Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2025-09-04 | 280.43 |
| 2025-09-03 | 290.15 |
| 2025-09-02 | 291.97 |
| 2025-09-01 | 293.80 |
| 2025-08-29 | 316.28 |
| 2025-08-28 | 318.71 |
| 2025-08-27 | 313.85 |
| 2025-08-26 | 315.07 |
| 2025-08-25 | 326.61 |
| 2025-08-22 | 317.50 |
| 2025-08-21 | 318.71 |
| 2025-08-20 | 330.26 |
| 2025-08-19 | 364.90 |
| 2025-08-18 | 363.68 |
| 2025-08-15 | 335.12 |
| 2025-08-14 | 339.37 |
| 2025-08-13 | 343.63 |
| 2025-08-12 | 332.69 |
| 2025-08-11 | 335.12 |
| 2025-08-08 | 346.67 |
| 2025-08-07 | 352.74 |
| 2025-08-06 | 338.16 |
| 2025-08-05 | 353.96 |
| 2025-08-04 | 336.34 |
| 2025-08-01 | 344.24 |
| 2025-07-31 | 349.71 |
| 2025-07-30 | 355.78 |
| 2025-07-29 | 367.33 |
| 2025-07-28 | 367.94 |
| 2025-07-25 | 374.62 |
| 2025-07-24 | 381.91 |
| 2025-07-23 | 380.09 |
| 2025-07-22 | 389.21 |
| 2025-07-21 | 391.64 |
| 2025-07-18 | 392.24 |
| 2025-07-17 | 389.21 |
| 2025-07-16 | 374.01 |
| 2025-07-15 | 365.51 |
| 2025-07-14 | 322.97 |
| 2025-07-11 | 304.13 |
| 2025-07-10 | 299.27 |
| 2025-07-09 | 293.19 |
| 2025-07-08 | 296.83 |
| 2025-07-07 | 290.76 |
| 2025-07-04 | 303.52 |
| 2025-07-03 | 306.56 |
| 2025-07-02 | 305.95 |
| 2025-06-30 | 314.46 |
| 2025-06-27 | 310.20 |
| 2025-06-26 | 291.97 |
| 2025-06-25 | 299.27 |
| 2025-06-24 | 309.60 |
| 2025-06-23 | 296.23 |
| 2025-06-20 | 295.01 |
| 2025-06-19 | 291.97 |
| 2025-06-18 | 314.46 |
| 2025-06-17 | 312.03 |
| 2025-06-16 | 313.24 |
| 2025-06-13 | 315.07 |
| 2025-06-12 | 329.65 |
| 2025-06-11 | 313.85 |
| 2025-06-10 | 308.38 |
| 2025-06-09 | 319.32 |
| 2025-06-06 | 314.46 |
| 2025-06-05 | 313.24 |
| 2025-06-04 | 305.95 |
| 2025-06-03 | 303.52 |
| 2025-06-02 | 295.01 |
| 2025-05-30 | 292.58 |
| 2025-05-29 | 321.75 |
| 2025-05-28 | 306.56 |
| 2025-05-27 | 321.75 |
| 2025-05-26 | 307.77 |
| 2025-05-23 | 326.00 |
| 2025-05-22 | 332.69 |
| 2025-05-21 | 349.10 |
| 2025-05-20 | 350.31 |
| 2025-05-19 | 360.04 |
| 2025-05-16 | 375.84 |
| 2025-05-15 | 380.09 |
| 2025-05-14 | 393.81 |
| 2025-05-13 | 357.43 |
| 2025-05-12 | 381.88 |
| 2025-05-09 | 345.50 |
| 2025-05-08 | 348.48 |
| 2025-05-07 | 349.68 |
| 2025-05-06 | 365.18 |
| 2025-05-02 | 358.02 |
| 2025-04-30 | 334.17 |
| 2025-04-29 | 324.63 |
| 2025-04-28 | 310.31 |
| 2025-04-25 | 325.82 |
| 2025-04-24 | 326.42 |
| 2025-04-23 | 344.31 |
| 2025-04-22 | 307.33 |
| 2025-04-17 | 304.35 |
| 2025-04-16 | 307.93 |
| 2025-04-15 | 315.68 |
| 2025-04-14 | 327.61 |
| 2025-04-11 | 308.52 |
| 2025-04-10 | 302.56 |
| 2025-04-09 | 291.83 |
| 2025-04-08 | 279.30 |
| 2025-04-07 | 254.85 |
| 2025-04-03 | 397.98 |
| 2025-04-02 | 446.29 |
| 2025-04-01 | 427.80 |
| 2025-03-31 | 456.43 |
| 2025-03-28 | 428.99 |
| 2025-03-27 | 467.76 |
| 2025-03-26 | 515.47 |
| 2025-03-25 | 525.01 |
| 2025-03-24 | 571.53 |
| 2025-03-21 | 545.29 |
| 2025-03-20 | 598.96 |
| 2025-03-19 | 609.70 |
| 2025-03-18 | 687.23 |
| 2025-03-17 | 651.45 |
| 2025-03-14 | 619.24 |
| 2025-03-13 | 573.92 |
| 2025-03-12 | 635.94 |
| 2025-03-11 | 651.45 |
| 2025-03-10 | 550.06 |
| 2025-03-07 | 445.69 |
| 2025-03-06 | 445.69 |
| 2025-03-05 | 417.66 |
| 2025-03-04 | 377.71 |
| 2025-03-03 | 380.69 |
| 2025-02-28 | 371.74 |
| 2025-02-27 | 427.21 |
| 2025-02-26 | 431.98 |
| 2025-02-25 | 406.33 |
| 2025-02-24 | 377.11 |
| 2025-02-21 | 374.13 |
| 2025-02-20 | 396.19 |
| 2025-02-19 | 351.46 |
| 2025-02-18 | 291.83 |
| 2025-02-17 | 276.32 |
| 2025-02-14 | 262.60 |
| 2025-02-13 | 278.11 |
| 2025-02-12 | 284.67 |
| 2025-02-11 | 248.89 |
| 2025-02-10 | 254.85 |
| 2025-02-07 | 250.08 |
| 2025-02-06 | 244.71 |
| 2025-02-05 | 230.99 |
| 2025-02-04 | 232.78 |
| 2025-02-03 | 226.22 |
| 2025-01-28 | 214.30 |
| 2025-01-27 | 219.07 |
| 2025-01-24 | 233.38 |
| 2025-01-23 | 226.82 |
| 2025-01-22 | 218.47 |
| 2025-01-21 | 217.28 |
| 2025-01-20 | 214.89 |
| 2025-01-17 | 210.12 |
| 2025-01-16 | 208.93 |
| 2025-01-15 | 207.74 |
| 2025-01-14 | 217.28 |
| 2025-01-13 | 208.33 |
| 2025-01-10 | 211.31 |
| 2025-01-09 | 226.22 |
| 2025-01-08 | 216.08 |
| 2025-01-07 | 220.26 |
| 2025-01-06 | 222.64 |
| 2025-01-03 | 226.82 |
| 2025-01-02 | 198.19 |
| 2024-12-31 | 197.00 |
| 2024-12-30 | 198.19 |
| 2024-12-27 | 195.21 |
| 2024-12-24 | 191.04 |
| 2024-12-23 | 192.83 |
| 2024-12-20 | 174.34 |
| 2024-12-19 | 178.51 |
| 2024-12-18 | 180.30 |
| 2024-12-17 | 178.51 |
| 2024-12-16 | 179.71 |
| 2024-12-13 | 186.27 |
| 2024-12-12 | 193.42 |
| 2024-12-11 | 192.23 |
| 2024-12-10 | 190.44 |
| 2024-12-09 | 192.23 |
| 2024-12-06 | 192.23 |
| 2024-12-05 | 195.21 |
| 2024-12-04 | 190.44 |
| 2024-12-03 | 195.81 |
| 2024-12-02 | 193.42 |
| 2024-11-29 | 196.40 |
| 2024-11-28 | 197.00 |
| 2024-11-27 | 197.00 |
| 2024-11-26 | 176.13 |
| 2024-11-25 | 188.65 |
| 2024-11-22 | 187.46 |
| 2024-11-21 | 191.63 |
| 2024-11-20 | 188.65 |
| 2024-11-19 | 189.25 |
| 2024-11-18 | 179.71 |
| 2024-11-15 | 192.23 |
| 2024-11-14 | 194.61 |
| 2024-11-13 | 195.81 |
| 2024-11-12 | 187.46 |
| 2024-11-11 | 194.61 |
| 2024-11-08 | 203.56 |
| 2024-11-07 | 180.30 |
| 2024-11-06 | 179.11 |
| 2024-11-05 | 180.90 |
| 2024-11-04 | 164.20 |
| 2024-11-01 | 170.16 |
| 2024-10-31 | 176.13 |
| 2024-10-30 | 173.14 |
| 2024-10-29 | 175.53 |
| 2024-10-28 | 185.07 |
| 2024-10-25 | 182.69 |
| 2024-10-24 | 182.09 |
| 2024-10-23 | 189.84 |
| 2024-10-22 | 187.46 |
| 2024-10-21 | 185.07 |
| 2024-10-18 | 176.72 |
| 2024-10-17 | 159.43 |
| 2024-10-16 | 162.41 |
| 2024-10-15 | 161.81 |
| 2024-10-14 | 177.92 |
| 2024-10-10 | 171.36 |
| 2024-10-09 | 165.39 |
| 2024-10-08 | 170.16 |
| 2024-10-07 | 203.56 |
| 2024-10-04 | 195.81 |
| 2024-10-03 | 176.13 |
| 2024-10-02 | 186.27 |
| 2024-09-30 | 152.27 |
| 2024-09-27 | 154.66 |
| 2024-09-26 | 147.50 |
| 2024-09-25 | 129.61 |
| 2024-09-24 | 137.36 |
| 2024-09-23 | 129.01 |
| 2024-09-20 | 132.59 |
| 2024-09-19 | 131.46 |
| 2024-09-17 | 130.89 |
| 2024-09-16 | 127.48 |
| 2024-09-13 | 131.46 |
| 2024-09-12 | 134.86 |
| 2024-09-11 | 126.92 |
| 2024-09-10 | 132.02 |
| 2024-09-09 | 135.43 |
| 2024-09-05 | 139.97 |
| 2024-09-04 | 135.99 |
| 2024-09-03 | 143.94 |
| 2024-09-02 | 147.34 |
| 2024-08-30 | 153.58 |
| 2024-08-29 | 155.85 |
| 2024-08-28 | 155.85 |
| 2024-08-27 | 157.55 |
| 2024-08-26 | 151.88 |
| 2024-08-23 | 158.69 |
| 2024-08-22 | 153.58 |
| 2024-08-21 | 152.45 |
| 2024-08-20 | 149.04 |
| 2024-08-19 | 149.61 |
| 2024-08-16 | 141.10 |
| 2024-08-15 | 146.21 |
| 2024-08-14 | 124.65 |
| 2024-08-13 | 123.51 |
| 2024-08-12 | 116.71 |
| 2024-08-09 | 116.71 |
| 2024-08-08 | 117.84 |
| 2024-08-07 | 116.14 |
| 2024-08-06 | 112.17 |
| 2024-08-05 | 111.03 |
| 2024-08-02 | 126.92 |
| 2024-08-01 | 135.99 |
| 2024-07-31 | 138.26 |
| 2024-07-30 | 134.29 |
| 2024-07-29 | 134.86 |
| 2024-07-26 | 134.86 |
| 2024-07-25 | 128.05 |
| 2024-07-24 | 139.40 |
| 2024-07-23 | 142.80 |
| 2024-07-22 | 142.23 |
| 2024-07-19 | 146.21 |
| 2024-07-18 | 152.45 |
| 2024-07-17 | 151.88 |
| 2024-07-16 | 145.64 |
| 2024-07-15 | 145.07 |
| 2024-07-12 | 141.67 |
| 2024-07-11 | 142.80 |
| 2024-07-10 | 143.37 |
| 2024-07-09 | 157.55 |
| 2024-07-08 | 135.99 |
| 2024-07-05 | 139.40 |
| 2024-07-04 | 151.31 |
| 2024-07-03 | 151.31 |
| 2024-07-02 | 132.02 |
| 2024-06-28 | 142.84 |
| 2024-06-27 | 146.09 |
| 2024-06-26 | 146.09 |
| 2024-06-25 | 140.14 |
| 2024-06-24 | 173.67 |
| 2024-06-21 | 172.05 |
| 2024-06-20 | 186.11 |
| 2024-06-19 | 175.29 |
| 2024-06-18 | 116.34 |
| 2024-06-17 | 119.58 |
| 2024-06-14 | 87.67 |
| 2024-06-13 | 75.23 |
| 2024-06-12 | 72.53 |
| 2024-06-11 | 71.45 |
| 2024-06-07 | 71.99 |
| 2024-06-06 | 69.29 |
| 2024-06-05 | 68.74 |
| 2024-06-04 | 74.15 |
| 2024-06-03 | 74.15 |
| 2024-05-31 | 73.07 |
| 2024-05-30 | 70.91 |
| 2024-05-29 | 74.15 |
| 2024-05-28 | 73.07 |
| 2024-05-27 | 71.99 |
| 2024-05-24 | 73.07 |
| 2024-05-23 | 73.61 |
| 2024-05-22 | 72.53 |
| 2024-05-21 | 70.37 |
| 2024-05-20 | 72.53 |
| 2024-05-17 | 73.07 |
| 2024-05-16 | 74.15 |
| 2024-05-14 | 70.91 |
| 2024-05-13 | 73.07 |
| 2024-05-10 | 71.99 |
| 2024-05-09 | 74.69 |
| 2024-05-08 | 67.12 |
| 2024-05-07 | 68.20 |
| 2024-05-06 | 69.29 |
| 2024-05-03 | 65.50 |
| 2024-05-02 | 55.76 |
| 2024-04-30 | 55.22 |
| 2024-04-29 | 52.52 |
| 2024-04-26 | 49.27 |
| 2024-04-25 | 48.73 |
| 2024-04-24 | 43.87 |
| 2024-04-23 | 42.78 |
| 2024-04-22 | 42.78 |
| 2024-04-19 | 44.95 |
| 2024-04-18 | 50.90 |
| 2024-04-17 | 47.11 |
| 2024-04-16 | 47.11 |
| 2024-04-15 | 53.06 |
| 2024-04-12 | 54.68 |
| 2024-04-11 | 57.39 |
| 2024-04-10 | 57.93 |
| 2024-04-09 | 61.71 |
| 2024-04-08 | 59.55 |
| 2024-04-05 | 57.93 |
| 2024-04-03 | 57.39 |
| 2024-04-02 | 58.47 |
| 2024-03-28 | 57.39 |
| 2024-03-27 | 66.58 |
| 2024-03-26 | 62.79 |
| 2024-03-25 | 67.66 |
| 2024-03-22 | 66.58 |
| 2024-03-21 | 69.83 |
| 2024-03-20 | 68.74 |
| 2024-03-19 | 70.91 |
| 2024-03-18 | 70.91 |
| 2024-03-15 | 62.25 |
| 2024-03-14 | 73.61 |
| 2024-03-13 | 75.78 |
| 2024-03-12 | 68.74 |
| 2024-03-11 | 69.29 |
| 2024-03-08 | 67.12 |
| 2024-03-07 | 54.68 |
| 2024-03-06 | 57.39 |
| 2024-03-05 | 54.14 |
| 2024-03-04 | 55.22 |
| 2024-03-01 | 52.52 |
| 2024-02-29 | 53.60 |
| 2024-02-28 | 51.44 |
| 2024-02-27 | 53.06 |
| 2024-02-26 | 53.06 |
| 2024-02-23 | 53.60 |
| 2024-02-22 | 50.90 |
| 2024-02-21 | 49.27 |
| 2024-02-20 | 47.65 |
| 2024-02-19 | 47.65 |
| 2024-02-16 | 54.14 |
| 2024-02-15 | 57.39 |
| 2024-02-14 | 37.92 |
| 2024-02-09 | 35.21 |
| 2024-02-08 | 37.38 |
| 2024-02-07 | 36.83 |
| 2024-02-06 | 39.54 |
| 2024-02-05 | 31.97 |
| 2024-02-02 | 37.92 |
| 2024-02-01 | 37.38 |
| 2024-01-31 | 40.08 |
| 2024-01-30 | 49.81 |
| 2024-01-29 | 56.85 |
| 2024-01-26 | 55.76 |
| 2024-01-25 | 56.85 |
| 2024-01-24 | 55.76 |
| 2024-01-23 | 52.52 |
| 2024-01-22 | 47.65 |
| 2024-01-19 | 50.90 |
| 2024-01-18 | 55.76 |
| 2024-01-17 | 56.30 |
| 2024-01-16 | 62.25 |
| 2024-01-15 | 61.17 |
| 2024-01-12 | 66.58 |
| 2024-01-11 | 68.74 |
| 2024-01-10 | 59.55 |
| 2024-01-09 | 64.96 |
| 2024-01-08 | 62.25 |
| 2024-01-05 | 60.09 |
| 2024-01-04 | 71.99 |
| 2024-01-03 | 67.66 |
| 2024-01-02 | 72.53 |
| 2023-12-29 | 69.83 |
| 2023-12-28 | 70.37 |
| 2023-12-27 | 67.66 |
| 2023-12-22 | 66.58 |
| 2023-12-21 | 76.86 |
| 2023-12-20 | 70.37 |
| 2023-12-19 | 70.37 |
| 2023-12-18 | 69.29 |
| 2023-12-15 | 74.15 |
| 2023-12-14 | 59.55 |
| 2023-12-13 | 59.55 |
| 2023-12-12 | 57.93 |
| 2023-12-11 | 56.85 |
| 2023-12-08 | 62.79 |
| 2023-12-07 | 63.88 |
| 2023-12-06 | 69.83 |
| 2023-12-05 | 69.29 |
| 2023-12-04 | 69.83 |
| 2023-12-01 | 62.79 |
| 2023-11-30 | 63.88 |
| 2023-11-29 | 66.04 |
| 2023-11-28 | 70.91 |
| 2023-11-27 | 74.69 |
| 2023-11-24 | 75.78 |
| 2023-11-23 | 80.64 |
| 2023-11-22 | 70.37 |
| 2023-11-21 | 74.15 |
| 2023-11-20 | 72.53 |
| 2023-11-17 | 74.69 |
| 2023-11-16 | 76.86 |
| 2023-11-15 | 83.35 |
| 2023-11-14 | 70.37 |
| 2023-11-13 | 69.29 |
| 2023-11-10 | 66.58 |
| 2023-11-09 | 69.29 |
| 2023-11-08 | 67.12 |
| 2023-11-07 | 66.58 |
| 2023-11-06 | 71.99 |
| 2023-11-03 | 67.12 |
| 2023-11-02 | 66.04 |
| 2023-11-01 | 64.42 |
| 2023-10-31 | 68.20 |
| 2023-10-30 | 69.83 |
| 2023-10-27 | 68.20 |
| 2023-10-26 | 68.20 |
| 2023-10-25 | 64.96 |
| 2023-10-24 | 70.91 |
| 2023-10-20 | 68.20 |
| 2023-10-19 | 67.66 |
| 2023-10-18 | 73.07 |
| 2023-10-17 | 81.18 |
| 2023-10-16 | 81.72 |
| 2023-10-13 | 85.51 |
| 2023-10-12 | 86.05 |
| 2023-10-11 | 76.86 |
| 2023-10-10 | 77.40 |
| 2023-10-09 | 76.32 |
| 2023-10-06 | 73.07 |
| 2023-10-05 | 68.20 |
| 2023-10-04 | 70.37 |
| 2023-10-03 | 69.29 |
| 2023-09-29 | 67.12 |
| 2023-09-28 | 67.12 |
| 2023-09-27 | 70.37 |
| 2023-09-26 | 68.74 |
| 2023-09-25 | 70.91 |
| 2023-09-22 | 72.53 |
| 2023-09-21 | 74.15 |
| 2023-09-20 | 76.86 |
| 2023-09-19 | 76.32 |
| 2023-09-18 | 78.48 |
| 2023-09-15 | 88.21 |
| 2023-09-14 | 70.37 |
| 2023-09-13 | 63.88 |
| 2023-09-12 | 62.31 |
| 2023-09-11 | 69.64 |
| 2023-09-07 | 73.82 |
| 2023-09-06 | 76.97 |
| 2023-09-05 | 74.87 |
| 2023-09-04 | 80.11 |
| 2023-08-31 | 72.78 |
| 2023-08-30 | 79.06 |
| 2023-08-29 | 74.35 |
| 2023-08-28 | 71.73 |
| 2023-08-25 | 68.07 |
| 2023-08-24 | 76.44 |
| 2023-08-23 | 51.83 |
| 2023-08-22 | 56.02 |
| 2023-08-21 | 54.45 |
| 2023-08-18 | 58.12 |
| 2023-08-17 | 64.40 |
| 2023-08-16 | 67.54 |
| 2023-08-15 | 75.40 |
| 2023-08-14 | 80.11 |
| 2023-08-11 | 76.97 |
| 2023-08-10 | 83.25 |
| 2023-08-09 | 81.68 |
| 2023-08-08 | 84.82 |
| 2023-08-07 | 94.24 |
| 2023-08-04 | 95.81 |
| 2023-08-03 | 96.86 |
| 2023-08-02 | 98.96 |
| 2023-08-01 | 101.05 |
| 2023-07-31 | 103.14 |
| 2023-07-28 | 105.24 |
| 2023-07-27 | 100.00 |
| 2023-07-26 | 97.91 |
| 2023-07-25 | 100.53 |
| 2023-07-24 | 96.34 |
| 2023-07-21 | 100.53 |
| 2023-07-20 | 106.81 |
| 2023-07-19 | 112.04 |
| 2023-07-18 | 100.00 |
| 2023-07-14 | 102.62 |
| 2023-07-13 | 103.14 |
| 2023-07-12 | 144.51 |
| 2023-07-11 | 132.99 |
| 2023-07-10 | 124.09 |
| 2023-07-07 | 121.47 |
| 2023-07-06 | 119.90 |
| 2023-07-05 | 120.95 |
| 2023-07-04 | 126.70 |
| 2023-07-03 | 126.18 |
| 2023-06-30 | 126.18 |
| 2023-06-29 | 124.61 |
| 2023-06-28 | 124.61 |
| 2023-06-27 | 124.61 |
| 2023-06-26 | 125.66 |
| 2023-06-23 | 134.03 |
| 2023-06-21 | 128.28 |
| 2023-06-20 | 136.65 |
| 2023-06-19 | 138.75 |
| 2023-06-16 | 143.21 |
| 2023-06-15 | 141.23 |
| 2023-06-14 | 128.32 |
| 2023-06-13 | 128.32 |
| 2023-06-12 | 125.84 |
| 2023-06-09 | 126.83 |
| 2023-06-08 | 113.93 |
| 2023-06-07 | 114.43 |
| 2023-06-06 | 115.42 |
| 2023-06-05 | 127.33 |
| 2023-06-02 | 126.83 |
| 2023-06-01 | 111.94 |
| 2023-05-31 | 110.95 |
| 2023-05-30 | 121.87 |
| 2023-05-29 | 119.39 |
| 2023-05-25 | 97.55 |
| 2023-05-24 | 93.58 |
| 2023-05-23 | 96.06 |
| 2023-05-22 | 97.05 |
| 2023-05-19 | 99.53 |
| 2023-05-18 | 94.07 |
| 2023-05-17 | 99.04 |
| 2023-05-16 | 102.51 |
| 2023-05-15 | 101.02 |
| 2023-05-12 | 102.02 |
| 2023-05-11 | 102.51 |
| 2023-05-10 | 109.46 |
| 2023-05-09 | 113.93 |
| 2023-05-08 | 115.42 |
| 2023-05-05 | 121.37 |
| 2023-05-04 | 121.37 |
| 2023-05-03 | 119.39 |
| 2023-05-02 | 127.83 |
| 2023-04-28 | 122.37 |
| 2023-04-27 | 120.88 |
| 2023-04-26 | 116.41 |
| 2023-04-25 | 112.44 |
| 2023-04-24 | 122.37 |
| 2023-04-21 | 126.83 |
| 2023-04-20 | 140.73 |
| 2023-04-19 | 131.30 |
| 2023-04-18 | 132.79 |
| 2023-04-17 | 133.78 |
| 2023-04-14 | 124.35 |
| 2023-04-13 | 123.36 |
| 2023-04-12 | 126.34 |
| 2023-04-11 | 123.36 |
| 2023-04-06 | 123.36 |
| 2023-04-04 | 127.33 |
| 2023-04-03 | 134.78 |
| 2023-03-31 | 134.78 |
| 2023-03-30 | 141.72 |
| 2023-03-29 | 138.25 |
| 2023-03-28 | 146.69 |
| 2023-03-27 | 142.72 |
| 2023-03-24 | 187.89 |
| 2023-03-23 | 192.85 |
| 2023-03-22 | 191.86 |
| 2023-03-21 | 180.94 |
| 2023-03-20 | 183.91 |
| 2023-03-17 | 178.95 |
| 2023-03-16 | 148.18 |
| 2023-03-15 | 145.70 |
| 2023-03-14 | 144.21 |
| 2023-03-13 | 153.14 |
| 2023-03-10 | 148.18 |
| 2023-03-09 | 165.55 |
| 2023-03-08 | 172.00 |
| 2023-03-07 | 179.94 |
| 2023-03-06 | 193.84 |
| 2023-03-03 | 182.92 |
| 2023-03-02 | 185.40 |
| 2023-03-01 | 193.35 |
| 2023-02-28 | 185.40 |
| 2023-02-27 | 188.88 |
| 2023-02-24 | 205.26 |
| 2023-02-23 | 207.74 |
| 2023-02-22 | 192.85 |
| 2023-02-21 | 191.36 |
| 2023-02-20 | 202.28 |
| 2023-02-17 | 200.79 |
| 2023-02-16 | 207.24 |
| 2023-02-15 | 197.32 |
| 2023-02-14 | 162.08 |
| 2023-02-13 | 163.56 |
| 2023-02-10 | 170.51 |
| 2023-02-09 | 180.44 |
| 2023-02-08 | 173.99 |
| 2023-02-07 | 141.23 |
| 2023-02-06 | 137.26 |
| 2023-02-03 | 153.64 |
| 2023-02-02 | 159.59 |
| 2023-02-01 | 131.30 |
| 2023-01-31 | 128.82 |
| 2023-01-30 | 127.83 |
| 2023-01-27 | 133.78 |
| 2023-01-26 | 132.79 |
| 2023-01-20 | 124.85 |
| 2023-01-19 | 125.35 |
| 2023-01-18 | 126.83 |
| 2023-01-17 | 115.42 |
| 2023-01-16 | 122.86 |
| 2023-01-13 | 147.18 |
| 2023-01-12 | 143.71 |
| 2023-01-11 | 148.67 |
| 2023-01-10 | 149.17 |
| 2023-01-09 | 154.13 |
| 2023-01-06 | 149.67 |
| 2023-01-05 | 154.63 |
| 2023-01-04 | 137.26 |
| 2023-01-03 | 140.73 |
| 2022-12-30 | 145.20 |
| 2022-12-29 | 147.18 |
| 2022-12-28 | 156.62 |
| 2022-12-23 | 158.10 |
| 2022-12-22 | 157.11 |
| 2022-12-21 | 149.17 |
| 2022-12-20 | 150.16 |
| 2022-12-19 | 158.60 |
| 2022-12-16 | 164.06 |
| 2022-12-15 | 163.56 |
| 2022-12-14 | 167.04 |
| 2022-12-13 | 173.00 |
| 2022-12-12 | 170.51 |
| 2022-12-09 | 174.48 |
| 2022-12-08 | 173.49 |
| 2022-12-07 | 165.05 |
| 2022-12-06 | 143.21 |
| 2022-12-05 | 137.26 |
| 2022-12-02 | 117.90 |
| 2022-12-01 | 124.85 |
| 2022-11-30 | 120.88 |
| 2022-11-29 | 112.44 |
| 2022-11-28 | 107.97 |
| 2022-11-25 | 109.46 |
| 2022-11-24 | 115.91 |
| 2022-11-23 | 114.43 |
| 2022-11-22 | 115.42 |
| 2022-11-21 | 120.38 |
| 2022-11-18 | 120.38 |
| 2022-11-17 | 127.83 |
| 2022-11-16 | 125.35 |
| 2022-11-15 | 137.75 |
| 2022-11-14 | 118.40 |
| 2022-11-11 | 114.43 |
| 2022-11-10 | 104.50 |
| 2022-11-09 | 118.40 |
| 2022-11-08 | 119.39 |
| 2022-11-07 | 122.86 |
| 2022-11-04 | 105.99 |
| 2022-11-03 | 94.07 |
| 2022-11-02 | 97.55 |
| 2022-11-01 | 96.06 |
| 2022-10-31 | 86.13 |
| 2022-10-28 | 85.14 |
| 2022-10-27 | 105.99 |
| 2022-10-26 | 100.53 |
| 2022-10-25 | 89.61 |
| 2022-10-24 | 85.14 |
| 2022-10-21 | 95.56 |
| 2022-10-20 | 89.11 |
| 2022-10-19 | 97.55 |
| 2022-10-18 | 93.58 |
| 2022-10-17 | 86.63 |
| 2022-10-14 | 81.67 |
| 2022-10-13 | 84.15 |
| 2022-10-12 | 87.13 |
| 2022-10-11 | 88.61 |
| 2022-10-10 | 97.05 |
| 2022-10-07 | 106.48 |
| 2022-10-06 | 114.43 |
| 2022-10-05 | 123.86 |
| 2022-10-03 | 109.96 |
| 2022-09-30 | 110.95 |
| 2022-09-29 | 106.48 |
| 2022-09-28 | 113.93 |
| 2022-09-27 | 129.32 |
| 2022-09-26 | 127.83 |
| 2022-09-23 | 144.70 |
| 2022-09-22 | 147.18 |
| 2022-09-21 | 169.02 |
| 2022-09-20 | 176.81 |
| 2022-09-19 | 177.24 |
| 2022-09-16 | 174.21 |
| 2022-09-15 | 186.32 |
| 2022-09-14 | 186.32 |
| 2022-09-13 | 188.92 |
| 2022-09-09 | 185.89 |
| 2022-09-08 | 186.76 |
| 2022-09-07 | 190.65 |
| 2022-09-06 | 191.52 |
| 2022-09-05 | 191.52 |
| 2022-09-02 | 198.44 |
| 2022-09-01 | 202.76 |
| 2022-08-31 | 225.68 |
| 2022-08-30 | 233.90 |
| 2022-08-29 | 255.96 |
| 2022-08-26 | 205.79 |
| 2022-08-25 | 198.44 |
| 2022-08-24 | 188.49 |
| 2022-08-23 | 202.33 |
| 2022-08-22 | 199.30 |
| 2022-08-19 | 198.44 |
| 2022-08-18 | 200.17 |
| 2022-08-17 | 201.03 |
| 2022-08-16 | 194.98 |
| 2022-08-15 | 205.36 |
| 2022-08-12 | 200.17 |
| 2022-08-11 | 208.82 |
| 2022-08-10 | 195.84 |
| 2022-08-09 | 197.57 |
| 2022-08-08 | 206.65 |
| 2022-08-05 | 208.82 |
| 2022-08-04 | 196.27 |
| 2022-08-03 | 185.89 |
| 2022-08-02 | 199.30 |
| 2022-08-01 | 207.95 |
| 2022-07-29 | 204.06 |
| 2022-07-28 | 211.41 |
| 2022-07-27 | 202.76 |
| 2022-07-26 | 203.63 |
| 2022-07-25 | 204.92 |
| 2022-07-22 | 219.20 |
| 2022-07-21 | 212.28 |
| 2022-07-20 | 215.74 |
| 2022-07-19 | 189.79 |
| 2022-07-18 | 188.05 |
| 2022-07-15 | 168.16 |
| 2022-07-14 | 181.57 |
| 2022-07-13 | 178.54 |
| 2022-07-12 | 177.67 |
| 2022-07-11 | 187.62 |
| 2022-07-08 | 194.54 |
| 2022-07-07 | 191.52 |
| 2022-07-06 | 189.79 |
| 2022-07-05 | 193.25 |
| 2022-07-04 | 202.33 |
| 2022-06-30 | 207.95 |
| 2022-06-29 | 217.47 |
| 2022-06-28 | 216.17 |
| 2022-06-27 | 220.93 |
| 2022-06-24 | 199.30 |
| 2022-06-23 | 203.19 |
| 2022-06-22 | 209.68 |
| 2022-06-21 | 237.79 |
| 2022-06-20 | 249.04 |
| 2022-06-17 | 254.09 |
| 2022-06-16 | 251.20 |
| 2022-06-15 | 273.56 |
| 2022-06-14 | 285.82 |
| 2022-06-13 | 321.88 |
| 2022-06-10 | 332.69 |
| 2022-06-09 | 331.97 |
| 2022-06-08 | 331.97 |
| 2022-06-07 | 328.37 |
| 2022-06-06 | 315.39 |
| 2022-06-02 | 311.06 |
| 2022-06-01 | 299.52 |
| 2022-05-31 | 294.47 |
| 2022-05-30 | 282.21 |
| 2022-05-27 | 255.89 |
| 2022-05-26 | 256.61 |
| 2022-05-25 | 252.65 |
| 2022-05-24 | 243.99 |
| 2022-05-23 | 247.96 |
| 2022-05-20 | 264.18 |
| 2022-05-19 | 242.55 |
| 2022-05-18 | 248.68 |
| 2022-05-17 | 252.65 |
| 2022-05-16 | 237.50 |
| 2022-05-13 | 236.42 |
| 2022-05-12 | 238.94 |
| 2022-05-11 | 235.34 |
| 2022-05-10 | 234.62 |
| 2022-05-06 | 259.86 |
| 2022-05-05 | 263.46 |
| 2022-05-04 | 264.91 |
| 2022-05-03 | 277.16 |
| 2022-04-29 | 255.53 |
| 2022-04-28 | 238.94 |
| 2022-04-27 | 236.78 |
| 2022-04-26 | 234.98 |
| 2022-04-25 | 228.85 |
| 2022-04-22 | 245.79 |
| 2022-04-21 | 240.03 |
| 2022-04-20 | 237.14 |
| 2022-04-19 | 229.21 |
| 2022-04-14 | 251.56 |
| 2022-04-13 | 250.48 |
| 2022-04-12 | 254.45 |
| 2022-04-11 | 260.22 |
| 2022-04-08 | 271.40 |
| 2022-04-07 | 264.91 |
| 2022-04-06 | 290.87 |
| 2022-04-04 | 310.34 |
| 2022-04-01 | 313.94 |
| 2022-03-31 | 316.11 |
| 2022-03-30 | 306.73 |
| 2022-03-29 | 327.65 |
| 2022-03-28 | 337.02 |
| 2022-03-25 | 313.94 |
| 2022-03-24 | 325.48 |
| 2022-03-23 | 312.50 |
| 2022-03-22 | 269.95 |
| 2022-03-21 | 259.86 |
| 2022-03-18 | 247.60 |
| 2022-03-17 | 233.17 |
| 2022-03-16 | 227.40 |
| 2022-03-15 | 173.32 |
| 2022-03-14 | 184.86 |
| 2022-03-11 | 206.85 |
| 2022-03-10 | 216.59 |
| 2022-03-09 | 225.24 |
| 2022-03-08 | 197.48 |
| 2022-03-07 | 206.49 |
| 2022-03-04 | 216.59 |
| 2022-03-03 | 236.42 |
| 2022-03-02 | 236.06 |
| 2022-03-01 | 249.76 |
| 2022-02-28 | 246.52 |
| 2022-02-25 | 249.04 |
| 2022-02-24 | 238.94 |
| 2022-02-23 | 276.44 |
| 2022-02-22 | 259.14 |
| 2022-02-21 | 281.49 |
| 2022-02-18 | 285.10 |
| 2022-02-17 | 298.08 |
| 2022-02-16 | 300.96 |
| 2022-02-15 | 297.36 |
| 2022-02-14 | 305.29 |
| 2022-02-11 | 316.83 |
| 2022-02-10 | 328.37 |
| 2022-02-09 | 322.60 |
| 2022-02-08 | 313.22 |
| 2022-02-07 | 332.69 |
| 2022-02-04 | 338.46 |
| 2022-01-31 | 315.39 |
| 2022-01-28 | 296.64 |
| 2022-01-27 | 303.85 |
| 2022-01-26 | 321.88 |
| 2022-01-25 | 287.26 |
| 2022-01-24 | 295.19 |
| 2022-01-21 | 322.60 |
| 2022-01-20 | 339.18 |
| 2022-01-19 | 325.48 |
| 2022-01-18 | 344.95 |
| 2022-01-17 | 345.67 |
| 2022-01-14 | 357.93 |
| 2022-01-13 | 345.67 |
| 2022-01-12 | 349.28 |
| 2022-01-11 | 338.46 |
| 2022-01-10 | 349.28 |
| 2022-01-07 | 325.48 |
| 2022-01-06 | 352.16 |
| 2022-01-05 | 398.32 |
| 2022-01-04 | 426.44 |
| 2022-01-03 | 397.60 |
| 2021-12-31 | 393.27 |
| 2021-12-30 | 380.29 |
| 2021-12-29 | 402.65 |
| 2021-12-28 | 393.99 |
| 2021-12-24 | 413.46 |
| 2021-12-23 | 422.84 |
| 2021-12-22 | 415.63 |
| 2021-12-21 | 419.23 |
| 2021-12-20 | 375.96 |
| 2021-12-17 | 428.61 |
| 2021-12-16 | 479.09 |
| 2021-12-15 | 489.91 |
| 2021-12-14 | 448.08 |
| 2021-12-13 | 451.68 |
| 2021-12-10 | 417.79 |
| 2021-12-09 | 435.82 |
| 2021-12-08 | 443.03 |
| 2021-12-07 | 386.78 |
| 2021-12-06 | 364.42 |
| 2021-12-03 | 499.28 |
| 2021-12-02 | 503.61 |
| 2021-12-01 | 516.59 |
| 2021-11-30 | 513.70 |
| 2021-11-29 | 464.67 |
| 2021-11-26 | 464.67 |
| 2021-11-25 | 479.09 |
| 2021-11-24 | 453.13 |
| 2021-11-23 | 407.69 |
| 2021-11-22 | 422.84 |
| 2021-11-19 | 399.76 |
| 2021-11-18 | 335.58 |
| 2021-11-17 | 327.65 |
| 2021-11-16 | 318.99 |
| 2021-11-15 | 351.44 |
| 2021-11-12 | 355.05 |
| 2021-11-11 | 373.80 |
| 2021-11-10 | 369.47 |
| 2021-11-09 | 383.17 |
| 2021-11-08 | 321.16 |
| 2021-11-05 | 282.21 |
| 2021-11-04 | 307.45 |
| 2021-11-03 | 308.90 |
| 2021-11-02 | 308.17 |
| 2021-11-01 | 291.59 |
| 2021-10-29 | 256.25 |
| 2021-10-28 | 222.00 |
| 2021-10-27 | 233.17 |
| 2021-10-26 | 225.24 |
| 2021-10-25 | 226.68 |
| 2021-10-22 | 220.19 |
| 2021-10-21 | 215.51 |
| 2021-10-20 | 228.85 |
| 2021-10-19 | 229.21 |
| 2021-10-18 | 217.31 |
| 2021-10-15 | 200.72 |
| 2021-10-12 | 183.41 |
| 2021-10-11 | 183.05 |
| 2021-10-08 | 199.28 |
| 2021-10-07 | 214.06 |
| 2021-10-06 | 175.48 |
| 2021-10-05 | 190.99 |
| 2021-10-04 | 172.96 |
| 2021-09-30 | 169.71 |
| 2021-09-29 | 170.43 |
| 2021-09-28 | 166.83 |
| 2021-09-27 | 166.83 |
| 2021-09-24 | 181.25 |
| 2021-09-23 | 200.72 |
| 2021-09-21 | 206.49 |
| 2021-09-20 | 208.29 |
| 2021-09-17 | 209.38 |
| 2021-09-16 | 236.06 |
| 2021-09-15 | 264.18 |
| 2021-09-14 | 228.13 |
| 2021-09-13 | 239.35 |
| 2021-09-10 | 253.87 |
| 2021-09-09 | 216.24 |
| 2021-09-08 | 195.78 |
| 2021-09-07 | 228.46 |
| 2021-09-06 | 227.14 |
| 2021-09-03 | 160.78 |
| 2021-09-02 | 147.58 |
| 2021-09-01 | 137.68 |
| 2021-08-31 | 120.84 |
| 2021-08-30 | 92.12 |
| 2021-08-27 | 87.17 |
| 2021-08-26 | 89.48 |
| 2021-08-25 | 85.19 |
| 2021-08-24 | 86.18 |
| 2021-08-23 | 86.18 |
| 2021-08-20 | 71.66 |
| 2021-08-19 | 69.01 |
| 2021-08-18 | 79.25 |
| 2021-08-17 | 81.23 |
| 2021-08-16 | 82.22 |
| 2021-08-13 | 78.92 |
| 2021-08-12 | 79.25 |
| 2021-08-11 | 77.27 |
| 2021-08-10 | 79.58 |
| 2021-08-09 | 79.91 |
| 2021-08-06 | 70.67 |
| 2021-08-05 | 66.70 |
| 2021-08-04 | 73.31 |
| 2021-08-03 | 63.07 |
| 2021-08-02 | 59.11 |
| 2021-07-30 | 59.11 |
| 2021-07-29 | 66.37 |
| 2021-07-28 | 47.23 |
| 2021-07-27 | 44.59 |
| 2021-07-26 | 48.22 |
| 2021-07-23 | 47.23 |
| 2021-07-22 | 49.54 |
| 2021-07-21 | 47.56 |
| 2021-07-20 | 45.91 |
| 2021-07-19 | 54.16 |
| 2021-07-16 | 56.47 |
| 2021-07-15 | 62.41 |
| 2021-07-14 | 57.46 |
| 2021-07-13 | 59.44 |
| 2021-07-12 | 45.58 |
| 2021-07-09 | 45.58 |
| 2021-07-08 | 45.58 |
| 2021-07-07 | 52.51 |
| 2021-07-06 | 45.91 |
| 2021-07-05 | 51.52 |
| 2021-07-02 | 55.15 |
| 2021-06-30 | 54.16 |
| 2021-06-29 | 55.81 |
| 2021-06-28 | 63.40 |
| 2021-06-25 | 71.66 |
| 2021-06-24 | 68.68 |
| 2021-06-23 | 61.42 |
| 2021-06-22 | 81.89 |
| 2021-06-21 | 68.35 |
| 2021-06-18 | 51.58 |
| 2021-06-17 | 39.56 |
| 2021-06-16 | 29.11 |
| 2021-06-15 | 30.06 |
| 2021-06-11 | 25.95 |
| 2021-06-10 | 29.43 |
| 2021-06-09 | 27.85 |
| 2021-06-08 | 28.16 |
| 2021-06-07 | 26.90 |
| 2021-06-04 | 26.27 |
| 2021-06-03 | 25.00 |
| 2021-06-02 | 23.10 |
| 2021-06-01 | 21.20 |
| 2021-05-31 | 23.42 |
| 2021-05-28 | 22.78 |
| 2021-05-27 | 17.09 |
| 2021-05-26 | 16.46 |
| 2021-05-25 | 18.35 |
| 2021-05-24 | 13.29 |
| 2021-05-21 | 19.94 |
| 2021-05-20 | 21.20 |
| 2021-05-18 | 23.73 |
| 2021-05-17 | 23.42 |
| 2021-05-14 | 26.58 |
| 2021-05-13 | 29.75 |
| 2021-05-12 | 40.19 |
| 2021-05-11 | 31.33 |
| 2021-05-10 | 34.49 |
| 2021-05-07 | 35.13 |
| 2021-05-06 | 41.14 |
| 2021-05-05 | 38.29 |
| 2021-05-04 | 33.86 |
| 2021-05-03 | 30.38 |
| 2021-04-30 | 24.68 |
| 2021-04-29 | 24.68 |
| 2021-04-28 | 21.84 |
| 2021-04-27 | 26.90 |
| 2021-04-26 | 22.78 |
| 2021-04-23 | 15.51 |
| 2021-04-22 | 17.72 |
| 2021-04-21 | 14.24 |
| 2021-04-20 | 15.19 |
| 2021-04-19 | 16.46 |
| 2021-04-16 | 18.99 |
| 2021-04-15 | 22.15 |
| 2021-04-14 | 29.11 |
| 2021-04-13 | 8.23 |
| 2021-04-12 | 16.77 |
| 2021-04-09 | 21.52 |
| 2021-04-08 | 24.68 |
| 2021-04-07 | 24.37 |
| 2021-04-01 | 22.78 |
| 2021-03-31 | 23.42 |
| 2021-03-30 | 23.10 |
| 2021-03-29 | 21.84 |
| 2021-03-26 | 30.38 |
| 2021-03-25 | 20.57 |
| 2021-03-24 | 26.90 |
| 2021-03-23 | 28.16 |
| 2021-03-22 | 50.95 |
| 2021-03-19 | 51.58 |
| 2021-03-18 | 48.73 |
| 2021-03-17 | 46.84 |
| 2021-03-16 | 41.77 |
| 2021-03-15 | 27.85 |
| 2021-03-12 | 23.10 |
| 2021-03-11 | 15.19 |
| 2021-03-10 | 12.66 |
| 2021-03-09 | 5.06 |
| 2021-03-08 | 2.53 |
| 2021-03-05 | 8.54 |
| 2021-03-04 | 13.61 |
| 2021-03-03 | 23.42 |
| 2021-03-02 | 10.44 |
| 2021-03-01 | 7.28 |
| 2021-02-26 | 7.28 |
| 2021-02-25 | 18.04 |
| 2021-02-24 | 15.19 |
| 2021-02-23 | 26.58 |
| 2021-02-22 | 37.03 |
| 2021-02-19 | 46.52 |
| 2021-02-18 | 48.42 |
| 2021-02-17 | 62.03 |
| 2021-02-16 | 64.24 |
| 2021-02-11 | 33.54 |
| 2021-02-10 | 31.01 |
| 2021-02-09 | 22.78 |
| 2021-02-08 | 11.08 |
| 2021-02-05 | 2.22 |
| 2021-02-04 | 7.28 |
| 2021-02-03 | 7.59 |
| 2021-02-02 | 0.63 |
| 2021-02-01 | -3.48 |
| 2021-01-29 | -9.49 |
| 2021-01-28 | -13.29 |
| 2021-01-27 | -3.16 |
| 2021-01-26 | 0.95 |
| 2021-01-25 | -1.58 |
| 2021-01-22 | -1.27 |
| 2021-01-21 | 1.58 |
| 2021-01-20 | -6.33 |
| 2021-01-19 | -7.28 |
| 2021-01-18 | -7.59 |
| 2021-01-15 | -9.18 |
| 2021-01-14 | -12.66 |
| 2021-01-13 | -12.97 |
| 2021-01-12 | -12.66 |
| 2021-01-11 | -14.56 |
| 2021-01-08 | -10.44 |
| 2021-01-07 | -9.81 |
| 2021-01-06 | -22.47 |
| 2021-01-05 | -21.20 |
| 2021-01-04 | -17.41 |
| 2020-12-31 | -24.68 |
| 2020-12-30 | -24.37 |
| 2020-12-29 | -25.63 |
| 2020-12-28 | -24.68 |
| 2020-12-24 | -23.42 |
| 2020-12-23 | -23.42 |
| 2020-12-22 | -26.27 |
| 2020-12-21 | -20.25 |
| 2020-12-18 | -19.94 |
| 2020-12-17 | -19.94 |
| 2020-12-16 | -21.20 |
| 2020-12-15 | -19.62 |
| 2020-12-14 | -19.30 |
| 2020-12-11 | -23.73 |
| 2020-12-10 | -24.05 |
| 2020-12-09 | -25.63 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -28.80 |
| 2020-12-04 | -35.44 |
| 2020-12-03 | -36.71 |
| 2020-12-02 | -36.71 |
| 2020-12-01 | -34.81 |
| 2020-11-30 | -39.56 |
| 2020-11-27 | -38.92 |
| 2020-11-26 | -40.82 |
| 2020-11-25 | -41.14 |
| 2020-11-24 | -38.92 |
| 2020-11-23 | -38.61 |
| 2020-11-20 | -37.97 |
| 2020-11-19 | -39.87 |
| 2020-11-18 | -39.87 |
| 2020-11-17 | -43.67 |
| 2020-11-16 | -43.67 |
| 2020-11-13 | -44.94 |
| 2020-11-12 | -43.99 |
| 2020-11-11 | -46.52 |
| 2020-11-10 | -43.99 |
| 2020-11-09 | -42.72 |
| 2020-11-06 | -42.09 |
| 2020-11-05 | -44.62 |
| 2020-11-04 | -44.94 |
| 2020-11-03 | -45.57 |
| 2020-11-02 | -45.89 |
| 2020-10-30 | -45.89 |
| 2020-10-29 | -45.25 |
| 2020-10-28 | -46.20 |
| 2020-10-27 | -43.67 |
| 2020-10-23 | -42.09 |
| 2020-10-22 | -43.35 |
| 2020-10-21 | -43.04 |
| 2020-10-20 | -42.41 |
| 2020-10-19 | -43.35 |
| 2020-10-16 | -43.04 |
| 2020-10-15 | -41.77 |
| 2020-10-14 | -41.14 |
| 2020-10-12 | -41.46 |
| 2020-10-09 | -41.46 |
| 2020-10-08 | -46.20 |
| 2020-10-07 | -48.10 |
| 2020-10-06 | -49.05 |
| 2020-10-05 | -48.73 |
| 2020-09-30 | -48.42 |
| 2020-09-29 | -48.73 |
| 2020-09-28 | -49.68 |
| 2020-09-25 | -50.00 |
| 2020-09-24 | -50.63 |
| 2020-09-23 | -49.05 |
| 2020-09-22 | -49.05 |
| 2020-09-21 | -49.37 |
| 2020-09-18 | -47.47 |
| 2020-09-17 | -50.00 |
| 2020-09-16 | -49.05 |
| 2020-09-15 | -49.37 |
| 2020-09-14 | -50.32 |
| 2020-09-11 | -52.22 |
| 2020-09-10 | -53.80 |
| 2020-09-09 | -54.11 |
| 2020-09-08 | -53.48 |
| 2020-09-07 | -53.16 |
| 2020-09-04 | -49.05 |
| 2020-09-03 | -48.10 |
| 2020-09-02 | -47.47 |
| 2020-09-01 | -46.84 |
| 2020-08-31 | -47.78 |
| 2020-08-28 | -41.46 |
| 2020-08-27 | -41.46 |
| 2020-08-26 | -42.72 |
| 2020-08-25 | -42.09 |
| 2020-08-24 | -42.41 |
| 2020-08-21 | -41.77 |
| 2020-08-20 | -41.77 |
| 2020-08-19 | -41.14 |
| 2020-08-18 | -41.46 |
| 2020-08-17 | -42.09 |
| 2020-08-14 | -41.14 |
| 2020-08-13 | -42.41 |
| 2020-08-12 | -43.35 |
| 2020-08-11 | -37.97 |
| 2020-08-10 | -35.13 |
| 2020-08-07 | -41.46 |
| 2020-08-06 | -39.24 |
| 2020-08-05 | -40.19 |
| 2020-08-04 | -39.56 |
| 2020-08-03 | -44.94 |
| 2020-07-31 | -50.95 |
| 2020-07-30 | -50.63 |
| 2020-07-29 | -49.05 |
| 2020-07-28 | -47.15 |
| 2020-07-27 | -50.95 |
| 2020-07-24 | -53.48 |
| 2020-07-23 | -48.73 |
| 2020-07-22 | -60.44 |
| 2020-07-21 | -61.39 |
| 2020-07-20 | -62.34 |
| 2020-07-17 | -61.39 |
| 2020-07-16 | -61.39 |
| 2020-07-15 | -56.65 |
| 2020-07-14 | -56.96 |
| 2020-07-13 | -56.33 |
| 2020-07-10 | -57.59 |
| 2020-07-09 | -55.06 |
| 2020-07-08 | -58.86 |
| 2020-07-07 | -63.61 |
| 2020-07-06 | -64.24 |
| 2020-07-03 | -67.41 |
| 2020-07-02 | -66.14 |
| 2020-06-30 | -67.41 |
| 2020-06-29 | -67.41 |
| 2020-06-26 | -65.82 |
| 2020-06-24 | -64.87 |
| 2020-06-23 | -65.19 |
| 2020-06-22 | -62.97 |
| 2020-06-19 | -62.03 |
| 2020-06-18 | -61.39 |
| 2020-06-17 | -61.39 |
| 2020-06-16 | -61.08 |
| 2020-06-15 | -62.03 |
| 2020-06-12 | -61.08 |
| 2020-06-11 | -58.54 |
| 2020-06-10 | -58.86 |
| 2020-06-09 | -58.86 |
| 2020-06-08 | -59.81 |
| 2020-06-05 | -58.86 |
| 2020-06-04 | -60.44 |
| 2020-06-03 | -59.18 |
| 2020-06-02 | -59.49 |
| 2020-06-01 | -60.76 |
| 2020-05-29 | -61.39 |
| 2020-05-28 | -62.03 |
| 2020-05-27 | -60.44 |
| 2020-05-26 | -61.08 |
| 2020-05-25 | -60.44 |
| 2020-05-22 | -60.44 |
| 2020-05-21 | -59.49 |
| 2020-05-20 | -58.23 |
| 2020-05-19 | -59.18 |
| 2020-05-18 | -59.49 |
| 2020-05-15 | -59.18 |
| 2020-05-14 | -58.23 |
| 2020-05-13 | -57.59 |
| 2020-05-12 | -57.28 |
| 2020-05-11 | -56.96 |
| 2020-05-08 | -55.38 |
| 2020-05-07 | -58.86 |
| 2020-05-06 | -58.54 |
| 2020-05-05 | -59.49 |
| 2020-05-04 | -57.59 |
| 2020-04-29 | -58.86 |
| 2020-04-28 | -58.54 |
| 2020-04-27 | -57.91 |
| 2020-04-24 | -58.23 |
| 2020-04-23 | -57.59 |
| 2020-04-22 | -57.91 |
| 2020-04-21 | -58.86 |
| 2020-04-20 | -56.01 |
| 2020-04-17 | -55.06 |
| 2020-04-16 | -55.70 |
| 2020-04-15 | -55.06 |
| 2020-04-14 | -54.11 |
| 2020-04-09 | -54.11 |
| 2020-04-08 | -56.33 |
| 2020-04-07 | -57.59 |
| 2020-04-06 | -58.54 |
| 2020-04-03 | -57.91 |
| 2020-04-02 | -58.54 |
| 2020-04-01 | -58.86 |
| 2020-03-31 | -58.86 |
| 2020-03-30 | -59.18 |
| 2020-03-27 | -58.86 |
| 2020-03-26 | -57.28 |
| 2020-03-25 | -58.54 |
| 2020-03-24 | -58.54 |
| 2020-03-23 | -60.76 |
| 2020-03-20 | -61.08 |
| 2020-03-19 | -64.87 |
| 2020-03-18 | -63.61 |
| 2020-03-17 | -60.76 |
| 2020-03-16 | -57.91 |
| 2020-03-13 | -54.43 |
| 2020-03-12 | -52.53 |
| 2020-03-11 | -47.47 |
| 2020-03-10 | -46.84 |
| 2020-03-09 | -46.84 |
| 2020-03-06 | -43.99 |
| 2020-03-05 | -43.04 |
| 2020-03-04 | -44.30 |
| 2020-03-03 | -44.30 |
| 2020-03-02 | -43.04 |
| 2020-02-28 | -44.30 |
| 2020-02-27 | -42.72 |
| 2020-02-26 | -42.72 |
| 2020-02-25 | -42.09 |
| 2020-02-24 | -41.46 |
| 2020-02-21 | -41.46 |
| 2020-02-20 | -41.46 |
| 2020-02-19 | -42.09 |
| 2020-02-18 | -39.56 |
| 2020-02-17 | -40.19 |
| 2020-02-14 | -39.87 |
| 2020-02-13 | -40.51 |
| 2020-02-12 | -40.19 |
| 2020-02-11 | -40.82 |
| 2020-02-10 | -38.29 |
| 2020-02-07 | -41.46 |
| 2020-02-06 | -43.04 |
| 2020-02-05 | -43.35 |
| 2020-02-04 | -43.35 |
| 2020-02-03 | -43.67 |
| 2020-01-31 | -41.77 |
| 2020-01-30 | -44.94 |
| 2020-01-29 | -41.46 |
| 2020-01-24 | -37.66 |
| 2020-01-23 | -37.34 |
| 2020-01-22 | -34.49 |
| 2020-01-21 | -35.44 |
| 2020-01-20 | -33.54 |
| 2020-01-17 | -32.91 |
| 2020-01-16 | -33.54 |
| 2020-01-15 | -33.86 |
| 2020-01-14 | -32.59 |
| 2020-01-13 | -34.81 |
| 2020-01-10 | -32.59 |
| 2020-01-09 | -31.01 |
| 2020-01-08 | -31.96 |
| 2020-01-07 | -30.38 |
| 2020-01-06 | -31.96 |
| 2020-01-03 | -28.80 |
| 2020-01-02 | -29.11 |
| 2019-12-31 | -28.80 |
| 2019-12-30 | -27.22 |
| 2019-12-27 | -27.85 |
| 2019-12-24 | -27.22 |
| 2019-12-23 | -26.27 |
| 2019-12-20 | -27.85 |
| 2019-12-19 | -26.90 |
| 2019-12-18 | -25.32 |
| 2019-12-17 | -36.71 |
| 2019-12-16 | -39.56 |
| 2019-12-13 | -38.61 |
| 2019-12-12 | -39.24 |
| 2019-12-11 | -40.19 |
| 2019-12-10 | -39.56 |
| 2019-12-09 | -38.92 |
| 2019-12-06 | -38.61 |
| 2019-12-05 | -38.29 |
| 2019-12-04 | -39.24 |
| 2019-12-03 | -39.24 |
| 2019-12-02 | -37.03 |
| 2019-11-29 | -37.03 |
| 2019-11-28 | -39.24 |
| 2019-11-27 | -36.39 |
| 2019-11-26 | -36.08 |
| 2019-11-25 | -34.18 |
| 2019-11-22 | -31.65 |
| 2019-11-21 | -31.65 |
| 2019-11-20 | -31.96 |
| 2019-11-19 | -31.65 |
| 2019-11-18 | -31.96 |
| 2019-11-15 | -31.01 |
| 2019-11-14 | -31.33 |
| 2019-11-13 | -26.58 |
| 2019-11-12 | -25.32 |
| 2019-11-11 | -24.05 |
| 2019-11-08 | -24.37 |
| 2019-11-07 | -22.47 |
| 2019-11-06 | -24.05 |
| 2019-11-05 | -22.15 |
| 2019-11-04 | -21.84 |
| 2019-11-01 | -23.10 |
| 2019-10-31 | -21.20 |
| 2019-10-30 | -23.73 |
| 2019-10-29 | -21.52 |
| 2019-10-28 | -19.94 |
| 2019-10-25 | -27.85 |
| 2019-10-24 | -25.95 |
| 2019-10-23 | -23.10 |
| 2019-10-22 | -30.38 |
| 2019-10-21 | -32.59 |
| 2019-10-18 | -31.65 |
| 2019-10-17 | -34.18 |
| 2019-10-16 | -32.91 |
| 2019-10-15 | -37.66 |
| 2019-10-14 | -44.30 |
| 2019-10-11 | -47.78 |
| 2019-10-10 | -48.42 |
| 2019-10-09 | -49.05 |
| 2019-10-08 | -48.73 |
| 2019-10-04 | -49.37 |
| 2019-10-03 | -46.20 |
| 2019-10-02 | -46.20 |
| 2019-09-30 | -44.62 |
| 2019-09-27 | -45.89 |
| 2019-09-26 | -46.84 |
| 2019-09-25 | -49.68 |
| 2019-09-24 | -49.37 |
| 2019-09-23 | -46.84 |
| 2019-09-20 | -46.52 |
| 2019-09-19 | -46.52 |
| 2019-09-18 | -46.84 |
| 2019-09-17 | -48.10 |
| 2019-09-16 | -46.52 |
| 2019-09-13 | -45.89 |
| 2019-09-12 | -45.89 |
| 2019-09-11 | -45.25 |
| 2019-09-10 | -45.25 |
| 2019-09-09 | -46.20 |
| 2019-09-06 | -45.57 |
| 2019-09-05 | -46.20 |
| 2019-09-04 | -46.20 |
| 2019-09-03 | -44.62 |
| 2019-09-02 | -47.15 |
| 2019-08-30 | -49.68 |
| 2019-08-29 | -50.63 |
| 2019-08-28 | -57.28 |
| 2019-08-27 | -55.38 |
| 2019-08-26 | -52.53 |
| 2019-08-23 | -50.63 |
| 2019-08-22 | -51.27 |
| 2019-08-21 | -50.63 |
| 2019-08-20 | -50.00 |
| 2019-08-19 | -50.63 |
| 2019-08-16 | -51.90 |
| 2019-08-15 | -51.90 |
| 2019-08-14 | -49.68 |
| 2019-08-13 | -51.27 |
| 2019-08-12 | -50.63 |
| 2019-08-09 | -49.37 |
| 2019-08-08 | -47.15 |
| 2019-08-07 | -45.25 |
| 2019-08-06 | -45.57 |
| 2019-08-05 | -43.35 |
| 2019-08-02 | -41.77 |
| 2019-08-01 | -40.19 |
| 2019-07-31 | -40.82 |
| 2019-07-30 | -39.24 |
| 2019-07-29 | -38.29 |
| 2019-07-26 | -38.29 |
| 2019-07-25 | -37.34 |
| 2019-07-24 | -37.03 |
| 2019-07-23 | -37.97 |
| 2019-07-22 | -38.29 |
| 2019-07-19 | -37.03 |
| 2019-07-18 | -37.66 |
| 2019-07-17 | -36.71 |
| 2019-07-16 | -36.08 |
| 2019-07-15 | -36.08 |
| 2019-07-12 | -35.44 |
| 2019-07-11 | -33.54 |
| 2019-07-10 | -33.23 |
| 2019-07-09 | -32.91 |
| 2019-07-08 | -35.76 |
| 2019-07-05 | -33.86 |
| 2019-07-04 | -33.86 |
| 2019-07-03 | -33.54 |
| 2019-07-02 | -37.03 |
| 2019-06-28 | -31.33 |
| 2019-06-27 | -26.58 |
| 2019-06-26 | -28.80 |
| 2019-06-25 | -28.16 |
| 2019-06-24 | -26.27 |
| 2019-06-21 | -33.54 |
| 2019-06-20 | -36.71 |
| 2019-06-19 | -37.34 |
| 2019-06-18 | -46.20 |
| 2019-06-17 | -47.15 |
| 2019-06-14 | -47.47 |
| 2019-06-13 | -45.57 |
| 2019-06-12 | -46.84 |
| 2019-06-11 | -45.57 |
| 2019-06-10 | -46.52 |
| 2019-06-06 | -47.78 |
| 2019-06-05 | -47.47 |
| 2019-06-04 | -47.15 |
| 2019-06-03 | -45.57 |
| 2019-05-31 | -40.82 |
| 2019-05-30 | -38.29 |
| 2019-05-29 | -38.29 |
| 2019-05-28 | -37.03 |
| 2019-05-27 | -39.87 |
| 2019-05-24 | -41.77 |
| 2019-05-23 | -41.77 |
| 2019-05-22 | -39.24 |
| 2019-05-21 | -41.46 |
| 2019-05-20 | -40.51 |
| 2019-05-17 | -37.34 |
| 2019-05-16 | -33.54 |
| 2019-05-15 | -30.70 |
| 2019-05-14 | -31.33 |
| 2019-05-10 | -37.66 |
| 2019-05-09 | -41.14 |
| 2019-05-08 | -38.61 |
| 2019-05-07 | -35.44 |
| 2019-05-06 | -35.13 |
| 2019-05-03 | -33.23 |
| 2019-05-02 | -32.91 |
| 2019-04-30 | -31.96 |
| 2019-04-29 | -33.23 |
| 2019-04-26 | -31.96 |
| 2019-04-25 | -32.59 |
| 2019-04-24 | -29.75 |
| 2019-04-23 | -27.85 |
| 2019-04-18 | -26.27 |
| 2019-04-17 | -23.10 |
| 2019-04-16 | -25.95 |
| 2019-04-15 | -24.68 |
| 2019-04-12 | -25.00 |
| 2019-04-11 | -20.25 |
| 2019-04-10 | -16.46 |
| 2019-04-09 | -14.24 |
| 2019-04-08 | -11.08 |
| 2019-04-04 | -17.09 |
| 2019-04-03 | -24.37 |
| 2019-04-02 | -29.43 |
| 2019-04-01 | -34.81 |
| 2019-03-29 | -32.59 |
| 2019-03-28 | -36.71 |
| 2019-03-27 | -37.34 |
| 2019-03-26 | -32.28 |
| 2019-03-25 | -30.06 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy