Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2026-01-09 | -98.53 |
| 2026-01-08 | -98.53 |
| 2026-01-07 | -98.53 |
| 2026-01-06 | -98.53 |
| 2026-01-05 | -98.53 |
| 2026-01-02 | -98.53 |
| 2025-12-31 | -98.53 |
| 2025-12-30 | -98.53 |
| 2025-12-29 | -98.53 |
| 2025-12-24 | -98.53 |
| 2025-12-23 | -98.53 |
| 2025-12-22 | -98.53 |
| 2025-12-19 | -98.53 |
| 2025-12-18 | -98.53 |
| 2025-12-17 | -98.53 |
| 2025-12-16 | -98.53 |
| 2025-12-15 | -98.53 |
| 2025-12-12 | -98.53 |
| 2025-12-11 | -98.53 |
| 2025-12-10 | -98.53 |
| 2025-12-09 | -98.53 |
| 2025-12-08 | -98.53 |
| 2025-12-05 | -98.53 |
| 2025-12-04 | -98.53 |
| 2025-12-03 | -98.53 |
| 2025-12-02 | -98.53 |
| 2025-12-01 | -98.53 |
| 2025-11-28 | -98.53 |
| 2025-11-27 | -98.53 |
| 2025-11-26 | -98.53 |
| 2025-11-25 | -98.53 |
| 2025-11-24 | -98.53 |
| 2025-11-21 | -98.53 |
| 2025-11-20 | -98.53 |
| 2025-11-19 | -98.53 |
| 2025-11-18 | -98.53 |
| 2025-11-17 | -98.53 |
| 2025-11-14 | -98.53 |
| 2025-11-13 | -98.53 |
| 2025-11-12 | -98.53 |
| 2025-11-11 | -98.53 |
| 2025-11-10 | -98.53 |
| 2025-11-07 | -98.53 |
| 2025-11-06 | -98.53 |
| 2025-11-05 | -98.53 |
| 2025-11-04 | -98.53 |
| 2025-11-03 | -98.53 |
| 2025-10-31 | -98.53 |
| 2025-10-30 | -98.53 |
| 2025-10-28 | -98.53 |
| 2025-10-27 | -98.53 |
| 2025-10-24 | -98.53 |
| 2025-10-23 | -98.53 |
| 2025-10-22 | -98.53 |
| 2025-10-21 | -98.53 |
| 2025-10-20 | -98.53 |
| 2025-10-17 | -98.53 |
| 2025-10-16 | -98.53 |
| 2025-10-15 | -98.53 |
| 2025-10-14 | -98.53 |
| 2025-10-13 | -98.53 |
| 2025-10-10 | -98.53 |
| 2025-10-09 | -98.53 |
| 2025-10-08 | -98.53 |
| 2025-10-06 | -98.53 |
| 2025-10-03 | -98.53 |
| 2025-10-02 | -98.53 |
| 2025-09-30 | -98.53 |
| 2025-09-29 | -98.53 |
| 2025-09-26 | -98.53 |
| 2025-09-25 | -98.53 |
| 2025-09-24 | -98.53 |
| 2025-09-23 | -98.53 |
| 2025-09-22 | -98.53 |
| 2025-09-19 | -98.53 |
| 2025-09-18 | -98.53 |
| 2025-09-17 | -98.53 |
| 2025-09-16 | -98.53 |
| 2025-09-15 | -98.53 |
| 2025-09-12 | -98.53 |
| 2025-09-11 | -98.53 |
| 2025-09-10 | -98.53 |
| 2025-09-09 | -98.53 |
| 2025-09-08 | -98.53 |
| 2025-09-05 | -98.53 |
| 2025-09-04 | -98.53 |
| 2025-09-03 | -98.53 |
| 2025-09-02 | -98.53 |
| 2025-09-01 | -98.53 |
| 2025-08-29 | -98.53 |
| 2025-08-28 | -98.53 |
| 2025-08-27 | -98.53 |
| 2025-08-26 | -98.53 |
| 2025-08-25 | -98.53 |
| 2025-08-22 | -98.53 |
| 2025-08-21 | -98.53 |
| 2025-08-20 | -98.53 |
| 2025-08-19 | -98.53 |
| 2025-08-18 | -98.53 |
| 2025-08-15 | -98.53 |
| 2025-08-14 | -98.53 |
| 2025-08-13 | -98.53 |
| 2025-08-12 | -98.53 |
| 2025-08-11 | -98.53 |
| 2025-08-08 | -98.53 |
| 2025-08-07 | -98.53 |
| 2025-08-06 | -98.53 |
| 2025-08-05 | -98.53 |
| 2025-08-04 | -98.53 |
| 2025-08-01 | -98.53 |
| 2025-07-31 | -98.53 |
| 2025-07-30 | -98.53 |
| 2025-07-29 | -98.53 |
| 2025-07-28 | -98.53 |
| 2025-07-25 | -98.53 |
| 2025-07-24 | -98.53 |
| 2025-07-23 | -98.53 |
| 2025-07-22 | -98.53 |
| 2025-07-21 | -98.53 |
| 2025-07-18 | -98.53 |
| 2025-07-17 | -98.53 |
| 2025-07-16 | -98.53 |
| 2025-07-15 | -98.53 |
| 2025-07-14 | -98.53 |
| 2025-07-11 | -98.53 |
| 2025-07-10 | -98.53 |
| 2025-07-09 | -98.53 |
| 2025-07-08 | -98.53 |
| 2025-07-07 | -98.53 |
| 2025-07-04 | -98.53 |
| 2025-07-03 | -98.53 |
| 2025-07-02 | -98.53 |
| 2025-06-30 | -98.53 |
| 2025-06-27 | -98.53 |
| 2025-06-26 | -98.53 |
| 2025-06-25 | -98.53 |
| 2025-06-24 | -98.53 |
| 2025-06-23 | -98.53 |
| 2025-06-20 | -98.53 |
| 2025-06-19 | -98.53 |
| 2025-06-18 | -98.53 |
| 2025-06-17 | -98.53 |
| 2025-06-16 | -98.53 |
| 2025-06-13 | -98.53 |
| 2025-06-12 | -98.53 |
| 2025-06-11 | -98.53 |
| 2025-06-10 | -98.53 |
| 2025-06-09 | -98.53 |
| 2025-06-06 | -98.53 |
| 2025-06-05 | -98.53 |
| 2025-06-04 | -98.53 |
| 2025-06-03 | -98.53 |
| 2025-06-02 | -98.53 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.53 |
| 2025-05-28 | -98.53 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.53 |
| 2025-05-22 | -98.53 |
| 2025-05-21 | -98.53 |
| 2025-05-20 | -98.53 |
| 2025-05-19 | -98.53 |
| 2025-05-16 | -98.53 |
| 2025-05-15 | -98.53 |
| 2025-05-14 | -98.53 |
| 2025-05-13 | -98.53 |
| 2025-05-12 | -98.53 |
| 2025-05-09 | -98.53 |
| 2025-05-08 | -98.53 |
| 2025-05-07 | -98.53 |
| 2025-05-06 | -98.53 |
| 2025-05-02 | -98.53 |
| 2025-04-30 | -98.53 |
| 2025-04-29 | -98.53 |
| 2025-04-28 | -98.53 |
| 2025-04-25 | -98.53 |
| 2025-04-24 | -98.53 |
| 2025-04-23 | -98.53 |
| 2025-04-22 | -98.53 |
| 2025-04-17 | -98.53 |
| 2025-04-16 | -98.53 |
| 2025-04-15 | -98.53 |
| 2025-04-14 | -98.53 |
| 2025-04-11 | -98.53 |
| 2025-04-10 | -98.53 |
| 2025-04-09 | -98.53 |
| 2025-04-08 | -98.53 |
| 2025-04-07 | -98.53 |
| 2025-04-03 | -98.53 |
| 2025-04-02 | -98.53 |
| 2025-04-01 | -98.53 |
| 2025-03-31 | -98.53 |
| 2025-03-28 | -98.55 |
| 2025-03-27 | -98.73 |
| 2025-03-26 | -98.20 |
| 2025-03-25 | -98.97 |
| 2025-03-24 | -98.96 |
| 2025-03-21 | -98.87 |
| 2025-03-20 | -98.78 |
| 2025-03-19 | -98.55 |
| 2025-03-18 | -98.51 |
| 2025-03-17 | -98.48 |
| 2025-03-14 | -98.45 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.41 |
| 2025-03-11 | -98.45 |
| 2025-03-10 | -98.42 |
| 2025-03-07 | -98.43 |
| 2025-03-06 | -98.40 |
| 2025-03-05 | -98.39 |
| 2025-03-04 | -98.37 |
| 2025-03-03 | -98.37 |
| 2025-02-28 | -98.35 |
| 2025-02-27 | -98.31 |
| 2025-02-26 | -98.27 |
| 2025-02-25 | -98.37 |
| 2025-02-24 | -98.33 |
| 2025-02-21 | -98.34 |
| 2025-02-20 | -98.30 |
| 2025-02-19 | -98.28 |
| 2025-02-18 | -98.27 |
| 2025-02-17 | -98.24 |
| 2025-02-14 | -98.20 |
| 2025-02-13 | -98.26 |
| 2025-02-12 | -98.28 |
| 2025-02-11 | -98.23 |
| 2025-02-10 | -98.21 |
| 2025-02-07 | -98.20 |
| 2025-02-06 | -98.25 |
| 2025-02-05 | -98.26 |
| 2025-02-04 | -98.25 |
| 2025-02-03 | -98.21 |
| 2025-01-28 | -98.19 |
| 2025-01-27 | -98.13 |
| 2025-01-24 | -98.22 |
| 2025-01-23 | -98.26 |
| 2025-01-22 | -98.25 |
| 2025-01-21 | -98.17 |
| 2025-01-20 | -98.13 |
| 2025-01-17 | -98.19 |
| 2025-01-16 | -98.19 |
| 2025-01-15 | -98.25 |
| 2025-01-14 | -98.33 |
| 2025-01-13 | -98.30 |
| 2025-01-10 | -98.26 |
| 2025-01-09 | -98.30 |
| 2025-01-08 | -98.28 |
| 2025-01-07 | -98.25 |
| 2025-01-06 | -98.25 |
| 2025-01-03 | -98.20 |
| 2025-01-02 | -98.20 |
| 2024-12-31 | -98.19 |
| 2024-12-30 | -98.12 |
| 2024-12-27 | -98.26 |
| 2024-12-24 | -98.24 |
| 2024-12-23 | -98.25 |
| 2024-12-20 | -98.21 |
| 2024-12-19 | -98.19 |
| 2024-12-18 | -98.11 |
| 2024-12-17 | -98.12 |
| 2024-12-16 | -98.06 |
| 2024-12-13 | -97.99 |
| 2024-12-12 | -97.95 |
| 2024-12-11 | -97.98 |
| 2024-12-10 | -97.93 |
| 2024-12-09 | -97.94 |
| 2024-12-06 | -97.94 |
| 2024-12-05 | -98.00 |
| 2024-12-04 | -97.93 |
| 2024-12-03 | -97.86 |
| 2024-12-02 | -97.88 |
| 2024-11-29 | -97.86 |
| 2024-11-28 | -97.80 |
| 2024-11-27 | -97.71 |
| 2024-11-26 | -97.94 |
| 2024-11-25 | -97.92 |
| 2024-11-22 | -97.84 |
| 2024-11-21 | -97.80 |
| 2024-11-20 | -97.80 |
| 2024-11-19 | -97.75 |
| 2024-11-18 | -97.71 |
| 2024-11-15 | -97.75 |
| 2024-11-14 | -97.75 |
| 2024-11-13 | -97.75 |
| 2024-11-12 | -97.67 |
| 2024-11-11 | -97.67 |
| 2024-11-08 | -97.58 |
| 2024-11-07 | -97.50 |
| 2024-11-06 | -97.71 |
| 2024-11-05 | -97.63 |
| 2024-11-04 | -97.54 |
| 2024-11-01 | -97.54 |
| 2024-10-31 | -97.58 |
| 2024-10-30 | -97.50 |
| 2024-10-29 | -97.41 |
| 2024-10-28 | -97.37 |
| 2024-10-25 | -97.11 |
| 2024-10-24 | -97.11 |
| 2024-10-23 | -97.02 |
| 2024-10-22 | -97.02 |
| 2024-10-21 | -96.98 |
| 2024-10-18 | -96.89 |
| 2024-10-17 | -96.98 |
| 2024-10-16 | -96.98 |
| 2024-10-15 | -96.85 |
| 2024-10-14 | -96.80 |
| 2024-10-10 | -96.93 |
| 2024-10-09 | -96.76 |
| 2024-10-08 | -96.59 |
| 2024-10-07 | -96.03 |
| 2024-10-04 | -96.03 |
| 2024-10-03 | -96.03 |
| 2024-10-02 | -94.99 |
| 2024-09-30 | -96.85 |
| 2024-09-27 | -97.19 |
| 2024-09-26 | -97.45 |
| 2024-09-25 | -97.63 |
| 2024-09-24 | -97.67 |
| 2024-09-23 | -97.84 |
| 2024-09-20 | -97.58 |
| 2024-09-19 | -97.58 |
| 2024-09-17 | -97.71 |
| 2024-09-16 | -97.84 |
| 2024-09-13 | -97.58 |
| 2024-09-12 | -98.04 |
| 2024-09-11 | -98.14 |
| 2024-09-10 | -97.99 |
| 2024-09-09 | -98.05 |
| 2024-09-05 | -97.88 |
| 2024-09-04 | -97.75 |
| 2024-09-03 | -97.67 |
| 2024-09-02 | -97.54 |
| 2024-08-30 | -97.50 |
| 2024-08-29 | -97.67 |
| 2024-08-28 | -97.63 |
| 2024-08-27 | -97.54 |
| 2024-08-26 | -97.58 |
| 2024-08-23 | -97.67 |
| 2024-08-22 | -97.67 |
| 2024-08-21 | -97.58 |
| 2024-08-20 | -97.58 |
| 2024-08-19 | -97.63 |
| 2024-08-16 | -97.54 |
| 2024-08-15 | -97.54 |
| 2024-08-14 | -97.50 |
| 2024-08-13 | -97.41 |
| 2024-08-12 | -97.58 |
| 2024-08-09 | -97.50 |
| 2024-08-08 | -97.63 |
| 2024-08-07 | -97.58 |
| 2024-08-06 | -97.45 |
| 2024-08-05 | -97.50 |
| 2024-08-02 | -97.28 |
| 2024-08-01 | -97.28 |
| 2024-07-31 | -97.32 |
| 2024-07-30 | -97.32 |
| 2024-07-29 | -97.37 |
| 2024-07-26 | -97.11 |
| 2024-07-25 | -97.19 |
| 2024-07-24 | -97.02 |
| 2024-07-23 | -96.93 |
| 2024-07-22 | -96.98 |
| 2024-07-19 | -96.98 |
| 2024-07-18 | -96.89 |
| 2024-07-17 | -96.72 |
| 2024-07-16 | -96.63 |
| 2024-07-15 | -96.59 |
| 2024-07-12 | -96.63 |
| 2024-07-11 | -96.72 |
| 2024-07-10 | -96.63 |
| 2024-07-09 | -96.93 |
| 2024-07-08 | -96.72 |
| 2024-07-05 | -96.55 |
| 2024-07-04 | -96.50 |
| 2024-07-03 | -96.50 |
| 2024-07-02 | -96.55 |
| 2024-06-28 | -96.24 |
| 2024-06-27 | -96.33 |
| 2024-06-26 | -96.29 |
| 2024-06-25 | -96.50 |
| 2024-06-24 | -96.63 |
| 2024-06-21 | -96.03 |
| 2024-06-20 | -97.45 |
| 2024-06-19 | -97.32 |
| 2024-06-18 | -97.28 |
| 2024-06-17 | -97.11 |
| 2024-06-14 | -97.06 |
| 2024-06-13 | -96.98 |
| 2024-06-12 | -97.06 |
| 2024-06-11 | -96.29 |
| 2024-06-07 | -96.24 |
| 2024-06-06 | -96.59 |
| 2024-06-05 | -96.20 |
| 2024-06-04 | -96.03 |
| 2024-06-03 | -96.11 |
| 2024-05-31 | -95.73 |
| 2024-05-30 | -95.68 |
| 2024-05-29 | -94.82 |
| 2024-05-28 | -94.99 |
| 2024-05-27 | -93.87 |
| 2024-05-24 | -96.72 |
| 2024-05-23 | -96.72 |
| 2024-05-22 | -96.72 |
| 2024-05-21 | -96.72 |
| 2024-05-20 | -96.72 |
| 2024-05-17 | -96.72 |
| 2024-05-16 | -97.86 |
| 2024-05-14 | -98.01 |
| 2024-05-13 | -97.97 |
| 2024-05-10 | -97.90 |
| 2024-05-09 | -97.93 |
| 2024-05-08 | -97.94 |
| 2024-05-07 | -97.88 |
| 2024-05-06 | -97.80 |
| 2024-05-03 | -97.75 |
| 2024-05-02 | -97.97 |
| 2024-04-30 | -98.01 |
| 2024-04-29 | -97.90 |
| 2024-04-26 | -98.13 |
| 2024-04-25 | -98.21 |
| 2024-04-24 | -98.21 |
| 2024-04-23 | -98.24 |
| 2024-04-22 | -98.21 |
| 2024-04-19 | -98.22 |
| 2024-04-18 | -98.11 |
| 2024-04-17 | -98.21 |
| 2024-04-16 | -98.16 |
| 2024-04-15 | -98.02 |
| 2024-04-12 | -97.99 |
| 2024-04-11 | -97.88 |
| 2024-04-10 | -97.80 |
| 2024-04-09 | -97.85 |
| 2024-04-08 | -98.06 |
| 2024-04-05 | -97.85 |
| 2024-04-03 | -97.75 |
| 2024-04-02 | -97.63 |
| 2024-03-28 | -97.45 |
| 2024-03-27 | -97.58 |
| 2024-03-26 | -97.45 |
| 2024-03-25 | -97.32 |
| 2024-03-22 | -97.19 |
| 2024-03-21 | -97.19 |
| 2024-03-20 | -97.24 |
| 2024-03-19 | -97.15 |
| 2024-03-18 | -97.15 |
| 2024-03-15 | -96.98 |
| 2024-03-14 | -96.93 |
| 2024-03-13 | -97.06 |
| 2024-03-12 | -96.93 |
| 2024-03-11 | -97.11 |
| 2024-03-08 | -97.06 |
| 2024-03-07 | -96.98 |
| 2024-03-06 | -96.98 |
| 2024-03-05 | -97.06 |
| 2024-03-04 | -96.80 |
| 2024-03-01 | -96.98 |
| 2024-02-29 | -96.93 |
| 2024-02-28 | -96.93 |
| 2024-02-27 | -96.72 |
| 2024-02-26 | -97.02 |
| 2024-02-23 | -97.45 |
| 2024-02-22 | -97.45 |
| 2024-02-21 | -97.41 |
| 2024-02-20 | -97.37 |
| 2024-02-19 | -97.50 |
| 2024-02-16 | -97.37 |
| 2024-02-15 | -97.58 |
| 2024-02-14 | -97.67 |
| 2024-02-09 | -97.90 |
| 2024-02-08 | -97.96 |
| 2024-02-07 | -97.92 |
| 2024-02-06 | -97.92 |
| 2024-02-05 | -97.97 |
| 2024-02-02 | -97.94 |
| 2024-02-01 | -97.88 |
| 2024-01-31 | -97.91 |
| 2024-01-30 | -97.94 |
| 2024-01-29 | -98.02 |
| 2024-01-26 | -97.58 |
| 2024-01-25 | -97.28 |
| 2024-01-24 | -97.75 |
| 2024-01-23 | -97.97 |
| 2024-01-22 | -98.03 |
| 2024-01-19 | -97.84 |
| 2024-01-18 | -97.63 |
| 2024-01-17 | -97.84 |
| 2024-01-16 | -97.63 |
| 2024-01-15 | -97.50 |
| 2024-01-12 | -97.15 |
| 2024-01-11 | -97.11 |
| 2024-01-10 | -97.11 |
| 2024-01-09 | -96.89 |
| 2024-01-08 | -96.63 |
| 2024-01-05 | -96.42 |
| 2024-01-04 | -96.24 |
| 2024-01-03 | -96.24 |
| 2024-01-02 | -96.11 |
| 2023-12-29 | -95.60 |
| 2023-12-28 | -96.24 |
| 2023-12-27 | -96.11 |
| 2023-12-22 | -95.77 |
| 2023-12-21 | -94.91 |
| 2023-12-20 | -96.59 |
| 2023-12-19 | -96.89 |
| 2023-12-18 | -97.32 |
| 2023-12-15 | -97.37 |
| 2023-12-14 | -97.50 |
| 2023-12-13 | -97.58 |
| 2023-12-12 | -97.67 |
| 2023-12-11 | -97.58 |
| 2023-12-08 | -97.67 |
| 2023-12-07 | -97.50 |
| 2023-12-06 | -97.41 |
| 2023-12-05 | -97.45 |
| 2023-12-04 | -97.32 |
| 2023-12-01 | -97.50 |
| 2023-11-30 | -97.45 |
| 2023-11-29 | -97.45 |
| 2023-11-28 | -97.19 |
| 2023-11-27 | -96.98 |
| 2023-11-24 | -96.80 |
| 2023-11-23 | -96.80 |
| 2023-11-22 | -97.02 |
| 2023-11-21 | -96.93 |
| 2023-11-20 | -96.76 |
| 2023-11-17 | -96.63 |
| 2023-11-16 | -96.37 |
| 2023-11-15 | -96.33 |
| 2023-11-14 | -96.24 |
| 2023-11-13 | -96.11 |
| 2023-11-10 | -96.11 |
| 2023-11-09 | -96.11 |
| 2023-11-08 | -95.98 |
| 2023-11-07 | -95.98 |
| 2023-11-06 | -95.73 |
| 2023-11-03 | -95.85 |
| 2023-11-02 | -95.98 |
| 2023-11-01 | -95.94 |
| 2023-10-31 | -96.07 |
| 2023-10-30 | -95.90 |
| 2023-10-27 | -95.81 |
| 2023-10-26 | -96.03 |
| 2023-10-25 | -95.90 |
| 2023-10-24 | -95.98 |
| 2023-10-20 | -95.77 |
| 2023-10-19 | -95.16 |
| 2023-10-18 | -95.16 |
| 2023-10-17 | -94.73 |
| 2023-10-16 | -96.20 |
| 2023-10-13 | -95.73 |
| 2023-10-12 | -95.81 |
| 2023-10-11 | -95.60 |
| 2023-10-10 | -96.29 |
| 2023-10-09 | -95.60 |
| 2023-10-06 | -95.16 |
| 2023-10-05 | -95.16 |
| 2023-10-04 | -95.16 |
| 2023-10-03 | -95.16 |
| 2023-09-29 | -95.16 |
| 2023-09-28 | -95.16 |
| 2023-09-27 | -95.16 |
| 2023-09-26 | -93.96 |
| 2023-09-25 | -93.96 |
| 2023-09-22 | -92.23 |
| 2023-09-21 | -92.66 |
| 2023-09-20 | -92.57 |
| 2023-09-19 | -93.09 |
| 2023-09-18 | -92.14 |
| 2023-09-15 | -90.76 |
| 2023-09-14 | -90.50 |
| 2023-09-13 | -89.98 |
| 2023-09-12 | -90.07 |
| 2023-09-11 | -90.50 |
| 2023-09-07 | -90.07 |
| 2023-09-06 | -89.12 |
| 2023-09-05 | -89.98 |
| 2023-09-04 | -90.07 |
| 2023-08-31 | -90.24 |
| 2023-08-30 | -91.11 |
| 2023-08-29 | -90.59 |
| 2023-08-28 | -89.46 |
| 2023-08-25 | -88.86 |
| 2023-08-24 | -88.51 |
| 2023-08-23 | -88.60 |
| 2023-08-22 | -88.60 |
| 2023-08-21 | -88.69 |
| 2023-08-18 | -89.12 |
| 2023-08-17 | -87.05 |
| 2023-08-16 | -87.48 |
| 2023-08-15 | -85.06 |
| 2023-08-14 | -85.32 |
| 2023-08-11 | -87.13 |
| 2023-08-10 | -86.36 |
| 2023-08-09 | -86.01 |
| 2023-08-08 | -87.82 |
| 2023-08-07 | -85.66 |
| 2023-08-04 | -85.66 |
| 2023-08-03 | -85.49 |
| 2023-08-02 | -84.37 |
| 2023-08-01 | -84.28 |
| 2023-07-31 | -82.90 |
| 2023-07-28 | -89.29 |
| 2023-07-27 | -72.37 |
| 2023-07-26 | -72.37 |
| 2023-07-25 | -72.37 |
| 2023-07-24 | -72.37 |
| 2023-07-21 | -72.37 |
| 2023-07-20 | -72.37 |
| 2023-07-19 | -72.37 |
| 2023-07-18 | -72.37 |
| 2023-07-14 | -72.37 |
| 2023-07-13 | -72.37 |
| 2023-07-12 | -72.37 |
| 2023-07-11 | -72.37 |
| 2023-07-10 | -72.37 |
| 2023-07-07 | -72.37 |
| 2023-07-06 | -72.37 |
| 2023-07-05 | -72.37 |
| 2023-07-04 | -72.37 |
| 2023-07-03 | -72.37 |
| 2023-06-30 | -72.37 |
| 2023-06-29 | -72.37 |
| 2023-06-28 | -72.37 |
| 2023-06-27 | -72.37 |
| 2023-06-26 | -72.37 |
| 2023-06-23 | -72.37 |
| 2023-06-21 | -72.37 |
| 2023-06-20 | -72.37 |
| 2023-06-19 | -72.37 |
| 2023-06-16 | -72.37 |
| 2023-06-15 | -72.37 |
| 2023-06-14 | -72.37 |
| 2023-06-13 | -72.37 |
| 2023-06-12 | -72.37 |
| 2023-06-09 | -72.37 |
| 2023-06-08 | -72.37 |
| 2023-06-07 | -72.37 |
| 2023-06-06 | -72.37 |
| 2023-06-05 | -72.37 |
| 2023-06-02 | -72.37 |
| 2023-06-01 | -72.37 |
| 2023-05-31 | -72.37 |
| 2023-05-30 | -72.37 |
| 2023-05-29 | -72.37 |
| 2023-05-25 | -72.37 |
| 2023-05-24 | -72.37 |
| 2023-05-23 | -72.37 |
| 2023-05-22 | -72.37 |
| 2023-05-19 | -72.37 |
| 2023-05-18 | -72.37 |
| 2023-05-17 | -72.37 |
| 2023-05-16 | -72.37 |
| 2023-05-15 | -72.37 |
| 2023-05-12 | -72.37 |
| 2023-05-11 | -72.37 |
| 2023-05-10 | -72.37 |
| 2023-05-09 | -72.37 |
| 2023-05-08 | -72.37 |
| 2023-05-05 | -72.37 |
| 2023-05-04 | -72.37 |
| 2023-05-03 | -72.37 |
| 2023-05-02 | -72.37 |
| 2023-04-28 | -72.37 |
| 2023-04-27 | -72.37 |
| 2023-04-26 | -72.37 |
| 2023-04-25 | -72.37 |
| 2023-04-24 | -72.37 |
| 2023-04-21 | -72.37 |
| 2023-04-20 | -72.37 |
| 2023-04-19 | -72.37 |
| 2023-04-18 | -72.37 |
| 2023-04-17 | -72.37 |
| 2023-04-14 | -72.37 |
| 2023-04-13 | -72.37 |
| 2023-04-12 | -72.37 |
| 2023-04-11 | -72.37 |
| 2023-04-06 | -72.37 |
| 2023-04-04 | -72.37 |
| 2023-04-03 | -72.37 |
| 2023-03-31 | -72.37 |
| 2023-03-30 | -72.37 |
| 2023-03-29 | -72.37 |
| 2023-03-28 | -72.37 |
| 2023-03-27 | -72.37 |
| 2023-03-24 | -72.37 |
| 2023-03-23 | -72.37 |
| 2023-03-22 | -72.37 |
| 2023-03-21 | -72.37 |
| 2023-03-20 | -72.37 |
| 2023-03-17 | -72.37 |
| 2023-03-16 | -72.37 |
| 2023-03-15 | -72.37 |
| 2023-03-14 | -72.37 |
| 2023-03-13 | -72.37 |
| 2023-03-10 | -72.37 |
| 2023-03-09 | -72.37 |
| 2023-03-08 | -72.37 |
| 2023-03-07 | -72.37 |
| 2023-03-06 | -72.37 |
| 2023-03-03 | -72.37 |
| 2023-03-02 | -72.37 |
| 2023-03-01 | -72.37 |
| 2023-02-28 | -72.37 |
| 2023-02-27 | -72.37 |
| 2023-02-24 | -72.37 |
| 2023-02-23 | -72.37 |
| 2023-02-22 | -72.37 |
| 2023-02-21 | -72.37 |
| 2023-02-20 | -72.37 |
| 2023-02-17 | -72.37 |
| 2023-02-16 | -72.37 |
| 2023-02-15 | -72.37 |
| 2023-02-14 | -72.37 |
| 2023-02-13 | -72.37 |
| 2023-02-10 | -72.37 |
| 2023-02-09 | -72.37 |
| 2023-02-08 | -72.37 |
| 2023-02-07 | -72.37 |
| 2023-02-06 | -72.37 |
| 2023-02-03 | -72.37 |
| 2023-02-02 | -72.37 |
| 2023-02-01 | -72.37 |
| 2023-01-31 | -72.37 |
| 2023-01-30 | -72.37 |
| 2023-01-27 | -72.37 |
| 2023-01-26 | -72.37 |
| 2023-01-20 | -72.37 |
| 2023-01-19 | -72.37 |
| 2023-01-18 | -72.37 |
| 2023-01-17 | -72.37 |
| 2023-01-16 | -72.37 |
| 2023-01-13 | -72.37 |
| 2023-01-12 | -72.37 |
| 2023-01-11 | -72.37 |
| 2023-01-10 | -72.37 |
| 2023-01-09 | -72.37 |
| 2023-01-06 | -72.37 |
| 2023-01-05 | -72.37 |
| 2023-01-04 | -72.37 |
| 2023-01-03 | -72.37 |
| 2022-12-30 | -72.37 |
| 2022-12-29 | -72.37 |
| 2022-12-28 | -72.37 |
| 2022-12-23 | -72.37 |
| 2022-12-22 | -72.37 |
| 2022-12-21 | -72.37 |
| 2022-12-20 | -72.37 |
| 2022-12-19 | -72.37 |
| 2022-12-16 | -72.37 |
| 2022-12-15 | -72.37 |
| 2022-12-14 | -72.37 |
| 2022-12-13 | -72.37 |
| 2022-12-12 | -72.37 |
| 2022-12-09 | -72.37 |
| 2022-12-08 | -72.37 |
| 2022-12-07 | -72.37 |
| 2022-12-06 | -72.37 |
| 2022-12-05 | -72.37 |
| 2022-12-02 | -72.37 |
| 2022-12-01 | -72.37 |
| 2022-11-30 | -72.37 |
| 2022-11-29 | -72.37 |
| 2022-11-28 | -72.37 |
| 2022-11-25 | -72.37 |
| 2022-11-24 | -72.37 |
| 2022-11-23 | -72.37 |
| 2022-11-22 | -72.37 |
| 2022-11-21 | -72.37 |
| 2022-11-18 | -72.37 |
| 2022-11-17 | -72.37 |
| 2022-11-16 | -72.37 |
| 2022-11-15 | -72.37 |
| 2022-11-14 | -72.37 |
| 2022-11-11 | -72.37 |
| 2022-11-10 | -72.37 |
| 2022-11-09 | -72.37 |
| 2022-11-08 | -72.37 |
| 2022-11-07 | -72.37 |
| 2022-11-04 | -72.37 |
| 2022-11-03 | -72.37 |
| 2022-11-02 | -72.37 |
| 2022-11-01 | -72.37 |
| 2022-10-31 | -72.37 |
| 2022-10-28 | -72.37 |
| 2022-10-27 | -72.37 |
| 2022-10-26 | -72.37 |
| 2022-10-25 | -72.37 |
| 2022-10-24 | -72.37 |
| 2022-10-21 | -72.37 |
| 2022-10-20 | -72.37 |
| 2022-10-19 | -72.37 |
| 2022-10-18 | -72.37 |
| 2022-10-17 | -72.37 |
| 2022-10-14 | -72.37 |
| 2022-10-13 | -72.37 |
| 2022-10-12 | -72.37 |
| 2022-10-11 | -72.37 |
| 2022-10-10 | -72.37 |
| 2022-10-07 | -72.37 |
| 2022-10-06 | -72.37 |
| 2022-10-05 | -72.37 |
| 2022-10-03 | -72.37 |
| 2022-09-30 | -72.37 |
| 2022-09-29 | -72.37 |
| 2022-09-28 | -72.37 |
| 2022-09-27 | -72.37 |
| 2022-09-26 | -72.37 |
| 2022-09-23 | -72.37 |
| 2022-09-22 | -72.37 |
| 2022-09-21 | -72.37 |
| 2022-09-20 | -72.37 |
| 2022-09-19 | -72.37 |
| 2022-09-16 | -72.37 |
| 2022-09-15 | -72.37 |
| 2022-09-14 | -72.37 |
| 2022-09-13 | -72.37 |
| 2022-09-09 | -72.37 |
| 2022-09-08 | -72.37 |
| 2022-09-07 | -72.37 |
| 2022-09-06 | -72.37 |
| 2022-09-05 | -72.37 |
| 2022-09-02 | -72.37 |
| 2022-09-01 | -72.37 |
| 2022-08-31 | -72.37 |
| 2022-08-30 | -72.37 |
| 2022-08-29 | -72.37 |
| 2022-08-26 | -72.37 |
| 2022-08-25 | -72.37 |
| 2022-08-24 | -72.37 |
| 2022-08-23 | -72.37 |
| 2022-08-22 | -72.37 |
| 2022-08-19 | -72.37 |
| 2022-08-18 | -72.37 |
| 2022-08-17 | -72.37 |
| 2022-08-16 | -72.37 |
| 2022-08-15 | -72.37 |
| 2022-08-12 | -72.37 |
| 2022-08-11 | -72.37 |
| 2022-08-10 | -72.37 |
| 2022-08-09 | -72.37 |
| 2022-08-08 | -72.37 |
| 2022-08-05 | -72.37 |
| 2022-08-04 | -72.37 |
| 2022-08-03 | -72.37 |
| 2022-08-02 | -72.37 |
| 2022-08-01 | -72.37 |
| 2022-07-29 | -72.37 |
| 2022-07-28 | -72.37 |
| 2022-07-27 | -72.37 |
| 2022-07-26 | -72.37 |
| 2022-07-25 | -72.37 |
| 2022-07-22 | -72.37 |
| 2022-07-21 | -72.37 |
| 2022-07-20 | -72.37 |
| 2022-07-19 | -72.37 |
| 2022-07-18 | -72.37 |
| 2022-07-15 | -72.37 |
| 2022-07-14 | -72.37 |
| 2022-07-13 | -72.37 |
| 2022-07-12 | -72.37 |
| 2022-07-11 | -72.37 |
| 2022-07-08 | -72.37 |
| 2022-07-07 | -72.37 |
| 2022-07-06 | -72.37 |
| 2022-07-05 | -72.37 |
| 2022-07-04 | -72.37 |
| 2022-06-30 | -72.37 |
| 2022-06-29 | -72.37 |
| 2022-06-28 | -72.37 |
| 2022-06-27 | -72.37 |
| 2022-06-24 | -72.37 |
| 2022-06-23 | -72.37 |
| 2022-06-22 | -72.37 |
| 2022-06-21 | -72.37 |
| 2022-06-20 | -72.37 |
| 2022-06-17 | -72.37 |
| 2022-06-16 | -72.37 |
| 2022-06-15 | -72.37 |
| 2022-06-14 | -72.37 |
| 2022-06-13 | -72.37 |
| 2022-06-10 | -72.37 |
| 2022-06-09 | -72.37 |
| 2022-06-08 | -72.37 |
| 2022-06-07 | -72.37 |
| 2022-06-06 | -72.37 |
| 2022-06-02 | -72.37 |
| 2022-06-01 | -72.37 |
| 2022-05-31 | -72.37 |
| 2022-05-30 | -72.37 |
| 2022-05-27 | -72.37 |
| 2022-05-26 | -72.37 |
| 2022-05-25 | -72.37 |
| 2022-05-24 | -72.37 |
| 2022-05-23 | -72.37 |
| 2022-05-20 | -72.37 |
| 2022-05-19 | -72.37 |
| 2022-05-18 | -72.37 |
| 2022-05-17 | -72.37 |
| 2022-05-16 | -72.37 |
| 2022-05-13 | -72.37 |
| 2022-05-12 | -72.37 |
| 2022-05-11 | -72.37 |
| 2022-05-10 | -72.37 |
| 2022-05-06 | -72.37 |
| 2022-05-05 | -72.37 |
| 2022-05-04 | -72.37 |
| 2022-05-03 | -72.37 |
| 2022-04-29 | -72.37 |
| 2022-04-28 | -72.37 |
| 2022-04-27 | -72.37 |
| 2022-04-26 | -72.37 |
| 2022-04-25 | -72.37 |
| 2022-04-22 | -72.37 |
| 2022-04-21 | -72.37 |
| 2022-04-20 | -72.37 |
| 2022-04-19 | -72.37 |
| 2022-04-14 | -72.37 |
| 2022-04-13 | -72.37 |
| 2022-04-12 | -72.37 |
| 2022-04-11 | -72.37 |
| 2022-04-08 | -72.37 |
| 2022-04-07 | -72.37 |
| 2022-04-06 | -72.37 |
| 2022-04-04 | -72.37 |
| 2022-04-01 | -72.37 |
| 2022-03-31 | -72.37 |
| 2022-03-30 | -72.88 |
| 2022-03-29 | -69.60 |
| 2022-03-28 | -69.60 |
| 2022-03-25 | -69.60 |
| 2022-03-24 | -69.60 |
| 2022-03-23 | -69.60 |
| 2022-03-22 | -69.60 |
| 2022-03-21 | -69.60 |
| 2022-03-18 | -69.60 |
| 2022-03-17 | -73.06 |
| 2022-03-16 | -73.58 |
| 2022-03-15 | -75.65 |
| 2022-03-14 | -74.18 |
| 2022-03-11 | -72.80 |
| 2022-03-10 | -73.83 |
| 2022-03-09 | -75.56 |
| 2022-03-08 | -77.03 |
| 2022-03-07 | -75.22 |
| 2022-03-04 | -75.04 |
| 2022-03-03 | -72.80 |
| 2022-03-02 | -70.98 |
| 2022-03-01 | -70.21 |
| 2022-02-28 | -70.64 |
| 2022-02-25 | -70.29 |
| 2022-02-24 | -70.55 |
| 2022-02-23 | -68.91 |
| 2022-02-22 | -71.16 |
| 2022-02-21 | -69.26 |
| 2022-02-18 | -68.13 |
| 2022-02-17 | -67.18 |
| 2022-02-16 | -66.93 |
| 2022-02-15 | -67.36 |
| 2022-02-14 | -67.36 |
| 2022-02-11 | -68.31 |
| 2022-02-10 | -67.44 |
| 2022-02-09 | -68.74 |
| 2022-02-08 | -68.57 |
| 2022-02-07 | -68.31 |
| 2022-02-04 | -68.65 |
| 2022-01-31 | -68.91 |
| 2022-01-28 | -69.60 |
| 2022-01-27 | -68.48 |
| 2022-01-26 | -67.36 |
| 2022-01-25 | -67.62 |
| 2022-01-24 | -66.84 |
| 2022-01-21 | -65.98 |
| 2022-01-20 | -64.94 |
| 2022-01-19 | -65.54 |
| 2022-01-18 | -65.98 |
| 2022-01-17 | -65.80 |
| 2022-01-14 | -67.18 |
| 2022-01-13 | -70.12 |
| 2022-01-12 | -65.20 |
| 2022-01-11 | -66.32 |
| 2022-01-10 | -66.49 |
| 2022-01-07 | -66.15 |
| 2022-01-06 | -67.01 |
| 2022-01-05 | -67.44 |
| 2022-01-04 | -66.41 |
| 2022-01-03 | -66.32 |
| 2021-12-31 | -69.60 |
| 2021-12-30 | -72.45 |
| 2021-12-29 | -71.07 |
| 2021-12-28 | -71.76 |
| 2021-12-24 | -75.91 |
| 2021-12-23 | -78.07 |
| 2021-12-22 | -80.48 |
| 2021-12-21 | -79.36 |
| 2021-12-20 | -80.66 |
| 2021-12-17 | -78.41 |
| 2021-12-16 | -77.29 |
| 2021-12-15 | -78.15 |
| 2021-12-14 | -78.07 |
| 2021-12-13 | -74.27 |
| 2021-12-10 | -73.23 |
| 2021-12-09 | -73.06 |
| 2021-12-08 | -73.40 |
| 2021-12-07 | -71.76 |
| 2021-12-06 | -73.75 |
| 2021-12-03 | -71.76 |
| 2021-12-02 | -73.75 |
| 2021-12-01 | -69.69 |
| 2021-11-30 | -68.22 |
| 2021-11-29 | -67.36 |
| 2021-11-26 | -59.15 |
| 2021-11-25 | -56.82 |
| 2021-11-24 | -61.66 |
| 2021-11-23 | -61.14 |
| 2021-11-22 | -66.15 |
| 2021-11-19 | -69.52 |
| 2021-11-18 | -69.34 |
| 2021-11-17 | -66.93 |
| 2021-11-16 | -66.41 |
| 2021-11-15 | -67.53 |
| 2021-11-12 | -67.96 |
| 2021-11-11 | -68.05 |
| 2021-11-10 | -68.91 |
| 2021-11-09 | -69.17 |
| 2021-11-08 | -70.38 |
| 2021-11-05 | -71.50 |
| 2021-11-04 | -69.08 |
| 2021-11-03 | -69.17 |
| 2021-11-02 | -69.34 |
| 2021-11-01 | -67.88 |
| 2021-10-29 | -67.70 |
| 2021-10-28 | -67.36 |
| 2021-10-27 | -66.15 |
| 2021-10-26 | -67.79 |
| 2021-10-25 | -65.46 |
| 2021-10-22 | -69.00 |
| 2021-10-21 | -70.38 |
| 2021-10-20 | -69.78 |
| 2021-10-19 | -67.10 |
| 2021-10-18 | -64.08 |
| 2021-10-15 | -66.84 |
| 2021-10-12 | -68.31 |
| 2021-10-11 | -69.69 |
| 2021-10-08 | -70.29 |
| 2021-10-07 | -70.98 |
| 2021-10-06 | -72.11 |
| 2021-10-05 | -67.18 |
| 2021-10-04 | -66.32 |
| 2021-09-30 | -73.92 |
| 2021-09-29 | -71.07 |
| 2021-09-28 | -79.97 |
| 2021-09-27 | -82.56 |
| 2021-09-24 | -80.74 |
| 2021-09-23 | -74.87 |
| 2021-09-21 | -74.96 |
| 2021-09-20 | -74.96 |
| 2021-09-17 | -74.27 |
| 2021-09-16 | -69.52 |
| 2021-09-15 | -65.63 |
| 2021-09-14 | -66.49 |
| 2021-09-13 | -55.53 |
| 2021-09-10 | -52.16 |
| 2021-09-09 | -53.11 |
| 2021-09-08 | -45.60 |
| 2021-09-07 | -36.70 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -37.82 |
| 2021-09-02 | -42.92 |
| 2021-09-01 | -46.89 |
| 2021-08-31 | -48.79 |
| 2021-08-30 | -47.75 |
| 2021-08-27 | -43.87 |
| 2021-08-26 | -55.27 |
| 2021-08-25 | -44.99 |
| 2021-08-24 | -35.41 |
| 2021-08-23 | -33.68 |
| 2021-08-20 | -9.33 |
| 2021-08-19 | -13.64 |
| 2021-08-18 | 1.04 |
| 2021-08-17 | 8.98 |
| 2021-08-16 | 14.85 |
| 2021-08-13 | 15.72 |
| 2021-08-12 | 11.57 |
| 2021-08-11 | 19.34 |
| 2021-08-10 | 13.99 |
| 2021-08-09 | 5.53 |
| 2021-08-06 | 1.90 |
| 2021-08-05 | 5.35 |
| 2021-08-04 | 4.66 |
| 2021-08-03 | 7.94 |
| 2021-08-02 | 18.31 |
| 2021-07-30 | 7.94 |
| 2021-07-29 | 7.43 |
| 2021-07-28 | -3.45 |
| 2021-07-27 | -8.64 |
| 2021-07-26 | 8.81 |
| 2021-07-23 | 22.80 |
| 2021-07-22 | 37.13 |
| 2021-07-21 | 13.99 |
| 2021-07-20 | 23.49 |
| 2021-07-19 | 39.03 |
| 2021-07-16 | 71.85 |
| 2021-07-15 | 83.51 |
| 2021-07-14 | 96.89 |
| 2021-07-13 | 115.46 |
| 2021-07-12 | 128.84 |
| 2021-07-09 | 135.75 |
| 2021-07-08 | 131.43 |
| 2021-07-07 | 147.84 |
| 2021-07-06 | 136.61 |
| 2021-07-05 | 145.25 |
| 2021-07-02 | 141.80 |
| 2021-06-30 | 149.57 |
| 2021-06-29 | 142.66 |
| 2021-06-28 | 146.11 |
| 2021-06-25 | 146.11 |
| 2021-06-24 | 162.09 |
| 2021-06-23 | 140.07 |
| 2021-06-22 | 148.27 |
| 2021-06-21 | 151.30 |
| 2021-06-18 | 145.68 |
| 2021-06-17 | 152.16 |
| 2021-06-16 | 152.59 |
| 2021-06-15 | 170.73 |
| 2021-06-11 | 178.93 |
| 2021-06-10 | 166.84 |
| 2021-06-09 | 181.95 |
| 2021-06-08 | 193.61 |
| 2021-06-07 | 195.77 |
| 2021-06-04 | 206.99 |
| 2021-06-03 | 207.86 |
| 2021-06-02 | 218.65 |
| 2021-06-01 | 231.17 |
| 2021-05-31 | 202.25 |
| 2021-05-28 | 228.15 |
| 2021-05-27 | 239.38 |
| 2021-05-26 | 248.01 |
| 2021-05-25 | 260.54 |
| 2021-05-24 | 247.15 |
| 2021-05-21 | 255.79 |
| 2021-05-20 | 255.79 |
| 2021-05-18 | 289.90 |
| 2021-05-17 | 303.28 |
| 2021-05-14 | 301.55 |
| 2021-05-13 | 308.46 |
| 2021-05-12 | 341.71 |
| 2021-05-11 | 336.96 |
| 2021-05-10 | 334.37 |
| 2021-05-07 | 339.98 |
| 2021-05-06 | 347.32 |
| 2021-05-05 | 362.00 |
| 2021-05-04 | 387.91 |
| 2021-05-03 | 404.75 |
| 2021-04-30 | 418.57 |
| 2021-04-29 | 419.86 |
| 2021-04-28 | 413.82 |
| 2021-04-27 | 424.61 |
| 2021-04-26 | 424.61 |
| 2021-04-23 | 426.77 |
| 2021-04-22 | 422.45 |
| 2021-04-21 | 415.54 |
| 2021-04-20 | 492.40 |
| 2021-04-19 | 488.08 |
| 2021-04-16 | 495.85 |
| 2021-04-15 | 482.04 |
| 2021-04-14 | 456.13 |
| 2021-04-13 | 443.61 |
| 2021-04-12 | 438.43 |
| 2021-04-09 | 433.68 |
| 2021-04-08 | 431.95 |
| 2021-04-07 | 445.77 |
| 2021-04-01 | 431.09 |
| 2021-03-31 | 399.14 |
| 2021-03-30 | 392.23 |
| 2021-03-29 | 406.04 |
| 2021-03-26 | 444.04 |
| 2021-03-25 | 388.34 |
| 2021-03-24 | 396.55 |
| 2021-03-23 | 388.77 |
| 2021-03-22 | 384.46 |
| 2021-03-19 | 394.39 |
| 2021-03-18 | 383.16 |
| 2021-03-17 | 385.75 |
| 2021-03-16 | 411.66 |
| 2021-03-15 | 362.00 |
| 2021-03-12 | 339.12 |
| 2021-03-11 | 357.69 |
| 2021-03-10 | 339.12 |
| 2021-03-09 | 322.71 |
| 2021-03-08 | 323.14 |
| 2021-03-05 | 350.78 |
| 2021-03-04 | 353.37 |
| 2021-03-03 | 373.23 |
| 2021-03-02 | 357.69 |
| 2021-03-01 | 363.73 |
| 2021-02-26 | 351.64 |
| 2021-02-25 | 380.57 |
| 2021-02-24 | 358.12 |
| 2021-02-23 | 392.23 |
| 2021-02-22 | 430.66 |
| 2021-02-19 | 495.85 |
| 2021-02-18 | 495.85 |
| 2021-02-17 | 523.92 |
| 2021-02-16 | 482.90 |
| 2021-02-11 | 419.86 |
| 2021-02-10 | 406.91 |
| 2021-02-09 | 325.73 |
| 2021-02-08 | 332.21 |
| 2021-02-05 | 358.12 |
| 2021-02-04 | 353.37 |
| 2021-02-03 | 300.26 |
| 2021-02-02 | 288.60 |
| 2021-02-01 | 285.15 |
| 2021-01-29 | 265.72 |
| 2021-01-28 | 245.42 |
| 2021-01-27 | 261.83 |
| 2021-01-26 | 282.99 |
| 2021-01-25 | 291.62 |
| 2021-01-22 | 158.20 |
| 2021-01-21 | 163.39 |
| 2021-01-20 | 159.07 |
| 2021-01-19 | 153.02 |
| 2021-01-18 | 147.41 |
| 2021-01-15 | 146.11 |
| 2021-01-14 | 152.59 |
| 2021-01-13 | 148.27 |
| 2021-01-12 | 156.48 |
| 2021-01-11 | 156.91 |
| 2021-01-08 | 146.11 |
| 2021-01-07 | 144.39 |
| 2021-01-06 | 150.43 |
| 2021-01-05 | 162.95 |
| 2021-01-04 | 164.68 |
| 2020-12-31 | 160.79 |
| 2020-12-30 | 157.77 |
| 2020-12-29 | 145.25 |
| 2020-12-28 | 148.70 |
| 2020-12-24 | 151.30 |
| 2020-12-23 | 148.70 |
| 2020-12-22 | 137.48 |
| 2020-12-21 | 141.80 |
| 2020-12-18 | 150.86 |
| 2020-12-17 | 147.84 |
| 2020-12-16 | 141.80 |
| 2020-12-15 | 138.77 |
| 2020-12-14 | 136.18 |
| 2020-12-11 | 145.25 |
| 2020-12-10 | 145.68 |
| 2020-12-09 | 144.39 |
| 2020-12-08 | 149.14 |
| 2020-12-07 | 150.43 |
| 2020-12-04 | 128.84 |
| 2020-12-03 | 145.25 |
| 2020-12-02 | 135.75 |
| 2020-12-01 | 112.44 |
| 2020-11-30 | 106.82 |
| 2020-11-27 | 93.44 |
| 2020-11-26 | 92.57 |
| 2020-11-25 | 96.89 |
| 2020-11-24 | 107.69 |
| 2020-11-23 | 115.03 |
| 2020-11-20 | 109.41 |
| 2020-11-19 | 109.84 |
| 2020-11-18 | 106.39 |
| 2020-11-17 | 105.96 |
| 2020-11-16 | 107.69 |
| 2020-11-13 | 107.25 |
| 2020-11-12 | 104.66 |
| 2020-11-11 | 94.30 |
| 2020-11-10 | 96.46 |
| 2020-11-09 | 99.91 |
| 2020-11-06 | 99.05 |
| 2020-11-05 | 99.05 |
| 2020-11-04 | 93.44 |
| 2020-11-03 | 85.23 |
| 2020-11-02 | 86.10 |
| 2020-10-30 | 85.23 |
| 2020-10-29 | 91.71 |
| 2020-10-28 | 94.30 |
| 2020-10-27 | 110.28 |
| 2020-10-23 | 131.43 |
| 2020-10-22 | 124.09 |
| 2020-10-21 | 125.39 |
| 2020-10-20 | 102.07 |
| 2020-10-19 | 84.37 |
| 2020-10-16 | 85.66 |
| 2020-10-15 | 90.41 |
| 2020-10-14 | 93.44 |
| 2020-10-12 | 97.32 |
| 2020-10-09 | 73.58 |
| 2020-10-08 | 78.76 |
| 2020-10-07 | 70.12 |
| 2020-10-06 | 71.16 |
| 2020-10-05 | 61.83 |
| 2020-09-30 | 71.68 |
| 2020-09-29 | 67.36 |
| 2020-09-28 | 74.87 |
| 2020-09-25 | 45.25 |
| 2020-09-24 | 66.49 |
| 2020-09-23 | 82.21 |
| 2020-09-22 | 84.80 |
| 2020-09-21 | 98.62 |
| 2020-09-18 | 107.25 |
| 2020-09-17 | 115.89 |
| 2020-09-16 | 124.53 |
| 2020-09-15 | 116.32 |
| 2020-09-14 | 144.39 |
| 2020-09-11 | 144.39 |
| 2020-09-10 | 141.80 |
| 2020-09-09 | 139.64 |
| 2020-09-08 | 144.82 |
| 2020-09-07 | 121.93 |
| 2020-09-04 | 131.00 |
| 2020-09-03 | 137.48 |
| 2020-09-02 | 140.07 |
| 2020-09-01 | 141.80 |
| 2020-08-31 | 138.34 |
| 2020-08-28 | 144.82 |
| 2020-08-27 | 142.66 |
| 2020-08-26 | 122.80 |
| 2020-08-25 | 131.00 |
| 2020-08-24 | 133.16 |
| 2020-08-21 | 158.20 |
| 2020-08-20 | 156.48 |
| 2020-08-19 | 173.75 |
| 2020-08-18 | 165.11 |
| 2020-08-17 | 149.14 |
| 2020-08-14 | 134.89 |
| 2020-08-13 | 112.00 |
| 2020-08-12 | 110.71 |
| 2020-08-11 | 134.02 |
| 2020-08-10 | 162.95 |
| 2020-08-07 | 184.97 |
| 2020-08-06 | 197.50 |
| 2020-08-05 | 192.75 |
| 2020-08-04 | 200.52 |
| 2020-08-03 | 219.95 |
| 2020-07-31 | 208.72 |
| 2020-07-30 | 197.50 |
| 2020-07-29 | 175.04 |
| 2020-07-28 | 159.07 |
| 2020-07-27 | 141.36 |
| 2020-07-24 | 139.21 |
| 2020-07-23 | 145.68 |
| 2020-07-22 | 135.75 |
| 2020-07-21 | 126.25 |
| 2020-07-20 | 116.32 |
| 2020-07-17 | 111.14 |
| 2020-07-16 | 113.30 |
| 2020-07-15 | 105.10 |
| 2020-07-14 | 118.05 |
| 2020-07-13 | 128.84 |
| 2020-07-10 | 76.17 |
| 2020-07-09 | 50.43 |
| 2020-07-08 | 54.06 |
| 2020-07-07 | 43.18 |
| 2020-07-06 | 17.62 |
| 2020-07-03 | 3.28 |
| 2020-07-02 | -6.74 |
| 2020-06-30 | -10.36 |
| 2020-06-29 | -10.54 |
| 2020-06-26 | -6.22 |
| 2020-06-24 | -5.70 |
| 2020-06-23 | -4.84 |
| 2020-06-22 | -7.60 |
| 2020-06-19 | -8.81 |
| 2020-06-18 | -15.28 |
| 2020-06-17 | -1.38 |
| 2020-06-16 | 3.11 |
| 2020-06-15 | -15.54 |
| 2020-06-12 | -38.43 |
| 2020-06-11 | -40.16 |
| 2020-06-10 | -45.25 |
| 2020-06-09 | -45.16 |
| 2020-06-08 | -44.73 |
| 2020-06-05 | -45.16 |
| 2020-06-04 | -45.94 |
| 2020-06-03 | -45.25 |
| 2020-06-02 | -46.03 |
| 2020-06-01 | -45.85 |
| 2020-05-29 | -47.93 |
| 2020-05-28 | -47.93 |
| 2020-05-27 | -46.98 |
| 2020-05-26 | -45.94 |
| 2020-05-25 | -47.75 |
| 2020-05-22 | -47.32 |
| 2020-05-21 | -43.78 |
| 2020-05-20 | -43.52 |
| 2020-05-19 | -44.73 |
| 2020-05-18 | -46.55 |
| 2020-05-15 | -46.46 |
| 2020-05-14 | -47.84 |
| 2020-05-13 | -45.42 |
| 2020-05-12 | -49.14 |
| 2020-05-11 | -49.22 |
| 2020-05-08 | -49.74 |
| 2020-05-07 | -50.26 |
| 2020-05-06 | -49.57 |
| 2020-05-05 | -50.43 |
| 2020-05-04 | -50.69 |
| 2020-04-29 | -48.62 |
| 2020-04-28 | -49.31 |
| 2020-04-27 | -48.70 |
| 2020-04-24 | -49.40 |
| 2020-04-23 | -48.62 |
| 2020-04-22 | -47.93 |
| 2020-04-21 | -49.31 |
| 2020-04-20 | -48.10 |
| 2020-04-17 | -46.80 |
| 2020-04-16 | -46.55 |
| 2020-04-15 | -46.29 |
| 2020-04-14 | -46.46 |
| 2020-04-09 | -46.55 |
| 2020-04-08 | -47.41 |
| 2020-04-07 | -47.41 |
| 2020-04-06 | -48.45 |
| 2020-04-03 | -48.96 |
| 2020-04-02 | -47.84 |
| 2020-04-01 | -48.10 |
| 2020-03-31 | -51.12 |
| 2020-03-30 | -54.15 |
| 2020-03-27 | -53.63 |
| 2020-03-26 | -53.54 |
| 2020-03-25 | -53.97 |
| 2020-03-24 | -57.08 |
| 2020-03-23 | -58.72 |
| 2020-03-20 | -51.12 |
| 2020-03-19 | -52.85 |
| 2020-03-18 | -47.84 |
| 2020-03-17 | -49.05 |
| 2020-03-16 | -46.03 |
| 2020-03-13 | -43.52 |
| 2020-03-12 | -38.26 |
| 2020-03-11 | -36.44 |
| 2020-03-10 | -35.23 |
| 2020-03-09 | -34.63 |
| 2020-03-06 | -32.04 |
| 2020-03-05 | -30.92 |
| 2020-03-04 | -31.26 |
| 2020-03-03 | -30.74 |
| 2020-03-02 | -29.36 |
| 2020-02-28 | -31.43 |
| 2020-02-27 | -29.71 |
| 2020-02-26 | -29.88 |
| 2020-02-25 | -33.85 |
| 2020-02-24 | -32.99 |
| 2020-02-21 | -31.78 |
| 2020-02-20 | -29.97 |
| 2020-02-19 | -29.97 |
| 2020-02-18 | -30.74 |
| 2020-02-17 | -29.19 |
| 2020-02-14 | -29.79 |
| 2020-02-13 | -35.23 |
| 2020-02-12 | -37.31 |
| 2020-02-11 | -36.44 |
| 2020-02-10 | -37.65 |
| 2020-02-07 | -36.44 |
| 2020-02-06 | -36.27 |
| 2020-02-05 | -37.91 |
| 2020-02-04 | -38.43 |
| 2020-02-03 | -38.69 |
| 2020-01-31 | -38.08 |
| 2020-01-30 | -38.95 |
| 2020-01-29 | -38.95 |
| 2020-01-24 | -35.84 |
| 2020-01-23 | -38.51 |
| 2020-01-22 | -36.61 |
| 2020-01-21 | -37.05 |
| 2020-01-20 | -36.53 |
| 2020-01-17 | -35.66 |
| 2020-01-16 | -35.06 |
| 2020-01-15 | -35.66 |
| 2020-01-14 | -35.75 |
| 2020-01-13 | -35.92 |
| 2020-01-10 | -36.36 |
| 2020-01-09 | -35.23 |
| 2020-01-08 | -35.58 |
| 2020-01-07 | -33.07 |
| 2020-01-06 | -33.25 |
| 2020-01-03 | -32.38 |
| 2020-01-02 | -32.30 |
| 2019-12-31 | -32.90 |
| 2019-12-30 | -32.12 |
| 2019-12-27 | -31.78 |
| 2019-12-24 | -31.78 |
| 2019-12-23 | -32.21 |
| 2019-12-20 | -31.78 |
| 2019-12-19 | -31.78 |
| 2019-12-18 | -32.21 |
| 2019-12-17 | -31.95 |
| 2019-12-16 | -31.95 |
| 2019-12-13 | -31.09 |
| 2019-12-12 | -32.47 |
| 2019-12-11 | -30.14 |
| 2019-12-10 | -32.21 |
| 2019-12-09 | -31.43 |
| 2019-12-06 | -31.00 |
| 2019-12-05 | -30.92 |
| 2019-12-04 | -32.04 |
| 2019-12-03 | -30.14 |
| 2019-12-02 | -32.12 |
| 2019-11-29 | -34.97 |
| 2019-11-28 | -34.02 |
| 2019-11-27 | -32.73 |
| 2019-11-26 | -32.64 |
| 2019-11-25 | -31.95 |
| 2019-11-22 | -30.92 |
| 2019-11-21 | -30.05 |
| 2019-11-20 | -29.10 |
| 2019-11-19 | -27.72 |
| 2019-11-18 | -27.63 |
| 2019-11-15 | -26.94 |
| 2019-11-14 | -21.50 |
| 2019-11-13 | -28.32 |
| 2019-11-12 | -35.15 |
| 2019-11-11 | -37.05 |
| 2019-11-08 | -34.37 |
| 2019-11-07 | -34.63 |
| 2019-11-06 | -34.37 |
| 2019-11-05 | -32.30 |
| 2019-11-04 | -37.82 |
| 2019-11-01 | -39.21 |
| 2019-10-31 | -39.38 |
| 2019-10-30 | -39.03 |
| 2019-10-29 | -38.17 |
| 2019-10-28 | -38.43 |
| 2019-10-25 | -38.60 |
| 2019-10-24 | -38.86 |
| 2019-10-23 | -38.69 |
| 2019-10-22 | -37.82 |
| 2019-10-21 | -37.82 |
| 2019-10-18 | -38.34 |
| 2019-10-17 | -37.39 |
| 2019-10-16 | -37.82 |
| 2019-10-15 | -39.12 |
| 2019-10-14 | -38.51 |
| 2019-10-11 | -39.03 |
| 2019-10-10 | -39.38 |
| 2019-10-09 | -38.86 |
| 2019-10-08 | -39.55 |
| 2019-10-04 | -43.01 |
| 2019-10-03 | -41.71 |
| 2019-10-02 | -41.11 |
| 2019-09-30 | -39.55 |
| 2019-09-27 | -38.34 |
| 2019-09-26 | -38.95 |
| 2019-09-25 | -39.03 |
| 2019-09-24 | -36.87 |
| 2019-09-23 | -38.17 |
| 2019-09-20 | -35.66 |
| 2019-09-19 | -35.23 |
| 2019-09-18 | -34.11 |
| 2019-09-17 | -34.46 |
| 2019-09-16 | -35.06 |
| 2019-09-13 | -34.11 |
| 2019-09-12 | -33.51 |
| 2019-09-11 | -33.16 |
| 2019-09-10 | -34.28 |
| 2019-09-09 | -33.33 |
| 2019-09-06 | -32.73 |
| 2019-09-05 | -32.82 |
| 2019-09-04 | -32.90 |
| 2019-09-03 | -33.68 |
| 2019-09-02 | -33.77 |
| 2019-08-30 | -33.85 |
| 2019-08-29 | -34.97 |
| 2019-08-28 | -31.61 |
| 2019-08-27 | -30.92 |
| 2019-08-26 | -34.37 |
| 2019-08-23 | -33.33 |
| 2019-08-22 | -34.37 |
| 2019-08-21 | -33.85 |
| 2019-08-20 | -32.82 |
| 2019-08-19 | -33.42 |
| 2019-08-16 | -36.87 |
| 2019-08-15 | -38.00 |
| 2019-08-14 | -36.36 |
| 2019-08-13 | -35.75 |
| 2019-08-12 | -33.51 |
| 2019-08-09 | -32.21 |
| 2019-08-08 | -31.17 |
| 2019-08-07 | -32.21 |
| 2019-08-06 | -31.00 |
| 2019-08-05 | -30.31 |
| 2019-08-02 | -27.72 |
| 2019-08-01 | -24.87 |
| 2019-07-31 | -23.58 |
| 2019-07-30 | -24.27 |
| 2019-07-29 | -23.58 |
| 2019-07-26 | -23.66 |
| 2019-07-25 | -23.32 |
| 2019-07-24 | -22.80 |
| 2019-07-23 | -22.97 |
| 2019-07-22 | -20.55 |
| 2019-07-19 | -24.53 |
| 2019-07-18 | -24.70 |
| 2019-07-17 | -22.45 |
| 2019-07-16 | -24.01 |
| 2019-07-15 | -25.30 |
| 2019-07-12 | -24.87 |
| 2019-07-11 | -24.70 |
| 2019-07-10 | -24.87 |
| 2019-07-09 | -25.56 |
| 2019-07-08 | -25.04 |
| 2019-07-05 | -20.64 |
| 2019-07-04 | -18.05 |
| 2019-07-03 | -12.09 |
| 2019-07-02 | -18.13 |
| 2019-06-28 | -26.94 |
| 2019-06-27 | -26.17 |
| 2019-06-26 | -27.46 |
| 2019-06-25 | -28.58 |
| 2019-06-24 | -25.56 |
| 2019-06-21 | -24.78 |
| 2019-06-20 | -24.53 |
| 2019-06-19 | -29.27 |
| 2019-06-18 | -29.88 |
| 2019-06-17 | -29.97 |
| 2019-06-14 | -29.53 |
| 2019-06-13 | -28.32 |
| 2019-06-12 | -27.46 |
| 2019-06-11 | -20.03 |
| 2019-06-10 | -20.12 |
| 2019-06-06 | -21.42 |
| 2019-06-05 | -20.98 |
| 2019-06-04 | -22.80 |
| 2019-06-03 | -22.28 |
| 2019-05-31 | -22.37 |
| 2019-05-30 | -26.60 |
| 2019-05-29 | -26.60 |
| 2019-05-28 | -26.17 |
| 2019-05-27 | -26.17 |
| 2019-05-24 | -26.17 |
| 2019-05-23 | -26.77 |
| 2019-05-22 | -22.97 |
| 2019-05-21 | -23.23 |
| 2019-05-20 | -25.73 |
| 2019-05-17 | -22.88 |
| 2019-05-16 | -20.73 |
| 2019-05-15 | -19.69 |
| 2019-05-14 | -16.67 |
| 2019-05-10 | -13.64 |
| 2019-05-09 | -15.28 |
| 2019-05-08 | -11.23 |
| 2019-05-07 | -9.15 |
| 2019-05-06 | -8.98 |
| 2019-05-03 | -3.28 |
| 2019-05-02 | -3.11 |
| 2019-04-30 | -5.70 |
| 2019-04-29 | -6.91 |
| 2019-04-26 | -10.19 |
| 2019-04-25 | -11.05 |
| 2019-04-24 | -6.74 |
| 2019-04-23 | -6.39 |
| 2019-04-18 | -4.15 |
| 2019-04-17 | -3.45 |
| 2019-04-16 | -2.94 |
| 2019-04-15 | -4.15 |
| 2019-04-12 | -3.80 |
| 2019-04-11 | -3.28 |
| 2019-04-10 | -2.07 |
| 2019-04-09 | -0.52 |
| 2019-04-08 | -3.28 |
| 2019-04-04 | -2.59 |
| 2019-04-03 | -1.90 |
| 2019-04-02 | -3.45 |
| 2019-04-01 | -0.69 |
| 2019-03-29 | -0.17 |
| 2019-03-28 | -1.04 |
| 2019-03-27 | -0.69 |
| 2019-03-26 | -2.07 |
| 2019-03-25 | -1.21 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy