 | 55.34 |
| 2023-02-06 | 55.10 |
| 2023-02-03 | 53.91 |
| 2023-02-02 | 54.87 |
| 2023-02-01 | 54.15 |
| 2023-01-31 | 55.10 |
| 2023-01-30 | 57.01 |
| 2023-01-27 | 57.01 |
| 2023-01-26 | 58.20 |
| 2023-01-20 | 55.10 |
| 2023-01-19 | 54.87 |
| 2023-01-18 | 56.53 |
| 2023-01-17 | 58.68 |
| 2023-01-16 | 61.06 |
| 2023-01-13 | 62.97 |
| 2023-01-12 | 60.34 |
| 2023-01-11 | 57.01 |
| 2023-01-10 | 59.39 |
| 2023-01-09 | 62.25 |
| 2023-01-06 | 60.58 |
| 2023-01-05 | 65.82 |
| 2023-01-04 | 63.68 |
| 2023-01-03 | 67.02 |
| 2022-12-30 | 64.16 |
| 2022-12-29 | 66.78 |
| 2022-12-28 | 65.82 |
| 2022-12-23 | 63.20 |
| 2022-12-22 | 65.59 |
| 2022-12-21 | 61.77 |
| 2022-12-20 | 62.73 |
| 2022-12-19 | 63.20 |
| 2022-12-16 | 63.44 |
| 2022-12-15 | 63.20 |
| 2022-12-14 | 64.40 |
| 2022-12-13 | 62.97 |
| 2022-12-12 | 62.97 |
| 2022-12-09 | 62.01 |
| 2022-12-08 | 58.92 |
| 2022-12-07 | 56.06 |
| 2022-12-06 | 56.06 |
| 2022-12-05 | 48.91 |
| 2022-12-02 | 45.33 |
| 2022-12-01 | 48.19 |
| 2022-11-30 | 52.01 |
| 2022-11-29 | 47.72 |
| 2022-11-28 | 48.19 |
| 2022-11-25 | 44.38 |
| 2022-11-24 | 46.29 |
| 2022-11-23 | 43.43 |
| 2022-11-22 | 43.43 |
| 2022-11-21 | 43.43 |
| 2022-11-18 | 39.38 |
| 2022-11-17 | 42.71 |
| 2022-11-16 | 40.09 |
| 2022-11-15 | 41.28 |
| 2022-11-14 | 39.86 |
| 2022-11-11 | 35.33 |
| 2022-11-10 | 36.28 |
| 2022-11-09 | 32.23 |
| 2022-11-08 | 34.61 |
| 2022-11-07 | 35.09 |
| 2022-11-04 | 37.47 |
| 2022-11-03 | 36.76 |
| 2022-11-02 | 42.23 |
| 2022-11-01 | 43.14 |
| 2022-10-31 | 39.95 |
| 2022-10-28 | 45.87 |
| 2022-10-27 | 49.06 |
| 2022-10-26 | 50.43 |
| 2022-10-25 | 48.84 |
| 2022-10-24 | 46.56 |
| 2022-10-21 | 47.47 |
| 2022-10-20 | 46.78 |
| 2022-10-19 | 47.92 |
| 2022-10-18 | 49.75 |
| 2022-10-17 | 50.20 |
| 2022-10-14 | 50.89 |
| 2022-10-13 | 48.61 |
| 2022-10-12 | 50.20 |
| 2022-10-11 | 52.25 |
| 2022-10-10 | 52.25 |
| 2022-10-07 | 55.45 |
| 2022-10-06 | 57.50 |
| 2022-10-05 | 56.81 |
| 2022-10-03 | 52.71 |
| 2022-09-30 | 54.31 |
| 2022-09-29 | 55.67 |
| 2022-09-28 | 57.50 |
| 2022-09-27 | 62.28 |
| 2022-09-26 | 59.78 |
| 2022-09-23 | 60.69 |
| 2022-09-22 | 64.33 |
| 2022-09-21 | 58.64 |
| 2022-09-20 | 58.86 |
| 2022-09-19 | 57.04 |
| 2022-09-16 | 55.22 |
| 2022-09-15 | 57.04 |
| 2022-09-14 | 55.67 |
| 2022-09-13 | 57.50 |
| 2022-09-09 | 58.18 |
| 2022-09-08 | 54.53 |
| 2022-09-07 | 54.99 |
| 2022-09-06 | 55.22 |
| 2022-09-05 | 54.08 |
| 2022-09-02 | 57.72 |
| 2022-09-01 | 55.22 |
| 2022-08-31 | 59.09 |
| 2022-08-30 | 55.90 |
| 2022-08-29 | 53.85 |
| 2022-08-26 | 57.04 |
| 2022-08-25 | 55.22 |
| 2022-08-24 | 56.13 |
| 2022-08-23 | 52.71 |
| 2022-08-22 | 44.96 |
| 2022-08-19 | 40.63 |
| 2022-08-18 | 43.37 |
| 2022-08-17 | 46.33 |
| 2022-08-16 | 45.87 |
| 2022-08-15 | 44.73 |
| 2022-08-12 | 44.05 |
| 2022-08-11 | 43.14 |
| 2022-08-10 | 39.03 |
| 2022-08-09 | 42.00 |
| 2022-08-08 | 44.05 |
| 2022-08-05 | 44.28 |
| 2022-08-04 | 42.45 |
| 2022-08-03 | 41.77 |
| 2022-08-02 | 43.14 |
| 2022-08-01 | 47.47 |
| 2022-07-29 | 47.24 |
| 2022-07-28 | 48.38 |
| 2022-07-27 | 47.92 |
| 2022-07-26 | 51.57 |
| 2022-07-25 | 57.95 |
| 2022-07-22 | 52.48 |
| 2022-07-21 | 54.53 |
| 2022-07-20 | 50.43 |
| 2022-07-19 | 50.66 |
| 2022-07-18 | 52.03 |
| 2022-07-15 | 53.62 |
| 2022-07-14 | 53.85 |
| 2022-07-13 | 58.41 |
| 2022-07-12 | 57.72 |
| 2022-07-11 | 59.32 |
| 2022-07-08 | 60.69 |
| 2022-07-07 | 60.69 |
| 2022-07-06 | 59.78 |
| 2022-07-05 | 56.13 |
| 2022-07-04 | 54.53 |
| 2022-06-30 | 53.17 |
| 2022-06-29 | 53.39 |
| 2022-06-28 | 55.67 |
| 2022-06-27 | 53.62 |
| 2022-06-24 | 50.20 |
| 2022-06-23 | 43.59 |
| 2022-06-22 | 41.54 |
| 2022-06-21 | 42.91 |
| 2022-06-20 | 42.68 |
| 2022-06-17 | 42.00 |
| 2022-06-16 | 42.23 |
| 2022-06-15 | 44.28 |
| 2022-06-14 | 44.82 |
| 2022-06-13 | 43.33 |
| 2022-06-10 | 44.61 |
| 2022-06-09 | 44.61 |
| 2022-06-08 | 45.89 |
| 2022-06-07 | 45.89 |
| 2022-06-06 | 46.32 |
| 2022-06-02 | 48.89 |
| 2022-06-01 | 48.89 |
| 2022-05-31 | 48.67 |
| 2022-05-30 | 46.11 |
| 2022-05-27 | 46.11 |
| 2022-05-26 | 43.97 |
| 2022-05-25 | 45.47 |
| 2022-05-24 | 40.76 |
| 2022-05-23 | 39.90 |
| 2022-05-20 | 40.54 |
| 2022-05-19 | 39.26 |
| 2022-05-18 | 47.18 |
| 2022-05-17 | 48.89 |
| 2022-05-16 | 51.88 |
| 2022-05-13 | 52.10 |
| 2022-05-12 | 46.53 |
| 2022-05-11 | 57.02 |
| 2022-05-10 | 56.80 |
| 2022-05-06 | 54.66 |
| 2022-05-05 | 55.95 |
| 2022-05-04 | 55.52 |
| 2022-05-03 | 54.24 |
| 2022-04-29 | 53.81 |
| 2022-04-28 | 57.02 |
| 2022-04-27 | 55.09 |
| 2022-04-26 | 54.66 |
| 2022-04-25 | 52.95 |
| 2022-04-22 | 57.44 |
| 2022-04-21 | 54.02 |
| 2022-04-20 | 56.37 |
| 2022-04-19 | 55.09 |
| 2022-04-14 | 57.87 |
| 2022-04-13 | 53.81 |
| 2022-04-12 | 50.39 |
| 2022-04-11 | 49.10 |
| 2022-04-08 | 51.88 |
| 2022-04-07 | 46.11 |
| 2022-04-06 | 48.89 |
| 2022-04-04 | 48.25 |
| 2022-04-01 | 46.96 |
| 2022-03-31 | 41.19 |
| 2022-03-30 | 35.84 |
| 2022-03-29 | 37.76 |
| 2022-03-28 | 45.25 |
| 2022-03-25 | 47.82 |
| 2022-03-24 | 47.18 |
| 2022-03-23 | 48.89 |
| 2022-03-22 | 50.17 |
| 2022-03-21 | 50.17 |
| 2022-03-18 | 50.81 |
| 2022-03-17 | 51.03 |
| 2022-03-16 | 44.82 |
| 2022-03-15 | 48.25 |
| 2022-03-14 | 54.45 |
| 2022-03-11 | 55.52 |
| 2022-03-10 | 57.02 |
| 2022-03-09 | 52.52 |
| 2022-03-08 | 55.73 |
| 2022-03-07 | 70.07 |
| 2022-03-04 | 76.70 |
| 2022-03-03 | 76.91 |
| 2022-03-02 | 75.41 |
| 2022-03-01 | 79.05 |
| 2022-02-28 | 84.83 |
| 2022-02-25 | 84.61 |
| 2022-02-24 | 87.18 |
| 2022-02-23 | 91.89 |
| 2022-02-22 | 95.09 |
| 2022-02-21 | 96.59 |
| 2022-02-18 | 92.96 |
| 2022-02-17 | 92.10 |
| 2022-02-16 | 89.10 |
| 2022-02-15 | 90.17 |
| 2022-02-14 | 90.17 |
| 2022-02-11 | 91.24 |
| 2022-02-10 | 88.68 |
| 2022-02-09 | 84.18 |
| 2022-02-08 | 83.97 |
| 2022-02-07 | 77.34 |
| 2022-02-04 | 75.41 |
| 2022-01-31 | 72.63 |
| 2022-01-28 | 71.99 |
| 2022-01-27 | 73.27 |
| 2022-01-26 | 72.85 |
| 2022-01-25 | 76.06 |
| 2022-01-24 | 73.92 |
| 2022-01-21 | 74.13 |
| 2022-01-20 | 72.42 |
| 2022-01-19 | 70.49 |
| 2022-01-18 | 69.42 |
| 2022-01-17 | 71.56 |
| 2022-01-14 | 73.92 |
| 2022-01-13 | 76.06 |
| 2022-01-12 | 78.84 |
| 2022-01-11 | 78.41 |
| 2022-01-10 | 77.55 |
| 2022-01-07 | 74.13 |
| 2022-01-06 | 71.56 |
| 2022-01-05 | 73.27 |
| 2022-01-04 | 66.86 |
| 2022-01-03 | 69.00 |
| 2021-12-31 | 71.35 |
| 2021-12-30 | 68.57 |
| 2021-12-29 | 67.93 |
| 2021-12-28 | 69.00 |
| 2021-12-24 | 67.28 |
| 2021-12-23 | 67.50 |
| 2021-12-22 | 68.35 |
| 2021-12-21 | 66.86 |
| 2021-12-20 | 63.22 |
| 2021-12-17 | 62.58 |
| 2021-12-16 | 64.08 |
| 2021-12-15 | 65.79 |
| 2021-12-14 | 65.57 |
| 2021-12-13 | 65.15 |
| 2021-12-10 | 62.79 |
| 2021-12-09 | 62.79 |
| 2021-12-08 | 60.87 |
| 2021-12-07 | 63.22 |
| 2021-12-06 | 61.94 |
| 2021-12-03 | 67.28 |
| 2021-12-02 | 67.93 |
| 2021-12-01 | 63.22 |
| 2021-11-30 | 61.51 |
| 2021-11-29 | 69.00 |
| 2021-11-26 | 64.08 |
| 2021-11-25 | 66.86 |
| 2021-11-24 | 63.22 |
| 2021-11-23 | 66.43 |
| 2021-11-22 | 65.36 |
| 2021-11-19 | 68.78 |
| 2021-11-18 | 71.78 |
| 2021-11-17 | 70.92 |
| 2021-11-16 | 73.06 |
| 2021-11-15 | 71.78 |
| 2021-11-12 | 69.64 |
| 2021-11-11 | 71.56 |
| 2021-11-10 | 66.22 |
| 2021-11-09 | 62.36 |
| 2021-11-08 | 61.94 |
| 2021-11-05 | 61.30 |
| 2021-11-04 | 60.91 |
| 2021-11-03 | 61.12 |
| 2021-11-02 | 59.67 |
| 2021-11-01 | 55.13 |
| 2021-10-29 | 50.38 |
| 2021-10-28 | 50.38 |
| 2021-10-27 | 46.45 |
| 2021-10-26 | 47.07 |
| 2021-10-25 | 47.28 |
| 2021-10-22 | 46.25 |
| 2021-10-21 | 46.45 |
| 2021-10-20 | 48.31 |
| 2021-10-19 | 51.62 |
| 2021-10-18 | 46.45 |
| 2021-10-15 | 47.07 |
| 2021-10-12 | 49.14 |
| 2021-10-11 | 50.79 |
| 2021-10-08 | 53.48 |
| 2021-10-07 | 52.65 |
| 2021-10-06 | 50.38 |
| 2021-10-05 | 50.58 |
| 2021-10-04 | 47.49 |
| 2021-09-30 | 49.55 |
| 2021-09-29 | 49.55 |
| 2021-09-28 | 47.49 |
| 2021-09-27 | 47.49 |
| 2021-09-24 | 45.63 |
| 2021-09-23 | 48.52 |
| 2021-09-21 | 51.41 |
| 2021-09-20 | 49.76 |
| 2021-09-17 | 49.34 |
| 2021-09-16 | 47.07 |
| 2021-09-15 | 49.96 |
| 2021-09-14 | 50.79 |
| 2021-09-13 | 47.69 |
| 2021-09-10 | 46.04 |
| 2021-09-09 | 41.49 |
| 2021-09-08 | 41.49 |
| 2021-09-07 | 42.53 |
| 2021-09-06 | 44.18 |
| 2021-09-03 | 43.77 |
| 2021-09-02 | 42.73 |
| 2021-09-01 | 46.45 |
| 2021-08-31 | 42.94 |
| 2021-08-30 | 41.91 |
| 2021-08-27 | 41.49 |
| 2021-08-26 | 45.83 |
| 2021-08-25 | 46.66 |
| 2021-08-24 | 44.59 |
| 2021-08-23 | 39.02 |
| 2021-08-20 | 34.68 |
| 2021-08-19 | 35.92 |
| 2021-08-18 | 39.43 |
| 2021-08-17 | 39.22 |
| 2021-08-16 | 42.73 |
| 2021-08-13 | 44.59 |
| 2021-08-12 | 45.42 |
| 2021-08-11 | 49.14 |
| 2021-08-10 | 51.20 |
| 2021-08-09 | 49.14 |
| 2021-08-06 | 45.01 |
| 2021-08-05 | 48.10 |
| 2021-08-04 | 50.38 |
| 2021-08-03 | 53.06 |
| 2021-08-02 | 52.24 |
| 2021-07-30 | 44.59 |
| 2021-07-29 | 46.25 |
| 2021-07-28 | 45.83 |
| 2021-07-27 | 45.83 |
| 2021-07-26 | 49.34 |
| 2021-07-23 | 52.65 |
| 2021-07-22 | 54.30 |
| 2021-07-21 | 59.26 |
| 2021-07-20 | 56.78 |
| 2021-07-19 | 58.43 |
| 2021-07-16 | 58.02 |
| 2021-07-15 | 56.57 |
| 2021-07-14 | 56.99 |
| 2021-07-13 | 60.29 |
| 2021-07-12 | 59.88 |
| 2021-07-09 | 59.05 |
| 2021-07-08 | 58.02 |
| 2021-07-07 | 61.53 |
| 2021-07-06 | 61.94 |
| 2021-07-05 | 64.22 |
| 2021-07-02 | 65.87 |
| 2021-06-30 | 60.09 |
| 2021-06-29 | 59.26 |
| 2021-06-28 | 61.32 |
| 2021-06-25 | 54.10 |
| 2021-06-24 | 54.71 |
| 2021-06-23 | 55.75 |
| 2021-06-22 | 53.68 |
| 2021-06-21 | 55.54 |
| 2021-06-18 | 54.51 |
| 2021-06-17 | 48.93 |
| 2021-06-16 | 51.82 |
| 2021-06-15 | 52.24 |
| 2021-06-11 | 53.06 |
| 2021-06-10 | 52.03 |
| 2021-06-09 | 50.17 |
| 2021-06-08 | 45.63 |
| 2021-06-07 | 45.63 |
| 2021-06-04 | 43.68 |
| 2021-06-03 | 45.63 |
| 2021-06-02 | 45.05 |
| 2021-06-01 | 45.63 |
| 2021-05-31 | 43.49 |
| 2021-05-28 | 43.68 |
| 2021-05-27 | 46.61 |
| 2021-05-26 | 45.05 |
| 2021-05-25 | 46.80 |
| 2021-05-24 | 44.85 |
| 2021-05-21 | 45.83 |
| 2021-05-20 | 44.27 |
| 2021-05-18 | 41.93 |
| 2021-05-17 | 37.26 |
| 2021-05-14 | 38.43 |
| 2021-05-13 | 36.09 |
| 2021-05-12 | 36.87 |
| 2021-05-11 | 36.68 |
| 2021-05-10 | 36.48 |
| 2021-05-07 | 37.07 |
| 2021-05-06 | 38.43 |
| 2021-05-05 | 40.96 |
| 2021-05-04 | 37.65 |
| 2021-05-03 | 36.29 |
| 2021-04-30 | 36.09 |
| 2021-04-29 | 38.23 |
| 2021-04-28 | 36.29 |
| 2021-04-27 | 37.65 |
| 2021-04-26 | 37.84 |
| 2021-04-23 | 38.43 |
| 2021-04-22 | 39.99 |
| 2021-04-21 | 39.21 |
| 2021-04-20 | 40.57 |
| 2021-04-19 | 39.79 |
| 2021-04-16 | 41.35 |
| 2021-04-15 | 38.23 |
| 2021-04-14 | 35.31 |
| 2021-04-13 | 34.73 |
| 2021-04-12 | 34.53 |
| 2021-04-09 | 34.73 |
| 2021-04-08 | 37.45 |
| 2021-04-07 | 35.51 |
| 2021-04-01 | 39.60 |
| 2021-03-31 | 39.01 |
| 2021-03-30 | 41.54 |
| 2021-03-29 | 38.23 |
| 2021-03-26 | 38.04 |
| 2021-03-25 | 33.76 |
| 2021-03-24 | 35.51 |
| 2021-03-23 | 37.07 |
| 2021-03-22 | 47.38 |
| 2021-03-19 | 48.94 |
| 2021-03-18 | 46.41 |
| 2021-03-17 | 48.55 |
| 2021-03-16 | 49.33 |
| 2021-03-15 | 50.30 |
| 2021-03-12 | 50.89 |
| 2021-03-11 | 52.25 |
| 2021-03-10 | 54.59 |
| 2021-03-09 | 52.64 |
| 2021-03-08 | 52.06 |
| 2021-03-05 | 54.59 |
| 2021-03-04 | 58.68 |
| 2021-03-03 | 59.07 |
| 2021-03-02 | 53.61 |
| 2021-03-01 | 54.59 |
| 2021-02-26 | 51.67 |
| 2021-02-25 | 55.37 |
| 2021-02-24 | 46.02 |
| 2021-02-23 | 44.07 |
| 2021-02-22 | 43.49 |
| 2021-02-19 | 46.61 |
| 2021-02-18 | 44.27 |
| 2021-02-17 | 43.30 |
| 2021-02-16 | 43.10 |
| 2021-02-11 | 46.02 |
| 2021-02-10 | 43.30 |
| 2021-02-09 | 44.27 |
| 2021-02-08 | 46.80 |
| 2021-02-05 | 47.38 |
| 2021-02-04 | 46.22 |
| 2021-02-03 | 46.99 |
| 2021-02-02 | 51.08 |
| 2021-02-01 | 50.11 |
| 2021-01-29 | 50.30 |
| 2021-01-28 | 52.45 |
| 2021-01-27 | 42.91 |
| 2021-01-26 | 35.31 |
| 2021-01-25 | 33.56 |
| 2021-01-22 | 32.39 |
| 2021-01-21 | 35.51 |
| 2021-01-20 | 31.03 |
| 2021-01-19 | 28.50 |
| 2021-01-18 | 26.94 |
| 2021-01-15 | 26.75 |
| 2021-01-14 | 28.30 |
| 2021-01-13 | 29.47 |
| 2021-01-12 | 32.20 |
| 2021-01-11 | 36.68 |
| 2021-01-08 | 35.31 |
| 2021-01-07 | 29.86 |
| 2021-01-06 | 32.39 |
| 2021-01-05 | 32.78 |
| 2021-01-04 | 28.69 |
| 2020-12-31 | 28.89 |
| 2020-12-30 | 28.11 |
| 2020-12-29 | 26.55 |
| 2020-12-28 | 24.41 |
| 2020-12-24 | 24.99 |
| 2020-12-23 | 26.55 |
| 2020-12-22 | 25.58 |
| 2020-12-21 | 27.53 |
| 2020-12-18 | 29.86 |
| 2020-12-17 | 29.08 |
| 2020-12-16 | 28.11 |
| 2020-12-15 | 25.77 |
| 2020-12-14 | 26.94 |
| 2020-12-11 | 30.45 |
| 2020-12-10 | 30.45 |
| 2020-12-09 | 28.30 |
| 2020-12-08 | 30.25 |
| 2020-12-07 | 30.06 |
| 2020-12-04 | 32.98 |
| 2020-12-03 | 24.99 |
| 2020-12-02 | 25.97 |
| 2020-12-01 | 27.53 |
| 2020-11-30 | 27.33 |
| 2020-11-27 | 32.78 |
| 2020-11-26 | 33.95 |
| 2020-11-25 | 33.56 |
| 2020-11-24 | 35.12 |
| 2020-11-23 | 35.51 |
| 2020-11-20 | 37.65 |
| 2020-11-19 | 37.45 |
| 2020-11-18 | 39.01 |
| 2020-11-17 | 34.92 |
| 2020-11-16 | 35.12 |
| 2020-11-13 | 33.37 |
| 2020-11-12 | 32.98 |
| 2020-11-11 | 32.39 |
| 2020-11-10 | 32.98 |
| 2020-11-09 | 35.51 |
| 2020-11-06 | 34.92 |
| 2020-11-05 | 37.26 |
| 2020-11-04 | 37.07 |
| 2020-11-03 | 38.62 |
| 2020-11-02 | 39.01 |
| 2020-10-30 | 37.84 |
| 2020-10-29 | 41.35 |
| 2020-10-28 | 42.71 |
| 2020-10-27 | 42.13 |
| 2020-10-23 | 40.18 |
| 2020-10-22 | 43.68 |
| 2020-10-21 | 44.46 |
| 2020-10-20 | 38.43 |
| 2020-10-19 | 40.18 |
| 2020-10-16 | 41.35 |
| 2020-10-15 | 42.32 |
| 2020-10-14 | 41.35 |
| 2020-10-12 | 37.45 |
| 2020-10-09 | 36.48 |
| 2020-10-08 | 35.51 |
| 2020-10-07 | 36.09 |
| 2020-10-06 | 39.01 |
| 2020-10-05 | 32.39 |
| 2020-09-30 | 32.98 |
| 2020-09-29 | 33.17 |
| 2020-09-28 | 32.39 |
| 2020-09-25 | 33.95 |
| 2020-09-24 | 37.26 |
| 2020-09-23 | 37.26 |
| 2020-09-22 | 35.90 |
| 2020-09-21 | 33.95 |
| 2020-09-18 | 36.09 |
| 2020-09-17 | 38.23 |
| 2020-09-16 | 42.13 |
| 2020-09-15 | 43.88 |
| 2020-09-14 | 44.07 |
| 2020-09-11 | 40.57 |
| 2020-09-10 | 41.93 |
| 2020-09-09 | 42.13 |
| 2020-09-08 | 42.13 |
| 2020-09-07 | 46.02 |
| 2020-09-04 | 46.99 |
| 2020-09-03 | 43.10 |
| 2020-09-02 | 46.99 |
| 2020-09-01 | 40.96 |
| 2020-08-31 | 41.74 |
| 2020-08-28 | 46.99 |
| 2020-08-27 | 49.53 |
| 2020-08-26 | 49.14 |
| 2020-08-25 | 48.36 |
| 2020-08-24 | 32.00 |
| 2020-08-21 | 29.08 |
| 2020-08-20 | 29.47 |
| 2020-08-19 | 32.39 |
| 2020-08-18 | 34.92 |
| 2020-08-17 | 34.73 |
| 2020-08-14 | 32.59 |
| 2020-08-13 | 33.17 |
| 2020-08-12 | 34.53 |
| 2020-08-11 | 38.82 |
| 2020-08-10 | 39.40 |
| 2020-08-07 | 42.71 |
| 2020-08-06 | 43.10 |
| 2020-08-05 | 42.71 |
| 2020-08-04 | 40.18 |
| 2020-08-03 | 41.35 |
| 2020-07-31 | 40.57 |
| 2020-07-30 | 39.60 |
| 2020-07-29 | 36.48 |
| 2020-07-28 | 36.29 |
| 2020-07-27 | 33.56 |
| 2020-07-24 | 31.61 |
| 2020-07-23 | 33.56 |
| 2020-07-22 | 28.50 |
| 2020-07-21 | 29.47 |
| 2020-07-20 | 30.83 |
| 2020-07-17 | 31.03 |
| 2020-07-16 | 30.83 |
| 2020-07-15 | 32.98 |
| 2020-07-14 | 33.56 |
| 2020-07-13 | 29.67 |
| 2020-07-10 | 22.27 |
| 2020-07-09 | 22.46 |
| 2020-07-08 | 21.68 |
| 2020-07-07 | 25.58 |
| 2020-07-06 | 28.30 |
| 2020-07-03 | 21.29 |
| 2020-07-02 | 18.37 |
| 2020-06-30 | 17.01 |
| 2020-06-29 | 17.40 |
| 2020-06-26 | 19.54 |
| 2020-06-24 | 20.13 |
| 2020-06-23 | 23.24 |
| 2020-06-22 | 19.35 |
| 2020-06-19 | 18.76 |
| 2020-06-18 | 20.71 |
| 2020-06-17 | 22.66 |
| 2020-06-16 | 24.22 |
| 2020-06-15 | 24.60 |
| 2020-06-12 | 24.02 |
| 2020-06-11 | 22.46 |
| 2020-06-10 | 22.27 |
| 2020-06-09 | 21.91 |
| 2020-06-08 | 19.50 |
| 2020-06-05 | 23.02 |
| 2020-06-04 | 24.31 |
| 2020-06-03 | 22.83 |
| 2020-06-02 | 24.13 |
| 2020-06-01 | 23.94 |
| 2020-05-29 | 23.20 |
| 2020-05-28 | 19.87 |
| 2020-05-27 | 20.06 |
| 2020-05-26 | 21.17 |
| 2020-05-25 | 22.46 |
| 2020-05-22 | 20.06 |
| 2020-05-21 | 23.76 |
| 2020-05-20 | 25.42 |
| 2020-05-19 | 26.16 |
| 2020-05-18 | 29.49 |
| 2020-05-15 | 31.53 |
| 2020-05-14 | 31.16 |
| 2020-05-13 | 34.12 |
| 2020-05-12 | 30.79 |
| 2020-05-11 | 30.42 |
| 2020-05-08 | 28.01 |
| 2020-05-07 | 28.38 |
| 2020-05-06 | 26.72 |
| 2020-05-05 | 26.16 |
| 2020-05-04 | 25.98 |
| 2020-04-29 | 26.90 |
| 2020-04-28 | 29.68 |
| 2020-04-27 | 30.79 |
| 2020-04-24 | 28.38 |
| 2020-04-23 | 28.57 |
| 2020-04-22 | 28.01 |
| 2020-04-21 | 19.69 |
| 2020-04-20 | 19.32 |
| 2020-04-17 | 19.50 |
| 2020-04-16 | 22.09 |
| 2020-04-15 | 24.50 |
| 2020-04-14 | 28.20 |
| 2020-04-09 | 27.27 |
| 2020-04-08 | 24.50 |
| 2020-04-07 | 24.68 |
| 2020-04-06 | 23.02 |
| 2020-04-03 | 18.76 |
| 2020-04-02 | 17.28 |
| 2020-04-01 | 12.29 |
| 2020-03-31 | 17.28 |
| 2020-03-30 | 13.40 |
| 2020-03-27 | 10.99 |
| 2020-03-26 | 13.77 |
| 2020-03-25 | 19.32 |
| 2020-03-24 | 25.05 |
| 2020-03-23 | 14.69 |
| 2020-03-20 | 17.10 |
| 2020-03-19 | 16.54 |
| 2020-03-18 | 18.02 |
| 2020-03-17 | 17.84 |
| 2020-03-16 | 19.32 |
| 2020-03-13 | 27.64 |
| 2020-03-12 | 42.25 |
| 2020-03-11 | 42.62 |
| 2020-03-10 | 38.56 |
| 2020-03-09 | 34.30 |
| 2020-03-06 | 36.89 |
| 2020-03-05 | 36.52 |
| 2020-03-04 | 34.30 |
| 2020-03-03 | 30.05 |
| 2020-03-02 | 32.45 |
| 2020-02-28 | 31.16 |
| 2020-02-27 | 31.90 |
| 2020-02-26 | 30.79 |
| 2020-02-25 | 32.64 |
| 2020-02-24 | 34.67 |
| 2020-02-21 | 35.04 |
| 2020-02-20 | 33.38 |
| 2020-02-19 | 35.41 |
| 2020-02-18 | 35.78 |
| 2020-02-17 | 39.85 |
| 2020-02-14 | 40.59 |
| 2020-02-13 | 36.34 |
| 2020-02-12 | 36.52 |
| 2020-02-11 | 34.67 |
| 2020-02-10 | 37.82 |
| 2020-02-07 | 32.64 |
| 2020-02-06 | 33.93 |
| 2020-02-05 | 30.05 |
| 2020-02-04 | 25.05 |
| 2020-02-03 | 23.39 |
| 2020-01-31 | 21.72 |
| 2020-01-30 | 22.28 |
| 2020-01-29 | 29.49 |
| 2020-01-24 | 30.79 |
| 2020-01-23 | 28.20 |
| 2020-01-22 | 28.57 |
| 2020-01-21 | 25.79 |
| 2020-01-20 | 30.23 |
| 2020-01-17 | 30.05 |
| 2020-01-16 | 28.57 |
| 2020-01-15 | 27.46 |
| 2020-01-14 | 26.90 |
| 2020-01-13 | 27.46 |
| 2020-01-10 | 28.94 |
| 2020-01-09 | 29.68 |
| 2020-01-08 | 24.31 |
| 2020-01-07 | 23.20 |
| 2020-01-06 | 22.65 |
| 2020-01-03 | 21.72 |
| 2020-01-02 | 22.28 |
| 2019-12-31 | 23.02 |
| 2019-12-30 | 22.28 |
| 2019-12-27 | 23.76 |
| 2019-12-24 | 23.20 |
| 2019-12-23 | 22.09 |
| 2019-12-20 | 20.98 |
| 2019-12-19 | 18.95 |
| 2019-12-18 | 21.72 |
| 2019-12-17 | 20.80 |
| 2019-12-16 | 17.28 |
| 2019-12-13 | 15.43 |
| 2019-12-12 | 18.58 |
| 2019-12-11 | 19.50 |
| 2019-12-10 | 17.47 |
| 2019-12-09 | 16.73 |
| 2019-12-06 | 16.17 |
| 2019-12-05 | 15.99 |
| 2019-12-04 | 14.88 |
| 2019-12-03 | 16.54 |
| 2019-12-02 | 16.17 |
| 2019-11-29 | 17.84 |
| 2019-11-28 | 18.39 |
| 2019-11-27 | 11.92 |
| 2019-11-26 | 11.92 |
| 2019-11-25 | 11.92 |
| 2019-11-22 | 11.73 |
| 2019-11-21 | 11.92 |
| 2019-11-20 | 12.84 |
| 2019-11-19 | 13.03 |
| 2019-11-18 | 10.99 |
| 2019-11-15 | 11.55 |
| 2019-11-14 | 11.18 |
| 2019-11-13 | 11.36 |
| 2019-11-12 | 5.63 |
| 2019-11-11 | 6.00 |
| 2019-11-08 | 9.70 |
| 2019-11-07 | 7.48 |
| 2019-11-06 | 5.81 |
| 2019-11-05 | 3.78 |
| 2019-11-04 | 2.30 |
| 2019-11-01 | -1.22 |
| 2019-10-31 | -3.44 |
| 2019-10-30 | -2.51 |
| 2019-10-29 | -0.29 |
| 2019-10-28 | -0.29 |
| 2019-10-25 | -2.14 |
| 2019-10-24 | -2.70 |
| 2019-10-23 | -4.36 |
| 2019-10-22 | -2.33 |
| 2019-10-21 | -2.33 |
| 2019-10-18 | -2.70 |
| 2019-10-17 | -1.03 |
| 2019-10-16 | -2.51 |
| 2019-10-15 | -2.33 |
| 2019-10-14 | -2.33 |
| 2019-10-11 | -1.59 |
| 2019-10-10 | -1.40 |
| 2019-10-09 | -1.40 |
| 2019-10-08 | -0.11 |
| 2019-10-04 | 0.26 |
| 2019-10-03 | 1.19 |
| 2019-10-02 | 1.37 |
| 2019-09-30 | 2.11 |
| 2019-09-27 | 3.96 |
| 2019-09-26 | 3.78 |
| 2019-09-25 | 4.52 |
| 2019-09-24 | 3.59 |
| 2019-09-23 | 3.04 |
| 2019-09-20 | 2.85 |
| 2019-09-19 | 3.78 |
| 2019-09-18 | 3.59 |
| 2019-09-17 | 3.59 |
| 2019-09-16 | 3.96 |
| 2019-09-13 | 3.22 |
| 2019-09-12 | 4.70 |
| 2019-09-11 | 1.74 |
| 2019-09-10 | 2.48 |
| 2019-09-09 | 3.78 |
| 2019-09-06 | 3.22 |
| 2019-09-05 | 3.96 |
| 2019-09-04 | 3.22 |
| 2019-09-03 | 1.37 |
| 2019-09-02 | -1.96 |
| 2019-08-30 | -0.11 |
| 2019-08-29 | 1.56 |
| 2019-08-28 | 1.74 |
| 2019-08-27 | 4.33 |
| 2019-08-26 | 11.92 |
| 2019-08-23 | 18.21 |
| 2019-08-22 | 14.51 |
| 2019-08-21 | 15.62 |
| 2019-08-20 | 16.54 |
| 2019-08-19 | 11.36 |
| 2019-08-16 | 12.10 |
| 2019-08-15 | 8.40 |
| 2019-08-14 | 7.85 |
| 2019-08-13 | 8.77 |
| 2019-08-12 | 10.81 |
| 2019-08-09 | 10.62 |
| 2019-08-08 | 7.66 |
| 2019-08-07 | 6.00 |
| 2019-08-06 | 3.04 |
| 2019-08-05 | 3.41 |
| 2019-08-02 | 6.18 |
| 2019-08-01 | 8.22 |
| 2019-07-31 | 8.59 |
| 2019-07-30 | 13.77 |
| 2019-07-29 | 14.14 |
| 2019-07-26 | 16.91 |
| 2019-07-25 | 18.76 |
| 2019-07-24 | 19.13 |
| 2019-07-23 | 21.35 |
| 2019-07-22 | 20.80 |
| 2019-07-19 | 19.50 |
| 2019-07-18 | 19.50 |
| 2019-07-17 | 16.36 |
| 2019-07-16 | 19.50 |
| 2019-07-15 | 22.83 |
| 2019-07-12 | 19.87 |
| 2019-07-11 | 23.39 |
| 2019-07-10 | 23.94 |
| 2019-07-09 | 18.39 |
| 2019-07-08 | 20.98 |
| 2019-07-05 | 25.79 |
| 2019-07-04 | 21.35 |
| 2019-07-03 | 20.98 |
| 2019-07-02 | 20.43 |
| 2019-06-28 | 20.61 |
| 2019-06-27 | 23.20 |
| 2019-06-26 | 18.95 |
| 2019-06-25 | 20.06 |
| 2019-06-24 | 22.83 |
| 2019-06-21 | 19.32 |
| 2019-06-20 | 20.24 |
| 2019-06-19 | 21.17 |
| 2019-06-18 | 20.43 |
| 2019-06-17 | 19.69 |
| 2019-06-14 | 20.98 |
| 2019-06-13 | 18.76 |
| 2019-06-12 | 18.39 |
| 2019-06-11 | 19.50 |
| 2019-06-10 | 17.65 |
| 2019-06-06 | 12.84 |
| 2019-06-05 | 11.92 |
| 2019-06-04 | 11.90 |
| 2019-06-03 | 15.45 |
| 2019-05-31 | 13.14 |
| 2019-05-30 | 11.37 |
| 2019-05-29 | 11.55 |
| 2019-05-28 | 12.79 |
| 2019-05-27 | 11.19 |
| 2019-05-24 | 12.08 |
| 2019-05-23 | 14.03 |
| 2019-05-22 | 11.19 |
| 2019-05-21 | 10.66 |
| 2019-05-20 | 8.17 |
| 2019-05-17 | 11.19 |
| 2019-05-16 | 13.50 |
| 2019-05-15 | 15.99 |
| 2019-05-14 | 15.10 |
| 2019-05-10 | 16.87 |
| 2019-05-09 | 14.39 |
| 2019-05-08 | 17.05 |
| 2019-05-07 | 14.03 |
| 2019-05-06 | 13.68 |
| 2019-05-03 | 17.94 |
| 2019-05-02 | 18.83 |
| 2019-04-30 | 14.56 |
| 2019-04-29 | 14.56 |
| 2019-04-26 | 11.55 |
| 2019-04-25 | 13.85 |
| 2019-04-24 | 17.94 |
| 2019-04-23 | 12.97 |
| 2019-04-18 | 12.97 |
| 2019-04-17 | 12.26 |
| 2019-04-16 | 10.48 |
| 2019-04-15 | 12.43 |
| 2019-04-12 | 12.43 |
| 2019-04-11 | 14.39 |
| 2019-04-10 | 12.26 |
| 2019-04-09 | 14.03 |
| 2019-04-08 | 13.32 |
| 2019-04-04 | 12.61 |
| 2019-04-03 | 11.55 |
| 2019-04-02 | 11.72 |
| 2019-04-01 | 11.37 |
| 2019-03-29 | 14.92 |
| 2019-03-28 | 13.85 |
| 2019-03-27 | 8.53 |
| 2019-03-26 | 7.28 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy