Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-08-29 | 1,076.31 |
| 2025-08-28 | 1,118.60 |
| 2025-08-27 | 1,112.56 |
| 2025-08-26 | 1,136.72 |
| 2025-08-25 | 1,160.89 |
| 2025-08-22 | 1,172.11 |
| 2025-08-21 | 1,167.79 |
| 2025-08-20 | 1,171.25 |
| 2025-08-19 | 1,147.94 |
| 2025-08-18 | 1,134.14 |
| 2025-08-15 | 1,149.67 |
| 2025-08-14 | 1,172.97 |
| 2025-08-13 | 1,153.12 |
| 2025-08-12 | 1,149.67 |
| 2025-08-11 | 1,111.70 |
| 2025-08-08 | 1,138.45 |
| 2025-08-07 | 1,125.51 |
| 2025-08-06 | 1,107.38 |
| 2025-08-05 | 1,094.44 |
| 2025-08-04 | 1,100.48 |
| 2025-08-01 | 1,109.97 |
| 2025-07-31 | 1,121.19 |
| 2025-07-30 | 1,140.18 |
| 2025-07-29 | 1,136.72 |
| 2025-07-28 | 1,149.67 |
| 2025-07-25 | 1,165.20 |
| 2025-07-24 | 1,149.67 |
| 2025-07-23 | 1,130.68 |
| 2025-07-22 | 1,116.01 |
| 2025-07-21 | 1,083.22 |
| 2025-07-18 | 1,061.64 |
| 2025-07-17 | 1,052.15 |
| 2025-07-16 | 1,064.23 |
| 2025-07-15 | 1,059.91 |
| 2025-07-14 | 1,053.01 |
| 2025-07-11 | 1,061.64 |
| 2025-07-10 | 1,053.87 |
| 2025-07-09 | 1,053.01 |
| 2025-07-08 | 1,045.24 |
| 2025-07-07 | 1,084.08 |
| 2025-07-04 | 1,079.76 |
| 2025-07-03 | 1,078.04 |
| 2025-07-02 | 1,072.86 |
| 2025-06-30 | 1,051.28 |
| 2025-06-27 | 1,051.28 |
| 2025-06-26 | 1,048.70 |
| 2025-06-25 | 1,050.42 |
| 2025-06-24 | 1,067.68 |
| 2025-06-23 | 1,089.26 |
| 2025-06-20 | 1,051.28 |
| 2025-06-19 | 1,030.57 |
| 2025-06-18 | 1,063.37 |
| 2025-06-17 | 1,065.96 |
| 2025-06-16 | 1,083.22 |
| 2025-06-13 | 1,082.35 |
| 2025-06-12 | 1,034.89 |
| 2025-06-11 | 1,058.19 |
| 2025-06-10 | 1,020.22 |
| 2025-06-09 | 1,006.41 |
| 2025-06-06 | 1,002.09 |
| 2025-06-05 | 1,007.27 |
| 2025-06-04 | 1,077.18 |
| 2025-06-03 | 1,073.72 |
| 2025-06-02 | 1,061.64 |
| 2025-05-30 | 1,065.96 |
| 2025-05-29 | 1,060.81 |
| 2025-05-28 | 1,068.83 |
| 2025-05-27 | 1,068.03 |
| 2025-05-26 | 1,071.23 |
| 2025-05-23 | 1,076.04 |
| 2025-05-22 | 1,066.42 |
| 2025-05-21 | 1,051.19 |
| 2025-05-20 | 1,043.18 |
| 2025-05-19 | 1,003.09 |
| 2025-05-16 | 999.89 |
| 2025-05-15 | 973.43 |
| 2025-05-14 | 942.97 |
| 2025-05-13 | 894.07 |
| 2025-05-12 | 866.01 |
| 2025-05-09 | 821.92 |
| 2025-05-08 | 793.86 |
| 2025-05-07 | 804.28 |
| 2025-05-06 | 790.65 |
| 2025-05-02 | 793.06 |
| 2025-04-30 | 769.81 |
| 2025-04-29 | 773.82 |
| 2025-04-28 | 773.82 |
| 2025-04-25 | 763.39 |
| 2025-04-24 | 744.15 |
| 2025-04-23 | 749.77 |
| 2025-04-22 | 740.95 |
| 2025-04-17 | 750.57 |
| 2025-04-16 | 744.96 |
| 2025-04-15 | 774.62 |
| 2025-04-14 | 777.02 |
| 2025-04-11 | 735.34 |
| 2025-04-10 | 717.70 |
| 2025-04-09 | 684.83 |
| 2025-04-08 | 681.62 |
| 2025-04-07 | 671.20 |
| 2025-04-03 | 796.26 |
| 2025-04-02 | 845.97 |
| 2025-04-01 | 834.74 |
| 2025-03-31 | 824.32 |
| 2025-03-28 | 823.52 |
| 2025-03-27 | 825.92 |
| 2025-03-26 | 821.11 |
| 2025-03-25 | 841.16 |
| 2025-03-24 | 842.76 |
| 2025-03-21 | 820.31 |
| 2025-03-20 | 839.55 |
| 2025-03-19 | 823.52 |
| 2025-03-18 | 824.32 |
| 2025-03-17 | 824.32 |
| 2025-03-14 | 801.07 |
| 2025-03-13 | 804.28 |
| 2025-03-12 | 823.52 |
| 2025-03-11 | 820.31 |
| 2025-03-10 | 784.24 |
| 2025-03-07 | 758.58 |
| 2025-03-06 | 756.18 |
| 2025-03-05 | 748.96 |
| 2025-03-04 | 737.74 |
| 2025-03-03 | 736.94 |
| 2025-02-28 | 734.53 |
| 2025-02-27 | 753.77 |
| 2025-02-26 | 747.36 |
| 2025-02-25 | 733.73 |
| 2025-02-24 | 740.15 |
| 2025-02-21 | 765.80 |
| 2025-02-20 | 769.81 |
| 2025-02-19 | 772.21 |
| 2025-02-18 | 789.05 |
| 2025-02-17 | 781.03 |
| 2025-02-14 | 777.82 |
| 2025-02-13 | 760.19 |
| 2025-02-12 | 777.82 |
| 2025-02-11 | 764.20 |
| 2025-02-10 | 761.79 |
| 2025-02-07 | 771.41 |
| 2025-02-06 | 756.98 |
| 2025-02-05 | 748.96 |
| 2025-02-04 | 723.31 |
| 2025-02-03 | 720.91 |
| 2025-01-28 | 734.53 |
| 2025-01-27 | 744.96 |
| 2025-01-24 | 753.77 |
| 2025-01-23 | 758.58 |
| 2025-01-22 | 748.96 |
| 2025-01-21 | 762.59 |
| 2025-01-20 | 764.20 |
| 2025-01-17 | 761.79 |
| 2025-01-16 | 768.20 |
| 2025-01-15 | 771.41 |
| 2025-01-14 | 773.01 |
| 2025-01-13 | 778.63 |
| 2025-01-10 | 760.19 |
| 2025-01-09 | 765.80 |
| 2025-01-08 | 793.86 |
| 2025-01-07 | 803.48 |
| 2025-01-06 | 825.12 |
| 2025-01-03 | 855.59 |
| 2025-01-02 | 820.31 |
| 2024-12-31 | 822.72 |
| 2024-12-30 | 837.15 |
| 2024-12-27 | 820.31 |
| 2024-12-24 | 826.73 |
| 2024-12-23 | 763.39 |
| 2024-12-20 | 712.89 |
| 2024-12-19 | 720.10 |
| 2024-12-18 | 732.13 |
| 2024-12-17 | 716.90 |
| 2024-12-16 | 732.13 |
| 2024-12-13 | 741.75 |
| 2024-12-12 | 718.50 |
| 2024-12-11 | 716.90 |
| 2024-12-10 | 720.10 |
| 2024-12-09 | 734.53 |
| 2024-12-06 | 712.09 |
| 2024-12-05 | 704.07 |
| 2024-12-04 | 714.49 |
| 2024-12-03 | 712.89 |
| 2024-12-02 | 705.67 |
| 2024-11-29 | 696.86 |
| 2024-11-28 | 695.25 |
| 2024-11-27 | 720.91 |
| 2024-11-26 | 720.91 |
| 2024-11-25 | 736.14 |
| 2024-11-22 | 746.56 |
| 2024-11-21 | 766.60 |
| 2024-11-20 | 764.20 |
| 2024-11-19 | 764.20 |
| 2024-11-18 | 759.39 |
| 2024-11-15 | 756.18 |
| 2024-11-14 | 744.15 |
| 2024-11-13 | 765.00 |
| 2024-11-12 | 756.98 |
| 2024-11-11 | 777.82 |
| 2024-11-08 | 784.24 |
| 2024-11-07 | 796.26 |
| 2024-11-06 | 797.87 |
| 2024-11-05 | 825.92 |
| 2024-11-04 | 804.28 |
| 2024-11-01 | 789.85 |
| 2024-10-31 | 747.36 |
| 2024-10-30 | 749.77 |
| 2024-10-29 | 770.61 |
| 2024-10-28 | 777.02 |
| 2024-10-25 | 796.26 |
| 2024-10-24 | 781.03 |
| 2024-10-23 | 790.65 |
| 2024-10-22 | 778.63 |
| 2024-10-21 | 758.58 |
| 2024-10-18 | 769.81 |
| 2024-10-17 | 740.95 |
| 2024-10-16 | 748.16 |
| 2024-10-15 | 744.96 |
| 2024-10-14 | 766.60 |
| 2024-10-10 | 741.75 |
| 2024-10-09 | 717.70 |
| 2024-10-08 | 752.97 |
| 2024-10-07 | 797.87 |
| 2024-10-04 | 742.55 |
| 2024-10-03 | 815.50 |
| 2024-10-02 | 837.95 |
| 2024-09-30 | 785.04 |
| 2024-09-27 | 793.86 |
| 2024-09-26 | 776.22 |
| 2024-09-25 | 756.18 |
| 2024-09-24 | 764.20 |
| 2024-09-23 | 728.92 |
| 2024-09-20 | 721.71 |
| 2024-09-19 | 698.86 |
| 2024-09-17 | 680.02 |
| 2024-09-16 | 670.40 |
| 2024-09-13 | 657.98 |
| 2024-09-12 | 647.95 |
| 2024-09-11 | 640.74 |
| 2024-09-10 | 655.57 |
| 2024-09-09 | 647.95 |
| 2024-09-05 | 693.65 |
| 2024-09-04 | 703.96 |
| 2024-09-03 | 716.95 |
| 2024-09-02 | 735.29 |
| 2024-08-30 | 729.18 |
| 2024-08-29 | 723.06 |
| 2024-08-28 | 720.01 |
| 2024-08-27 | 725.36 |
| 2024-08-26 | 715.42 |
| 2024-08-23 | 713.13 |
| 2024-08-22 | 777.32 |
| 2024-08-21 | 730.71 |
| 2024-08-20 | 715.42 |
| 2024-08-19 | 715.42 |
| 2024-08-16 | 735.29 |
| 2024-08-15 | 723.83 |
| 2024-08-14 | 702.43 |
| 2024-08-13 | 701.67 |
| 2024-08-12 | 697.08 |
| 2024-08-09 | 679.50 |
| 2024-08-08 | 666.51 |
| 2024-08-07 | 698.61 |
| 2024-08-06 | 694.02 |
| 2024-08-05 | 697.08 |
| 2024-08-02 | 739.11 |
| 2024-08-01 | 758.98 |
| 2024-07-31 | 742.93 |
| 2024-07-30 | 720.01 |
| 2024-07-29 | 715.42 |
| 2024-07-26 | 701.67 |
| 2024-07-25 | 697.84 |
| 2024-07-24 | 704.72 |
| 2024-07-23 | 726.89 |
| 2024-07-22 | 723.83 |
| 2024-07-19 | 719.24 |
| 2024-07-18 | 737.58 |
| 2024-07-17 | 727.65 |
| 2024-07-16 | 733.76 |
| 2024-07-15 | 774.27 |
| 2024-07-12 | 778.85 |
| 2024-07-11 | 788.79 |
| 2024-07-10 | 801.01 |
| 2024-07-09 | 816.30 |
| 2024-07-08 | 817.83 |
| 2024-07-05 | 881.26 |
| 2024-07-04 | 911.06 |
| 2024-07-03 | 900.36 |
| 2024-07-02 | 913.35 |
| 2024-06-28 | 868.27 |
| 2024-06-27 | 849.92 |
| 2024-06-26 | 877.44 |
| 2024-06-25 | 883.55 |
| 2024-06-24 | 882.02 |
| 2024-06-21 | 893.49 |
| 2024-06-20 | 933.22 |
| 2024-06-19 | 901.89 |
| 2024-06-18 | 885.84 |
| 2024-06-17 | 848.40 |
| 2024-06-14 | 856.04 |
| 2024-06-13 | 847.63 |
| 2024-06-12 | 856.80 |
| 2024-06-11 | 859.10 |
| 2024-06-07 | 958.44 |
| 2024-06-06 | 967.61 |
| 2024-06-05 | 945.45 |
| 2024-06-04 | 962.26 |
| 2024-06-03 | 963.79 |
| 2024-05-31 | 914.88 |
| 2024-05-30 | 938.57 |
| 2024-05-29 | 996.65 |
| 2024-05-28 | 996.65 |
| 2024-05-27 | 948.51 |
| 2024-05-24 | 905.62 |
| 2024-05-23 | 896.55 |
| 2024-05-22 | 894.28 |
| 2024-05-21 | 906.38 |
| 2024-05-20 | 925.28 |
| 2024-05-17 | 919.23 |
| 2024-05-16 | 919.23 |
| 2024-05-14 | 949.48 |
| 2024-05-13 | 937.38 |
| 2024-05-10 | 879.16 |
| 2024-05-09 | 870.08 |
| 2024-05-08 | 814.13 |
| 2024-05-07 | 809.60 |
| 2024-05-06 | 778.60 |
| 2024-05-03 | 765.74 |
| 2024-05-02 | 753.64 |
| 2024-04-30 | 764.23 |
| 2024-04-29 | 721.89 |
| 2024-04-26 | 709.79 |
| 2024-04-25 | 699.20 |
| 2024-04-24 | 693.16 |
| 2024-04-23 | 680.30 |
| 2024-04-22 | 691.64 |
| 2024-04-19 | 671.98 |
| 2024-04-18 | 639.47 |
| 2024-04-17 | 609.98 |
| 2024-04-16 | 617.92 |
| 2024-04-15 | 646.65 |
| 2024-04-12 | 659.13 |
| 2024-04-11 | 658.37 |
| 2024-04-10 | 666.69 |
| 2024-04-09 | 645.52 |
| 2024-04-08 | 651.19 |
| 2024-04-05 | 626.62 |
| 2024-04-03 | 647.41 |
| 2024-04-02 | 644.01 |
| 2024-03-28 | 606.96 |
| 2024-03-27 | 625.48 |
| 2024-03-26 | 609.98 |
| 2024-03-25 | 627.00 |
| 2024-03-22 | 653.84 |
| 2024-03-21 | 805.06 |
| 2024-03-20 | 801.28 |
| 2024-03-19 | 772.55 |
| 2024-03-18 | 823.96 |
| 2024-03-15 | 820.18 |
| 2024-03-14 | 848.91 |
| 2024-03-13 | 837.57 |
| 2024-03-12 | 860.25 |
| 2024-03-11 | 853.45 |
| 2024-03-08 | 847.40 |
| 2024-03-07 | 811.86 |
| 2024-03-06 | 811.86 |
| 2024-03-05 | 801.28 |
| 2024-03-04 | 827.74 |
| 2024-03-01 | 816.40 |
| 2024-02-29 | 820.18 |
| 2024-02-28 | 811.86 |
| 2024-02-27 | 820.94 |
| 2024-02-26 | 820.94 |
| 2024-02-23 | 845.13 |
| 2024-02-22 | 815.64 |
| 2024-02-21 | 792.21 |
| 2024-02-20 | 770.28 |
| 2024-02-19 | 774.81 |
| 2024-02-16 | 755.16 |
| 2024-02-15 | 726.42 |
| 2024-02-14 | 727.94 |
| 2024-02-09 | 697.69 |
| 2024-02-08 | 771.79 |
| 2024-02-07 | 785.40 |
| 2024-02-06 | 793.72 |
| 2024-02-05 | 767.25 |
| 2024-02-02 | 753.64 |
| 2024-02-01 | 789.94 |
| 2024-01-31 | 780.11 |
| 2024-01-30 | 789.18 |
| 2024-01-29 | 799.01 |
| 2024-01-26 | 797.50 |
| 2024-01-25 | 792.21 |
| 2024-01-24 | 808.08 |
| 2024-01-23 | 786.16 |
| 2024-01-22 | 749.11 |
| 2024-01-19 | 751.38 |
| 2024-01-18 | 765.74 |
| 2024-01-17 | 722.64 |
| 2024-01-16 | 768.77 |
| 2024-01-15 | 772.55 |
| 2024-01-12 | 749.11 |
| 2024-01-11 | 714.33 |
| 2024-01-10 | 707.52 |
| 2024-01-09 | 718.86 |
| 2024-01-08 | 782.38 |
| 2024-01-05 | 789.18 |
| 2024-01-04 | 776.33 |
| 2024-01-03 | 746.84 |
| 2024-01-02 | 733.98 |
| 2023-12-29 | 724.16 |
| 2023-12-28 | 727.18 |
| 2023-12-27 | 728.69 |
| 2023-12-22 | 754.40 |
| 2023-12-21 | 721.89 |
| 2023-12-20 | 709.79 |
| 2023-12-19 | 706.01 |
| 2023-12-18 | 713.57 |
| 2023-12-15 | 681.06 |
| 2023-12-14 | 614.14 |
| 2023-12-13 | 604.69 |
| 2023-12-12 | 635.31 |
| 2023-12-11 | 612.63 |
| 2023-12-08 | 604.69 |
| 2023-12-07 | 594.86 |
| 2023-12-06 | 609.98 |
| 2023-12-05 | 606.20 |
| 2023-12-04 | 614.52 |
| 2023-12-01 | 607.34 |
| 2023-11-30 | 610.36 |
| 2023-11-29 | 612.63 |
| 2023-11-28 | 629.64 |
| 2023-11-27 | 623.97 |
| 2023-11-24 | 616.03 |
| 2023-11-23 | 617.17 |
| 2023-11-22 | 609.98 |
| 2023-11-21 | 623.59 |
| 2023-11-20 | 627.75 |
| 2023-11-17 | 614.52 |
| 2023-11-16 | 625.86 |
| 2023-11-15 | 638.34 |
| 2023-11-14 | 622.84 |
| 2023-11-13 | 621.33 |
| 2023-11-10 | 607.72 |
| 2023-11-09 | 625.48 |
| 2023-11-08 | 619.81 |
| 2023-11-07 | 619.43 |
| 2023-11-06 | 637.58 |
| 2023-11-03 | 663.67 |
| 2023-11-02 | 642.50 |
| 2023-11-01 | 643.25 |
| 2023-10-31 | 645.90 |
| 2023-10-30 | 682.57 |
| 2023-10-27 | 672.74 |
| 2023-10-26 | 645.90 |
| 2023-10-25 | 639.09 |
| 2023-10-24 | 630.40 |
| 2023-10-20 | 652.70 |
| 2023-10-19 | 631.15 |
| 2023-10-18 | 648.54 |
| 2023-10-17 | 644.39 |
| 2023-10-16 | 657.62 |
| 2023-10-13 | 648.92 |
| 2023-10-12 | 651.57 |
| 2023-10-11 | 633.42 |
| 2023-10-10 | 647.03 |
| 2023-10-09 | 695.42 |
| 2023-10-06 | 690.13 |
| 2023-10-05 | 674.25 |
| 2023-10-04 | 668.20 |
| 2023-10-03 | 673.50 |
| 2023-09-29 | 690.13 |
| 2023-09-28 | 693.16 |
| 2023-09-27 | 679.55 |
| 2023-09-26 | 690.89 |
| 2023-09-25 | 711.30 |
| 2023-09-22 | 697.69 |
| 2023-09-21 | 702.23 |
| 2023-09-20 | 716.59 |
| 2023-09-19 | 694.67 |
| 2023-09-18 | 671.98 |
| 2023-09-15 | 681.81 |
| 2023-09-14 | 676.52 |
| 2023-09-13 | 642.12 |
| 2023-09-12 | 656.86 |
| 2023-09-11 | 684.08 |
| 2023-09-07 | 660.64 |
| 2023-09-06 | 674.25 |
| 2023-09-05 | 695.42 |
| 2023-09-04 | 707.52 |
| 2023-08-31 | 695.42 |
| 2023-08-30 | 732.41 |
| 2023-08-29 | 730.99 |
| 2023-08-28 | 740.96 |
| 2023-08-25 | 725.29 |
| 2023-08-24 | 733.84 |
| 2023-08-23 | 736.69 |
| 2023-08-22 | 733.84 |
| 2023-08-21 | 711.74 |
| 2023-08-18 | 760.21 |
| 2023-08-17 | 753.79 |
| 2023-08-16 | 780.87 |
| 2023-08-15 | 824.35 |
| 2023-08-14 | 816.51 |
| 2023-08-11 | 832.90 |
| 2023-08-10 | 861.41 |
| 2023-08-09 | 846.44 |
| 2023-08-08 | 827.91 |
| 2023-08-07 | 815.08 |
| 2023-08-04 | 805.82 |
| 2023-08-03 | 807.96 |
| 2023-08-02 | 802.25 |
| 2023-08-01 | 798.69 |
| 2023-07-31 | 825.77 |
| 2023-07-28 | 814.37 |
| 2023-07-27 | 785.15 |
| 2023-07-26 | 774.46 |
| 2023-07-25 | 755.22 |
| 2023-07-24 | 751.65 |
| 2023-07-21 | 750.23 |
| 2023-07-20 | 752.37 |
| 2023-07-19 | 762.34 |
| 2023-07-18 | 720.30 |
| 2023-07-14 | 720.30 |
| 2023-07-13 | 698.20 |
| 2023-07-12 | 708.89 |
| 2023-07-11 | 706.76 |
| 2023-07-10 | 706.04 |
| 2023-07-07 | 709.61 |
| 2023-07-06 | 701.05 |
| 2023-07-05 | 734.55 |
| 2023-07-04 | 722.43 |
| 2023-07-03 | 691.79 |
| 2023-06-30 | 649.03 |
| 2023-06-29 | 632.64 |
| 2023-06-28 | 639.05 |
| 2023-06-27 | 649.03 |
| 2023-06-26 | 629.07 |
| 2023-06-23 | 603.42 |
| 2023-06-21 | 607.69 |
| 2023-06-20 | 624.08 |
| 2023-06-19 | 644.04 |
| 2023-06-16 | 639.05 |
| 2023-06-15 | 639.76 |
| 2023-06-14 | 626.22 |
| 2023-06-13 | 626.94 |
| 2023-06-12 | 616.25 |
| 2023-06-09 | 633.35 |
| 2023-06-08 | 639.76 |
| 2023-06-07 | 604.49 |
| 2023-06-06 | 583.46 |
| 2023-06-05 | 595.22 |
| 2023-06-02 | 585.60 |
| 2023-06-01 | 570.63 |
| 2023-05-31 | 580.25 |
| 2023-05-30 | 598.43 |
| 2023-05-29 | 636.91 |
| 2023-05-25 | 626.94 |
| 2023-05-24 | 679.67 |
| 2023-05-23 | 720.52 |
| 2023-05-22 | 731.41 |
| 2023-05-19 | 717.80 |
| 2023-05-18 | 721.61 |
| 2023-05-17 | 718.35 |
| 2023-05-16 | 737.40 |
| 2023-05-15 | 766.26 |
| 2023-05-12 | 759.18 |
| 2023-05-11 | 774.43 |
| 2023-05-10 | 771.71 |
| 2023-05-09 | 769.53 |
| 2023-05-08 | 782.05 |
| 2023-05-05 | 771.71 |
| 2023-05-04 | 771.71 |
| 2023-05-03 | 759.73 |
| 2023-05-02 | 760.27 |
| 2023-04-28 | 764.63 |
| 2023-04-27 | 755.92 |
| 2023-04-26 | 764.63 |
| 2023-04-25 | 780.42 |
| 2023-04-24 | 798.38 |
| 2023-04-21 | 810.36 |
| 2023-04-20 | 827.79 |
| 2023-04-19 | 821.25 |
| 2023-04-18 | 824.52 |
| 2023-04-17 | 802.20 |
| 2023-04-14 | 769.53 |
| 2023-04-13 | 746.66 |
| 2023-04-12 | 736.86 |
| 2023-04-11 | 718.89 |
| 2023-04-06 | 711.27 |
| 2023-04-04 | 712.36 |
| 2023-04-03 | 701.47 |
| 2023-03-31 | 717.80 |
| 2023-03-30 | 739.58 |
| 2023-03-29 | 718.89 |
| 2023-03-28 | 720.52 |
| 2023-03-27 | 713.99 |
| 2023-03-24 | 719.44 |
| 2023-03-23 | 728.15 |
| 2023-03-22 | 610.54 |
| 2023-03-21 | 600.74 |
| 2023-03-20 | 593.12 |
| 2023-03-17 | 629.60 |
| 2023-03-16 | 605.64 |
| 2023-03-15 | 623.61 |
| 2023-03-14 | 565.35 |
| 2023-03-13 | 583.86 |
| 2023-03-10 | 625.79 |
| 2023-03-09 | 644.84 |
| 2023-03-08 | 619.80 |
| 2023-03-07 | 643.75 |
| 2023-03-06 | 647.02 |
| 2023-03-03 | 647.02 |
| 2023-03-02 | 648.11 |
| 2023-03-01 | 601.28 |
| 2023-02-28 | 586.04 |
| 2023-02-27 | 618.71 |
| 2023-02-24 | 611.09 |
| 2023-02-23 | 601.28 |
| 2023-02-22 | 585.49 |
| 2023-02-21 | 585.49 |
| 2023-02-20 | 580.59 |
| 2023-02-17 | 587.67 |
| 2023-02-16 | 581.14 |
| 2023-02-15 | 576.78 |
| 2023-02-14 | 603.46 |
| 2023-02-13 | 621.97 |
| 2023-02-10 | 645.39 |
| 2023-02-09 | 657.91 |
| 2023-02-08 | 661.72 |
| 2023-02-07 | 647.02 |
| 2023-02-06 | 636.68 |
| 2023-02-03 | 631.78 |
| 2023-02-02 | 635.04 |
| 2023-02-01 | 647.02 |
| 2023-01-31 | 606.18 |
| 2023-01-30 | 605.10 |
| 2023-01-27 | 600.74 |
| 2023-01-26 | 605.10 |
| 2023-01-20 | 624.15 |
| 2023-01-19 | 649.20 |
| 2023-01-18 | 633.41 |
| 2023-01-17 | 639.94 |
| 2023-01-16 | 654.64 |
| 2023-01-13 | 658.45 |
| 2023-01-12 | 668.26 |
| 2023-01-11 | 657.91 |
| 2023-01-10 | 655.73 |
| 2023-01-09 | 661.18 |
| 2023-01-06 | 638.85 |
| 2023-01-05 | 636.68 |
| 2023-01-04 | 664.44 |
| 2023-01-03 | 671.52 |
| 2022-12-30 | 667.71 |
| 2022-12-29 | 661.18 |
| 2022-12-28 | 680.23 |
| 2022-12-23 | 675.88 |
| 2022-12-22 | 682.41 |
| 2022-12-21 | 673.70 |
| 2022-12-20 | 679.69 |
| 2022-12-19 | 651.38 |
| 2022-12-16 | 729.78 |
| 2022-12-15 | 663.35 |
| 2022-12-14 | 666.08 |
| 2022-12-13 | 666.08 |
| 2022-12-12 | 646.48 |
| 2022-12-09 | 650.83 |
| 2022-12-08 | 644.84 |
| 2022-12-07 | 629.60 |
| 2022-12-06 | 631.78 |
| 2022-12-05 | 662.81 |
| 2022-12-02 | 646.48 |
| 2022-12-01 | 674.79 |
| 2022-11-30 | 696.02 |
| 2022-11-29 | 653.55 |
| 2022-11-28 | 648.65 |
| 2022-11-25 | 632.86 |
| 2022-11-24 | 632.32 |
| 2022-11-23 | 610.54 |
| 2022-11-22 | 594.75 |
| 2022-11-21 | 562.63 |
| 2022-11-18 | 570.25 |
| 2022-11-17 | 611.63 |
| 2022-11-16 | 617.07 |
| 2022-11-15 | 629.60 |
| 2022-11-14 | 637.76 |
| 2022-11-11 | 602.92 |
| 2022-11-10 | 562.08 |
| 2022-11-09 | 593.12 |
| 2022-11-08 | 600.20 |
| 2022-11-07 | 601.28 |
| 2022-11-04 | 562.08 |
| 2022-11-03 | 521.79 |
| 2022-11-02 | 562.08 |
| 2022-11-01 | 562.08 |
| 2022-10-31 | 524.51 |
| 2022-10-28 | 522.88 |
| 2022-10-27 | 581.14 |
| 2022-10-26 | 613.26 |
| 2022-10-25 | 620.34 |
| 2022-10-24 | 585.49 |
| 2022-10-21 | 602.92 |
| 2022-10-20 | 571.34 |
| 2022-10-19 | 617.62 |
| 2022-10-18 | 618.71 |
| 2022-10-17 | 634.50 |
| 2022-10-14 | 630.69 |
| 2022-10-13 | 595.30 |
| 2022-10-12 | 603.46 |
| 2022-10-11 | 597.47 |
| 2022-10-10 | 594.21 |
| 2022-10-07 | 624.15 |
| 2022-10-06 | 635.59 |
| 2022-10-05 | 656.82 |
| 2022-10-03 | 651.38 |
| 2022-09-30 | 648.65 |
| 2022-09-29 | 636.13 |
| 2022-09-28 | 642.66 |
| 2022-09-27 | 664.44 |
| 2022-09-26 | 622.52 |
| 2022-09-23 | 661.72 |
| 2022-09-22 | 699.83 |
| 2022-09-21 | 719.98 |
| 2022-09-20 | 694.93 |
| 2022-09-19 | 669.89 |
| 2022-09-16 | 675.33 |
| 2022-09-15 | 670.98 |
| 2022-09-14 | 711.27 |
| 2022-09-13 | 693.30 |
| 2022-09-09 | 687.86 |
| 2022-09-08 | 674.24 |
| 2022-09-07 | 697.66 |
| 2022-09-06 | 699.29 |
| 2022-09-05 | 716.17 |
| 2022-09-02 | 716.71 |
| 2022-09-01 | 771.16 |
| 2022-08-31 | 841.94 |
| 2022-08-30 | 853.94 |
| 2022-08-29 | 830.80 |
| 2022-08-26 | 841.94 |
| 2022-08-25 | 847.09 |
| 2022-08-24 | 830.80 |
| 2022-08-23 | 855.66 |
| 2022-08-22 | 879.65 |
| 2022-08-19 | 907.08 |
| 2022-08-18 | 845.37 |
| 2022-08-17 | 888.23 |
| 2022-08-16 | 909.65 |
| 2022-08-15 | 868.51 |
| 2022-08-12 | 1,035.65 |
| 2022-08-11 | 1,029.65 |
| 2022-08-10 | 1,039.93 |
| 2022-08-09 | 1,021.07 |
| 2022-08-08 | 1,093.07 |
| 2022-08-05 | 1,078.50 |
| 2022-08-04 | 999.65 |
| 2022-08-03 | 1,033.93 |
| 2022-08-02 | 1,012.50 |
| 2022-08-01 | 1,045.07 |
| 2022-07-29 | 1,069.93 |
| 2022-07-28 | 1,027.93 |
| 2022-07-27 | 1,035.65 |
| 2022-07-26 | 998.79 |
| 2022-07-25 | 985.93 |
| 2022-07-22 | 1,039.07 |
| 2022-07-21 | 998.79 |
| 2022-07-20 | 993.65 |
| 2022-07-19 | 967.94 |
| 2022-07-18 | 956.79 |
| 2022-07-15 | 902.80 |
| 2022-07-14 | 871.94 |
| 2022-07-13 | 828.23 |
| 2022-07-12 | 802.52 |
| 2022-07-11 | 833.37 |
| 2022-07-08 | 856.51 |
| 2022-07-07 | 834.23 |
| 2022-07-06 | 799.95 |
| 2022-07-05 | 795.66 |
| 2022-07-04 | 811.94 |
| 2022-06-30 | 791.37 |
| 2022-06-29 | 819.66 |
| 2022-06-28 | 855.66 |
| 2022-06-27 | 853.94 |
| 2022-06-24 | 829.94 |
| 2022-06-23 | 827.37 |
| 2022-06-22 | 878.80 |
| 2022-06-21 | 923.37 |
| 2022-06-20 | 898.51 |
| 2022-06-17 | 884.80 |
| 2022-06-16 | 877.08 |
| 2022-06-15 | 949.08 |
| 2022-06-14 | 904.51 |
| 2022-06-13 | 889.94 |
| 2022-06-10 | 908.80 |
| 2022-06-09 | 942.22 |
| 2022-06-08 | 1,076.79 |
| 2022-06-07 | 1,097.36 |
| 2022-06-06 | 1,064.79 |
| 2022-06-02 | 1,041.64 |
| 2022-06-01 | 992.79 |
| 2022-05-31 | 932.79 |
| 2022-05-30 | 979.93 |
| 2022-05-27 | 960.22 |
| 2022-05-26 | 961.08 |
| 2022-05-25 | 924.22 |
| 2022-05-24 | 906.48 |
| 2022-05-23 | 899.53 |
| 2022-05-20 | 840.05 |
| 2022-05-19 | 827.69 |
| 2022-05-18 | 853.96 |
| 2022-05-17 | 840.05 |
| 2022-05-16 | 788.30 |
| 2022-05-13 | 755.86 |
| 2022-05-12 | 687.88 |
| 2022-05-11 | 724.96 |
| 2022-05-10 | 732.68 |
| 2022-05-06 | 750.45 |
| 2022-05-05 | 758.95 |
| 2022-05-04 | 761.26 |
| 2022-05-03 | 758.17 |
| 2022-04-29 | 751.99 |
| 2022-04-28 | 734.23 |
| 2022-04-27 | 716.46 |
| 2022-04-26 | 656.60 |
| 2022-04-25 | 653.51 |
| 2022-04-22 | 687.88 |
| 2022-04-21 | 679.39 |
| 2022-04-20 | 694.83 |
| 2022-04-19 | 688.66 |
| 2022-04-14 | 682.48 |
| 2022-04-13 | 656.99 |
| 2022-04-12 | 631.88 |
| 2022-04-11 | 636.90 |
| 2022-04-08 | 660.08 |
| 2022-04-07 | 637.67 |
| 2022-04-06 | 668.96 |
| 2022-04-04 | 718.78 |
| 2022-04-01 | 748.13 |
| 2022-03-31 | 708.74 |
| 2022-03-30 | 697.15 |
| 2022-03-29 | 682.48 |
| 2022-03-28 | 654.67 |
| 2022-03-25 | 745.82 |
| 2022-03-24 | 796.80 |
| 2022-03-23 | 802.98 |
| 2022-03-22 | 806.84 |
| 2022-03-21 | 793.71 |
| 2022-03-18 | 845.46 |
| 2022-03-17 | 806.84 |
| 2022-03-16 | 786.75 |
| 2022-03-15 | 675.52 |
| 2022-03-14 | 758.95 |
| 2022-03-11 | 782.12 |
| 2022-03-10 | 747.36 |
| 2022-03-09 | 730.37 |
| 2022-03-08 | 714.92 |
| 2022-03-07 | 762.04 |
| 2022-03-04 | 780.57 |
| 2022-03-03 | 784.44 |
| 2022-03-02 | 726.50 |
| 2022-03-01 | 745.04 |
| 2022-02-28 | 749.68 |
| 2022-02-25 | 688.66 |
| 2022-02-24 | 675.52 |
| 2022-02-23 | 680.93 |
| 2022-02-22 | 678.61 |
| 2022-02-21 | 728.05 |
| 2022-02-18 | 704.10 |
| 2022-02-17 | 675.52 |
| 2022-02-16 | 651.19 |
| 2022-02-15 | 637.67 |
| 2022-02-14 | 661.62 |
| 2022-02-11 | 685.57 |
| 2022-02-10 | 685.57 |
| 2022-02-09 | 718.78 |
| 2022-02-08 | 712.60 |
| 2022-02-07 | 684.02 |
| 2022-02-04 | 671.28 |
| 2022-01-31 | 641.54 |
| 2022-01-28 | 608.71 |
| 2022-01-27 | 600.21 |
| 2022-01-26 | 611.41 |
| 2022-01-25 | 605.23 |
| 2022-01-24 | 609.48 |
| 2022-01-21 | 626.86 |
| 2022-01-20 | 670.89 |
| 2022-01-19 | 707.19 |
| 2022-01-18 | 703.33 |
| 2022-01-17 | 701.01 |
| 2022-01-14 | 722.64 |
| 2022-01-13 | 672.43 |
| 2022-01-12 | 653.90 |
| 2022-01-11 | 624.54 |
| 2022-01-10 | 623.38 |
| 2022-01-07 | 636.13 |
| 2022-01-06 | 641.54 |
| 2022-01-05 | 649.26 |
| 2022-01-04 | 670.50 |
| 2022-01-03 | 676.30 |
| 2021-12-31 | 638.83 |
| 2021-12-30 | 617.59 |
| 2021-12-29 | 621.45 |
| 2021-12-28 | 621.45 |
| 2021-12-24 | 594.42 |
| 2021-12-23 | 599.05 |
| 2021-12-22 | 567.38 |
| 2021-12-21 | 575.11 |
| 2021-12-20 | 564.29 |
| 2021-12-17 | 565.07 |
| 2021-12-16 | 575.88 |
| 2021-12-15 | 556.18 |
| 2021-12-14 | 529.92 |
| 2021-12-13 | 541.12 |
| 2021-12-10 | 573.95 |
| 2021-12-09 | 565.84 |
| 2021-12-08 | 541.12 |
| 2021-12-07 | 522.20 |
| 2021-12-06 | 506.36 |
| 2021-12-03 | 485.12 |
| 2021-12-02 | 480.48 |
| 2021-12-01 | 474.30 |
| 2021-11-30 | 475.85 |
| 2021-11-29 | 458.08 |
| 2021-11-26 | 427.57 |
| 2021-11-25 | 430.66 |
| 2021-11-24 | 421.39 |
| 2021-11-23 | 415.21 |
| 2021-11-22 | 427.19 |
| 2021-11-19 | 425.64 |
| 2021-11-18 | 414.05 |
| 2021-11-17 | 419.85 |
| 2021-11-16 | 411.35 |
| 2021-11-15 | 398.22 |
| 2021-11-12 | 404.40 |
| 2021-11-11 | 409.03 |
| 2021-11-10 | 406.33 |
| 2021-11-09 | 412.12 |
| 2021-11-08 | 405.17 |
| 2021-11-05 | 409.81 |
| 2021-11-04 | 440.70 |
| 2021-11-03 | 448.43 |
| 2021-11-02 | 425.26 |
| 2021-11-01 | 419.46 |
| 2021-10-29 | 454.99 |
| 2021-10-28 | 429.50 |
| 2021-10-27 | 426.03 |
| 2021-10-26 | 431.05 |
| 2021-10-25 | 423.71 |
| 2021-10-22 | 412.51 |
| 2021-10-21 | 420.23 |
| 2021-10-20 | 404.79 |
| 2021-10-19 | 409.81 |
| 2021-10-18 | 374.27 |
| 2021-10-15 | 334.49 |
| 2021-10-12 | 368.87 |
| 2021-10-11 | 372.73 |
| 2021-10-08 | 370.41 |
| 2021-10-07 | 389.34 |
| 2021-10-06 | 386.25 |
| 2021-10-05 | 371.18 |
| 2021-10-04 | 368.48 |
| 2021-09-30 | 422.17 |
| 2021-09-29 | 417.92 |
| 2021-09-28 | 449.20 |
| 2021-09-27 | 449.97 |
| 2021-09-24 | 511.38 |
| 2021-09-23 | 498.25 |
| 2021-09-21 | 498.64 |
| 2021-09-20 | 502.50 |
| 2021-09-17 | 524.51 |
| 2021-09-16 | 503.27 |
| 2021-09-15 | 483.19 |
| 2021-09-14 | 479.33 |
| 2021-09-13 | 506.36 |
| 2021-09-10 | 510.22 |
| 2021-09-09 | 539.19 |
| 2021-09-08 | 568.93 |
| 2021-09-07 | 548.84 |
| 2021-09-06 | 549.62 |
| 2021-09-03 | 550.78 |
| 2021-09-02 | 542.67 |
| 2021-09-01 | 529.93 |
| 2021-08-31 | 538.54 |
| 2021-08-30 | 523.55 |
| 2021-08-27 | 485.27 |
| 2021-08-26 | 467.73 |
| 2021-08-25 | 473.79 |
| 2021-08-24 | 473.47 |
| 2021-08-23 | 492.61 |
| 2021-08-20 | 491.02 |
| 2021-08-19 | 457.53 |
| 2021-08-18 | 467.09 |
| 2021-08-17 | 454.97 |
| 2021-08-16 | 438.71 |
| 2021-08-13 | 458.16 |
| 2021-08-12 | 451.47 |
| 2021-08-11 | 427.86 |
| 2021-08-10 | 432.65 |
| 2021-08-09 | 426.59 |
| 2021-08-06 | 438.39 |
| 2021-08-05 | 423.40 |
| 2021-08-04 | 431.05 |
| 2021-08-03 | 428.82 |
| 2021-08-02 | 394.37 |
| 2021-07-30 | 352.91 |
| 2021-07-29 | 351.32 |
| 2021-07-28 | 343.98 |
| 2021-07-27 | 306.66 |
| 2021-07-26 | 353.55 |
| 2021-07-23 | 351.32 |
| 2021-07-22 | 383.53 |
| 2021-07-21 | 337.28 |
| 2021-07-20 | 341.75 |
| 2021-07-19 | 354.82 |
| 2021-07-16 | 362.48 |
| 2021-07-15 | 362.16 |
| 2021-07-14 | 362.48 |
| 2021-07-13 | 395.65 |
| 2021-07-12 | 402.35 |
| 2021-07-09 | 399.48 |
| 2021-07-08 | 440.62 |
| 2021-07-07 | 488.46 |
| 2021-07-06 | 464.22 |
| 2021-07-05 | 460.40 |
| 2021-07-02 | 431.37 |
| 2021-06-30 | 436.48 |
| 2021-06-29 | 412.87 |
| 2021-06-28 | 395.97 |
| 2021-06-25 | 389.59 |
| 2021-06-24 | 372.05 |
| 2021-06-23 | 380.66 |
| 2021-06-22 | 375.56 |
| 2021-06-21 | 336.96 |
| 2021-06-18 | 339.51 |
| 2021-06-17 | 334.09 |
| 2021-06-16 | 308.89 |
| 2021-06-15 | 340.15 |
| 2021-06-11 | 329.63 |
| 2021-06-10 | 342.70 |
| 2021-06-09 | 325.48 |
| 2021-06-08 | 324.20 |
| 2021-06-07 | 292.95 |
| 2021-06-04 | 266.79 |
| 2021-06-03 | 255.63 |
| 2021-06-02 | 254.67 |
| 2021-06-01 | 253.40 |
| 2021-05-31 | 245.10 |
| 2021-05-28 | 223.74 |
| 2021-05-27 | 204.76 |
| 2021-05-26 | 193.43 |
| 2021-05-25 | 210.74 |
| 2021-05-24 | 210.74 |
| 2021-05-21 | 213.32 |
| 2021-05-20 | 207.29 |
| 2021-05-18 | 260.47 |
| 2021-05-17 | 256.44 |
| 2021-05-14 | 242.65 |
| 2021-05-13 | 223.10 |
| 2021-05-12 | 230.86 |
| 2021-05-11 | 238.05 |
| 2021-05-10 | 263.92 |
| 2021-05-07 | 262.19 |
| 2021-05-06 | 278.58 |
| 2021-05-05 | 281.74 |
| 2021-05-04 | 278.00 |
| 2021-05-03 | 275.13 |
| 2021-04-30 | 261.62 |
| 2021-04-29 | 254.14 |
| 2021-04-28 | 256.73 |
| 2021-04-27 | 289.79 |
| 2021-04-26 | 293.81 |
| 2021-04-23 | 290.94 |
| 2021-04-22 | 285.19 |
| 2021-04-21 | 253.86 |
| 2021-04-20 | 234.02 |
| 2021-04-19 | 217.64 |
| 2021-04-16 | 211.31 |
| 2021-04-15 | 207.86 |
| 2021-04-14 | 209.88 |
| 2021-04-13 | 260.47 |
| 2021-04-12 | 261.33 |
| 2021-04-09 | 291.51 |
| 2021-04-08 | 305.02 |
| 2021-04-07 | 325.43 |
| 2021-04-01 | 279.73 |
| 2021-03-31 | 229.13 |
| 2021-03-30 | 193.78 |
| 2021-03-29 | 187.45 |
| 2021-03-26 | 167.33 |
| 2021-03-25 | 146.64 |
| 2021-03-24 | 115.59 |
| 2021-03-23 | 127.23 |
| 2021-03-22 | 139.31 |
| 2021-03-19 | 133.84 |
| 2021-03-18 | 137.44 |
| 2021-03-17 | 139.16 |
| 2021-03-16 | 127.09 |
| 2021-03-15 | 123.64 |
| 2021-03-12 | 126.80 |
| 2021-03-11 | 128.53 |
| 2021-03-10 | 119.90 |
| 2021-03-09 | 108.40 |
| 2021-03-08 | 109.84 |
| 2021-03-05 | 122.78 |
| 2021-03-04 | 134.28 |
| 2021-03-03 | 139.74 |
| 2021-03-02 | 140.89 |
| 2021-03-01 | 128.81 |
| 2021-02-26 | 116.60 |
| 2021-02-25 | 121.34 |
| 2021-02-24 | 114.01 |
| 2021-02-23 | 119.61 |
| 2021-02-22 | 113.29 |
| 2021-02-19 | 110.56 |
| 2021-02-18 | 111.57 |
| 2021-02-17 | 114.30 |
| 2021-02-16 | 116.31 |
| 2021-02-11 | 115.16 |
| 2021-02-10 | 115.16 |
| 2021-02-09 | 109.84 |
| 2021-02-08 | 98.34 |
| 2021-02-05 | 94.32 |
| 2021-02-04 | 92.88 |
| 2021-02-03 | 100.21 |
| 2021-02-02 | 106.25 |
| 2021-02-01 | 99.35 |
| 2021-01-29 | 90.58 |
| 2021-01-28 | 84.40 |
| 2021-01-27 | 100.79 |
| 2021-01-26 | 110.99 |
| 2021-01-25 | 131.54 |
| 2021-01-22 | 135.71 |
| 2021-01-21 | 187.45 |
| 2021-01-20 | 190.33 |
| 2021-01-19 | 186.88 |
| 2021-01-18 | 196.94 |
| 2021-01-15 | 193.20 |
| 2021-01-14 | 200.96 |
| 2021-01-13 | 207.58 |
| 2021-01-12 | 184.29 |
| 2021-01-11 | 175.96 |
| 2021-01-08 | 173.08 |
| 2021-01-07 | 178.83 |
| 2021-01-06 | 184.29 |
| 2021-01-05 | 133.99 |
| 2021-01-04 | 134.71 |
| 2020-12-31 | 122.78 |
| 2020-12-30 | 117.03 |
| 2020-12-29 | 118.47 |
| 2020-12-28 | 116.60 |
| 2020-12-24 | 96.76 |
| 2020-12-23 | 99.64 |
| 2020-12-22 | 96.33 |
| 2020-12-21 | 100.07 |
| 2020-12-18 | 92.31 |
| 2020-12-17 | 95.90 |
| 2020-12-16 | 81.81 |
| 2020-12-15 | 72.33 |
| 2020-12-14 | 56.66 |
| 2020-12-11 | 57.52 |
| 2020-12-10 | 64.42 |
| 2020-12-09 | 66.15 |
| 2020-12-08 | 71.04 |
| 2020-12-07 | 67.44 |
| 2020-12-04 | 73.91 |
| 2020-12-03 | 73.19 |
| 2020-12-02 | 72.47 |
| 2020-12-01 | 72.76 |
| 2020-11-30 | 70.17 |
| 2020-11-27 | 70.03 |
| 2020-11-26 | 71.90 |
| 2020-11-25 | 70.32 |
| 2020-11-24 | 83.97 |
| 2020-11-23 | 86.85 |
| 2020-11-20 | 79.95 |
| 2020-11-19 | 79.08 |
| 2020-11-18 | 55.23 |
| 2020-11-17 | 49.48 |
| 2020-11-16 | 36.54 |
| 2020-11-13 | 21.31 |
| 2020-11-12 | 17.28 |
| 2020-11-11 | 11.96 |
| 2020-11-10 | 21.88 |
| 2020-11-09 | 23.75 |
| 2020-11-06 | 2.05 |
| 2020-11-05 | -2.27 |
| 2020-11-04 | -5.14 |
| 2020-11-03 | -4.57 |
| 2020-11-02 | -3.70 |
| 2020-10-30 | -3.70 |
| 2020-10-29 | -3.70 |
| 2020-10-28 | -2.70 |
| 2020-10-27 | -5.43 |
| 2020-10-23 | -3.99 |
| 2020-10-22 | -3.13 |
| 2020-10-21 | -2.41 |
| 2020-10-20 | -3.70 |
| 2020-10-19 | -5.28 |
| 2020-10-16 | -2.27 |
| 2020-10-15 | -0.97 |
| 2020-10-14 | -0.11 |
| 2020-10-12 | -0.11 |
| 2020-10-09 | 0.03 |
| 2020-10-08 | 0.32 |
| 2020-10-07 | 0.32 |
| 2020-10-06 | 0.90 |
| 2020-10-05 | -4.57 |
| 2020-09-30 | -6.15 |
| 2020-09-29 | -6.29 |
| 2020-09-28 | -11.03 |
| 2020-09-25 | -11.46 |
| 2020-09-24 | -9.16 |
| 2020-09-23 | -7.87 |
| 2020-09-22 | -7.87 |
| 2020-09-21 | -7.30 |
| 2020-09-18 | -9.74 |
| 2020-09-17 | -0.83 |
| 2020-09-16 | 0.90 |
| 2020-09-15 | 0.38 |
| 2020-09-14 | 0.52 |
| 2020-09-11 | 1.51 |
| 2020-09-10 | -3.32 |
| 2020-09-09 | -0.76 |
| 2020-09-08 | -2.04 |
| 2020-09-07 | -2.18 |
| 2020-09-04 | -3.75 |
| 2020-09-03 | -3.32 |
| 2020-09-02 | -3.89 |
| 2020-09-01 | -4.03 |
| 2020-08-31 | -4.74 |
| 2020-08-28 | -5.03 |
| 2020-08-27 | -3.60 |
| 2020-08-26 | -3.75 |
| 2020-08-25 | -4.32 |
| 2020-08-24 | -5.60 |
| 2020-08-21 | -2.47 |
| 2020-08-20 | -2.47 |
| 2020-08-19 | -2.47 |
| 2020-08-18 | -2.61 |
| 2020-08-17 | -1.76 |
| 2020-08-14 | -0.62 |
| 2020-08-13 | -1.33 |
| 2020-08-12 | -1.33 |
| 2020-08-11 | -0.48 |
| 2020-08-10 | -2.61 |
| 2020-08-07 | -2.61 |
| 2020-08-06 | -2.61 |
| 2020-08-05 | -4.03 |
| 2020-08-04 | -3.32 |
| 2020-08-03 | -1.61 |
| 2020-07-31 | -1.61 |
| 2020-07-30 | -1.05 |
| 2020-07-29 | -1.47 |
| 2020-07-28 | -1.76 |
| 2020-07-27 | -1.90 |
| 2020-07-24 | -3.32 |
| 2020-07-23 | 1.80 |
| 2020-07-22 | 0.80 |
| 2020-07-21 | -2.61 |
| 2020-07-20 | -3.04 |
| 2020-07-17 | -3.32 |
| 2020-07-16 | -3.32 |
| 2020-07-15 | 1.80 |
| 2020-07-14 | -3.32 |
| 2020-07-13 | -3.60 |
| 2020-07-10 | -5.31 |
| 2020-07-09 | -3.32 |
| 2020-07-08 | -3.32 |
| 2020-07-07 | -0.48 |
| 2020-07-06 | -3.32 |
| 2020-07-03 | -4.88 |
| 2020-07-02 | -4.60 |
| 2020-06-30 | -4.74 |
| 2020-06-29 | -5.03 |
| 2020-06-26 | -4.74 |
| 2020-06-24 | -6.73 |
| 2020-06-23 | -6.31 |
| 2020-06-22 | -6.87 |
| 2020-06-19 | -10.43 |
| 2020-06-18 | -10.71 |
| 2020-06-17 | -10.71 |
| 2020-06-16 | -10.71 |
| 2020-06-15 | -10.43 |
| 2020-06-12 | -10.43 |
| 2020-06-11 | -10.43 |
| 2020-06-10 | -8.58 |
| 2020-06-09 | -8.58 |
| 2020-06-08 | -11.28 |
| 2020-06-05 | -11.28 |
| 2020-06-04 | -11.57 |
| 2020-06-03 | -11.85 |
| 2020-06-02 | -12.14 |
| 2020-06-01 | -14.41 |
| 2020-05-29 | -13.27 |
| 2020-05-28 | -12.70 |
| 2020-05-27 | -11.14 |
| 2020-05-26 | -4.17 |
| 2020-05-25 | -7.30 |
| 2020-05-22 | -3.32 |
| 2020-05-21 | -3.32 |
| 2020-05-20 | -6.02 |
| 2020-05-19 | -1.56 |
| 2020-05-18 | -4.78 |
| 2020-05-15 | -5.85 |
| 2020-05-14 | -5.85 |
| 2020-05-13 | -3.44 |
| 2020-05-12 | -2.50 |
| 2020-05-11 | -3.57 |
| 2020-05-08 | -2.10 |
| 2020-05-07 | -5.59 |
| 2020-05-06 | -6.12 |
| 2020-05-05 | -10.15 |
| 2020-05-04 | -12.16 |
| 2020-04-29 | -12.83 |
| 2020-04-28 | -13.23 |
| 2020-04-27 | -13.23 |
| 2020-04-24 | -13.23 |
| 2020-04-23 | -12.83 |
| 2020-04-22 | -12.83 |
| 2020-04-21 | -14.04 |
| 2020-04-20 | -14.04 |
| 2020-04-17 | -12.69 |
| 2020-04-16 | -11.49 |
| 2020-04-15 | -10.68 |
| 2020-04-14 | -8.27 |
| 2020-04-09 | -8.81 |
| 2020-04-08 | -11.49 |
| 2020-04-07 | -14.17 |
| 2020-04-06 | -14.71 |
| 2020-04-03 | -14.71 |
| 2020-04-02 | -14.17 |
| 2020-04-01 | -15.64 |
| 2020-03-31 | -18.33 |
| 2020-03-30 | -18.73 |
| 2020-03-27 | -17.79 |
| 2020-03-26 | -17.79 |
| 2020-03-25 | -17.79 |
| 2020-03-24 | -16.05 |
| 2020-03-23 | -16.85 |
| 2020-03-20 | -16.05 |
| 2020-03-19 | -19.53 |
| 2020-03-18 | -17.12 |
| 2020-03-17 | -15.11 |
| 2020-03-16 | -16.85 |
| 2020-03-13 | -15.38 |
| 2020-03-12 | -8.67 |
| 2020-03-11 | -5.18 |
| 2020-03-10 | -6.12 |
| 2020-03-09 | -8.13 |
| 2020-03-06 | -7.33 |
| 2020-03-05 | -7.33 |
| 2020-03-04 | -5.85 |
| 2020-03-03 | -5.72 |
| 2020-03-02 | -8.00 |
| 2020-02-28 | -8.00 |
| 2020-02-27 | -8.27 |
| 2020-02-26 | -11.49 |
| 2020-02-25 | -8.27 |
| 2020-02-24 | -6.39 |
| 2020-02-21 | -6.26 |
| 2020-02-20 | -5.45 |
| 2020-02-19 | -6.26 |
| 2020-02-18 | -5.85 |
| 2020-02-17 | -3.44 |
| 2020-02-14 | -2.90 |
| 2020-02-13 | -2.90 |
| 2020-02-12 | -2.10 |
| 2020-02-11 | -2.10 |
| 2020-02-10 | -2.10 |
| 2020-02-07 | 0.85 |
| 2020-02-06 | -2.10 |
| 2020-02-05 | -0.22 |
| 2020-02-04 | 0.05 |
| 2020-02-03 | -3.31 |
| 2020-01-31 | -1.16 |
| 2020-01-30 | -0.76 |
| 2020-01-29 | -2.23 |
| 2020-01-24 | 0.58 |
| 2020-01-23 | 2.06 |
| 2020-01-22 | 1.39 |
| 2020-01-21 | -1.43 |
| 2020-01-20 | 0.72 |
| 2020-01-17 | 3.00 |
| 2020-01-16 | 1.12 |
| 2020-01-15 | 3.00 |
| 2020-01-14 | 1.12 |
| 2020-01-13 | 4.34 |
| 2020-01-10 | 2.73 |
| 2020-01-09 | 5.14 |
| 2020-01-08 | 1.39 |
| 2020-01-07 | 1.92 |
| 2020-01-06 | 4.20 |
| 2020-01-03 | -0.76 |
| 2020-01-02 | 1.12 |
| 2019-12-31 | 1.39 |
| 2019-12-30 | 3.67 |
| 2019-12-27 | 5.68 |
| 2019-12-24 | 0.72 |
| 2019-12-23 | 0.98 |
| 2019-12-20 | 7.29 |
| 2019-12-19 | 17.75 |
| 2019-12-18 | 19.28 |
| 2019-12-17 | 17.50 |
| 2019-12-16 | 16.55 |
| 2019-12-13 | 14.77 |
| 2019-12-12 | 14.88 |
| 2019-12-11 | 13.73 |
| 2019-12-10 | 11.95 |
| 2019-12-09 | 12.05 |
| 2019-12-06 | -1.04 |
| 2019-12-05 | -1.46 |
| 2019-12-04 | -3.24 |
| 2019-12-03 | -5.44 |
| 2019-12-02 | -5.44 |
| 2019-11-29 | -7.64 |
| 2019-11-28 | -5.75 |
| 2019-11-27 | -5.75 |
| 2019-11-26 | -16.43 |
| 2019-11-25 | -16.64 |
| 2019-11-22 | -16.64 |
| 2019-11-21 | -17.27 |
| 2019-11-20 | -20.41 |
| 2019-11-19 | -20.41 |
| 2019-11-18 | -21.88 |
| 2019-11-15 | -21.88 |
| 2019-11-14 | -21.88 |
| 2019-11-13 | -24.39 |
| 2019-11-12 | -24.39 |
| 2019-11-11 | -24.60 |
| 2019-11-08 | -24.39 |
| 2019-11-07 | -24.60 |
| 2019-11-06 | -24.60 |
| 2019-11-05 | -23.55 |
| 2019-11-04 | -25.02 |
| 2019-11-01 | -24.60 |
| 2019-10-31 | -24.60 |
| 2019-10-30 | -23.55 |
| 2019-10-29 | -25.23 |
| 2019-10-28 | -24.50 |
| 2019-10-25 | -24.60 |
| 2019-10-24 | -25.44 |
| 2019-10-23 | -25.65 |
| 2019-10-22 | -25.65 |
| 2019-10-21 | -25.65 |
| 2019-10-18 | -25.65 |
| 2019-10-17 | -24.18 |
| 2019-10-16 | -23.87 |
| 2019-10-15 | -23.76 |
| 2019-10-14 | -24.71 |
| 2019-10-11 | -24.71 |
| 2019-10-10 | -23.55 |
| 2019-10-09 | -24.60 |
| 2019-10-08 | -25.54 |
| 2019-10-04 | -24.60 |
| 2019-10-03 | -24.60 |
| 2019-10-02 | -25.02 |
| 2019-09-30 | -27.11 |
| 2019-09-27 | -26.28 |
| 2019-09-26 | -26.59 |
| 2019-09-25 | -27.11 |
| 2019-09-24 | -27.11 |
| 2019-09-23 | -26.70 |
| 2019-09-20 | -25.65 |
| 2019-09-19 | -24.81 |
| 2019-09-18 | -24.71 |
| 2019-09-17 | -25.27 |
| 2019-09-16 | -26.09 |
| 2019-09-13 | -25.68 |
| 2019-09-12 | -25.68 |
| 2019-09-11 | -26.82 |
| 2019-09-10 | -29.60 |
| 2019-09-09 | -29.60 |
| 2019-09-06 | -27.75 |
| 2019-09-05 | -27.75 |
| 2019-09-04 | -27.95 |
| 2019-09-03 | -27.95 |
| 2019-09-02 | -27.95 |
| 2019-08-30 | -27.75 |
| 2019-08-29 | -26.92 |
| 2019-08-28 | -26.92 |
| 2019-08-27 | -26.61 |
| 2019-08-26 | -28.06 |
| 2019-08-23 | -28.68 |
| 2019-08-22 | -29.50 |
| 2019-08-21 | -27.54 |
| 2019-08-20 | -25.68 |
| 2019-08-19 | -27.75 |
| 2019-08-16 | -27.54 |
| 2019-08-15 | -27.75 |
| 2019-08-14 | -29.50 |
| 2019-08-13 | -29.81 |
| 2019-08-12 | -25.17 |
| 2019-08-09 | -23.72 |
| 2019-08-08 | -23.00 |
| 2019-08-07 | -22.07 |
| 2019-08-06 | -21.76 |
| 2019-08-05 | -21.55 |
| 2019-08-02 | -17.53 |
| 2019-08-01 | -15.46 |
| 2019-07-31 | -15.36 |
| 2019-07-30 | -17.42 |
| 2019-07-29 | -15.36 |
| 2019-07-26 | -15.36 |
| 2019-07-25 | -15.36 |
| 2019-07-24 | -17.11 |
| 2019-07-23 | -14.12 |
| 2019-07-22 | -12.06 |
| 2019-07-19 | -12.06 |
| 2019-07-18 | -12.06 |
| 2019-07-17 | -11.95 |
| 2019-07-16 | -11.23 |
| 2019-07-15 | -11.44 |
| 2019-07-12 | -9.99 |
| 2019-07-11 | -9.99 |
| 2019-07-10 | -11.75 |
| 2019-07-09 | -11.95 |
| 2019-07-08 | -11.23 |
| 2019-07-05 | -8.75 |
| 2019-07-04 | -8.86 |
| 2019-07-03 | -8.86 |
| 2019-07-02 | -8.24 |
| 2019-06-28 | -9.17 |
| 2019-06-27 | -10.20 |
| 2019-06-26 | -10.71 |
| 2019-06-25 | -10.20 |
| 2019-06-24 | -8.13 |
| 2019-06-21 | -7.93 |
| 2019-06-20 | -5.76 |
| 2019-06-19 | -4.62 |
| 2019-06-18 | -4.83 |
| 2019-06-17 | -1.12 |
| 2019-06-14 | -3.49 |
| 2019-06-13 | -3.49 |
| 2019-06-12 | -3.49 |
| 2019-06-11 | -3.49 |
| 2019-06-10 | -3.49 |
| 2019-06-06 | -4.21 |
| 2019-06-05 | 1.47 |
| 2019-06-04 | -1.01 |
| 2019-06-03 | -1.01 |
| 2019-05-31 | 0.95 |
| 2019-05-30 | 0.95 |
| 2019-05-29 | 1.88 |
| 2019-05-28 | -2.25 |
| 2019-05-27 | -2.25 |
| 2019-05-24 | -1.94 |
| 2019-05-23 | -1.01 |
| 2019-05-22 | -2.35 |
| 2019-05-21 | -1.43 |
| 2019-05-20 | 1.83 |
| 2019-05-17 | 1.83 |
| 2019-05-16 | 2.04 |
| 2019-05-15 | 3.98 |
| 2019-05-14 | 1.53 |
| 2019-05-10 | 1.63 |
| 2019-05-09 | -2.04 |
| 2019-05-08 | 5.50 |
| 2019-05-07 | 7.65 |
| 2019-05-06 | 5.30 |
| 2019-05-03 | 10.81 |
| 2019-05-02 | 9.07 |
| 2019-04-30 | 8.05 |
| 2019-04-29 | 4.38 |
| 2019-04-26 | 2.65 |
| 2019-04-25 | 2.14 |
| 2019-04-24 | 2.14 |
| 2019-04-23 | 2.34 |
| 2019-04-18 | 3.26 |
| 2019-04-17 | 3.98 |
| 2019-04-16 | 3.57 |
| 2019-04-15 | 3.26 |
| 2019-04-12 | 3.26 |
| 2019-04-11 | 3.36 |
| 2019-04-10 | 2.45 |
| 2019-04-09 | 1.94 |
| 2019-04-08 | 1.22 |
| 2019-04-04 | 3.47 |
| 2019-04-03 | 4.99 |
| 2019-04-02 | 3.77 |
| 2019-04-01 | 3.57 |
| 2019-03-29 | 1.63 |
| 2019-03-28 | 0.92 |
| 2019-03-27 | 1.94 |
| 2019-03-26 | 1.02 |
| 2019-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy