Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-01-15 | 5.20 |
| 2026-01-14 | 4.06 |
| 2026-01-13 | 2.03 |
| 2026-01-12 | 2.03 |
| 2026-01-09 | 2.27 |
| 2026-01-08 | -0.42 |
| 2026-01-07 | -1.85 |
| 2026-01-06 | -5.25 |
| 2026-01-05 | -5.43 |
| 2026-01-02 | -4.65 |
| 2025-12-31 | -4.65 |
| 2025-12-30 | -5.31 |
| 2025-12-29 | -2.68 |
| 2025-12-24 | 0.84 |
| 2025-12-23 | 0.90 |
| 2025-12-22 | 3.05 |
| 2025-12-19 | 3.47 |
| 2025-12-18 | 5.26 |
| 2025-12-17 | 5.56 |
| 2025-12-16 | 7.05 |
| 2025-12-15 | 5.50 |
| 2025-12-12 | -0.83 |
| 2025-12-11 | 0.66 |
| 2025-12-10 | -1.85 |
| 2025-12-09 | -0.06 |
| 2025-12-08 | -3.70 |
| 2025-12-05 | -3.52 |
| 2025-12-04 | -3.28 |
| 2025-12-03 | -1.97 |
| 2025-12-02 | -0.77 |
| 2025-12-01 | -3.04 |
| 2025-11-28 | -1.79 |
| 2025-11-27 | -1.61 |
| 2025-11-26 | -1.73 |
| 2025-11-25 | -2.21 |
| 2025-11-24 | -2.80 |
| 2025-11-21 | -5.79 |
| 2025-11-20 | -4.06 |
| 2025-11-19 | -6.68 |
| 2025-11-18 | -7.22 |
| 2025-11-17 | -6.74 |
| 2025-11-14 | -6.86 |
| 2025-11-13 | -9.61 |
| 2025-11-12 | -11.58 |
| 2025-11-11 | -12.89 |
| 2025-11-10 | -12.53 |
| 2025-11-07 | -13.07 |
| 2025-11-06 | -13.07 |
| 2025-11-05 | -13.43 |
| 2025-11-04 | -13.61 |
| 2025-11-03 | -14.45 |
| 2025-10-31 | -14.86 |
| 2025-10-30 | -14.62 |
| 2025-10-28 | -15.10 |
| 2025-10-27 | -13.61 |
| 2025-10-24 | -15.70 |
| 2025-10-23 | -15.64 |
| 2025-10-22 | -18.68 |
| 2025-10-21 | -19.10 |
| 2025-10-20 | -21.01 |
| 2025-10-17 | -22.15 |
| 2025-10-16 | -20.65 |
| 2025-10-15 | -20.89 |
| 2025-10-14 | -21.79 |
| 2025-10-13 | -19.52 |
| 2025-10-10 | -21.25 |
| 2025-10-09 | -21.07 |
| 2025-10-08 | -21.25 |
| 2025-10-06 | -21.43 |
| 2025-10-03 | -19.46 |
| 2025-10-02 | -20.12 |
| 2025-09-30 | -20.89 |
| 2025-09-29 | -22.21 |
| 2025-09-26 | -22.39 |
| 2025-09-25 | -24.06 |
| 2025-09-24 | -23.52 |
| 2025-09-23 | -23.04 |
| 2025-09-22 | -22.39 |
| 2025-09-19 | -20.83 |
| 2025-09-18 | -21.31 |
| 2025-09-17 | -21.25 |
| 2025-09-16 | -21.07 |
| 2025-09-15 | -23.58 |
| 2025-09-12 | -23.28 |
| 2025-09-11 | -22.09 |
| 2025-09-10 | -21.97 |
| 2025-09-09 | -23.07 |
| 2025-09-08 | -22.09 |
| 2025-09-05 | -22.38 |
| 2025-09-04 | -22.84 |
| 2025-09-03 | -22.09 |
| 2025-09-02 | -21.97 |
| 2025-09-01 | -20.52 |
| 2025-08-29 | -20.35 |
| 2025-08-28 | -20.06 |
| 2025-08-27 | -20.35 |
| 2025-08-26 | -18.26 |
| 2025-08-25 | -19.71 |
| 2025-08-22 | -20.87 |
| 2025-08-21 | -21.28 |
| 2025-08-20 | -19.83 |
| 2025-08-19 | -22.72 |
| 2025-08-18 | -22.67 |
| 2025-08-15 | -21.74 |
| 2025-08-14 | -23.42 |
| 2025-08-13 | -23.07 |
| 2025-08-12 | -23.65 |
| 2025-08-11 | -28.23 |
| 2025-08-08 | -28.05 |
| 2025-08-07 | -26.37 |
| 2025-08-06 | -27.19 |
| 2025-08-05 | -27.30 |
| 2025-08-04 | -28.34 |
| 2025-08-01 | -28.86 |
| 2025-07-31 | -28.52 |
| 2025-07-30 | -27.47 |
| 2025-07-29 | -25.97 |
| 2025-07-28 | -26.08 |
| 2025-07-25 | -26.20 |
| 2025-07-24 | -26.08 |
| 2025-07-23 | -25.74 |
| 2025-07-22 | -27.13 |
| 2025-07-21 | -28.75 |
| 2025-07-18 | -30.14 |
| 2025-07-17 | -30.37 |
| 2025-07-16 | -29.56 |
| 2025-07-15 | -28.17 |
| 2025-07-14 | -29.33 |
| 2025-07-11 | -30.49 |
| 2025-07-10 | -32.69 |
| 2025-07-09 | -30.02 |
| 2025-07-08 | -27.36 |
| 2025-07-07 | -27.82 |
| 2025-07-04 | -28.52 |
| 2025-07-03 | -28.29 |
| 2025-07-02 | -29.79 |
| 2025-06-30 | -30.37 |
| 2025-06-27 | -30.60 |
| 2025-06-26 | -33.04 |
| 2025-06-25 | -33.73 |
| 2025-06-24 | -34.08 |
| 2025-06-23 | -36.51 |
| 2025-06-20 | -35.35 |
| 2025-06-19 | -34.54 |
| 2025-06-18 | -32.92 |
| 2025-06-17 | -33.27 |
| 2025-06-16 | -32.80 |
| 2025-06-13 | -33.73 |
| 2025-06-12 | -34.43 |
| 2025-06-11 | -32.11 |
| 2025-06-10 | -33.73 |
| 2025-06-09 | -36.28 |
| 2025-06-06 | -37.55 |
| 2025-06-05 | -39.06 |
| 2025-06-04 | -37.67 |
| 2025-06-03 | -37.24 |
| 2025-06-02 | -37.35 |
| 2025-05-30 | -36.81 |
| 2025-05-29 | -35.75 |
| 2025-05-28 | -36.81 |
| 2025-05-27 | -36.71 |
| 2025-05-26 | -36.60 |
| 2025-05-23 | -37.24 |
| 2025-05-22 | -37.35 |
| 2025-05-21 | -36.07 |
| 2025-05-20 | -35.85 |
| 2025-05-19 | -36.71 |
| 2025-05-16 | -35.75 |
| 2025-05-15 | -36.39 |
| 2025-05-14 | -34.68 |
| 2025-05-13 | -33.93 |
| 2025-05-12 | -35.32 |
| 2025-05-09 | -37.14 |
| 2025-05-08 | -37.67 |
| 2025-05-07 | -39.06 |
| 2025-05-06 | -39.38 |
| 2025-05-02 | -40.88 |
| 2025-04-30 | -40.45 |
| 2025-04-29 | -41.20 |
| 2025-04-28 | -40.88 |
| 2025-04-25 | -42.16 |
| 2025-04-24 | -41.20 |
| 2025-04-23 | -41.09 |
| 2025-04-22 | -43.44 |
| 2025-04-17 | -40.56 |
| 2025-04-16 | -42.37 |
| 2025-04-15 | -39.59 |
| 2025-04-14 | -39.06 |
| 2025-04-11 | -40.13 |
| 2025-04-10 | -40.34 |
| 2025-04-09 | -44.19 |
| 2025-04-08 | -44.30 |
| 2025-04-07 | -44.51 |
| 2025-04-03 | -36.17 |
| 2025-04-02 | -32.32 |
| 2025-04-01 | -33.29 |
| 2025-03-31 | -33.29 |
| 2025-03-28 | -32.32 |
| 2025-03-27 | -30.93 |
| 2025-03-26 | -31.68 |
| 2025-03-25 | -33.61 |
| 2025-03-24 | -32.00 |
| 2025-03-21 | -32.75 |
| 2025-03-20 | -32.11 |
| 2025-03-19 | -31.26 |
| 2025-03-18 | -29.01 |
| 2025-03-17 | -29.01 |
| 2025-03-14 | -29.01 |
| 2025-03-13 | -30.29 |
| 2025-03-12 | -27.09 |
| 2025-03-11 | -19.28 |
| 2025-03-10 | -16.82 |
| 2025-03-07 | -14.68 |
| 2025-03-06 | -17.36 |
| 2025-03-05 | -15.22 |
| 2025-03-04 | -15.97 |
| 2025-03-03 | -17.14 |
| 2025-02-28 | -15.00 |
| 2025-02-27 | -15.54 |
| 2025-02-26 | -16.39 |
| 2025-02-25 | -12.76 |
| 2025-02-24 | -14.90 |
| 2025-02-21 | -15.97 |
| 2025-02-20 | -13.72 |
| 2025-02-19 | -15.11 |
| 2025-02-18 | -15.54 |
| 2025-02-17 | -13.19 |
| 2025-02-14 | -12.87 |
| 2025-02-13 | -14.36 |
| 2025-02-12 | -14.47 |
| 2025-02-11 | -13.83 |
| 2025-02-10 | -14.26 |
| 2025-02-07 | -10.94 |
| 2025-02-06 | -7.31 |
| 2025-02-05 | -8.38 |
| 2025-02-04 | -8.91 |
| 2025-02-03 | -7.41 |
| 2025-01-28 | -11.69 |
| 2025-01-27 | -10.19 |
| 2025-01-24 | -9.87 |
| 2025-01-23 | -9.66 |
| 2025-01-22 | -9.66 |
| 2025-01-21 | -12.55 |
| 2025-01-20 | -13.40 |
| 2025-01-17 | -13.29 |
| 2025-01-16 | -17.68 |
| 2025-01-15 | -18.75 |
| 2025-01-14 | -18.10 |
| 2025-01-13 | -17.36 |
| 2025-01-10 | -14.90 |
| 2025-01-09 | -14.36 |
| 2025-01-08 | -11.69 |
| 2025-01-07 | -10.94 |
| 2025-01-06 | -11.58 |
| 2025-01-03 | -11.05 |
| 2025-01-02 | -10.51 |
| 2024-12-31 | -6.99 |
| 2024-12-30 | -6.99 |
| 2024-12-27 | -6.67 |
| 2024-12-24 | -6.77 |
| 2024-12-23 | -5.81 |
| 2024-12-20 | -6.02 |
| 2024-12-19 | -3.78 |
| 2024-12-18 | -3.35 |
| 2024-12-17 | -4.74 |
| 2024-12-16 | -4.10 |
| 2024-12-13 | -3.99 |
| 2024-12-12 | -4.85 |
| 2024-12-11 | -6.13 |
| 2024-12-10 | -6.24 |
| 2024-12-09 | -4.31 |
| 2024-12-06 | -3.78 |
| 2024-12-05 | -1.96 |
| 2024-12-04 | -5.28 |
| 2024-12-03 | -5.81 |
| 2024-12-02 | -6.99 |
| 2024-11-29 | -6.99 |
| 2024-11-28 | -10.62 |
| 2024-11-27 | -8.16 |
| 2024-11-26 | -9.02 |
| 2024-11-25 | -10.19 |
| 2024-11-22 | -11.48 |
| 2024-11-21 | -10.73 |
| 2024-11-20 | -9.12 |
| 2024-11-19 | -12.33 |
| 2024-11-18 | -15.97 |
| 2024-11-15 | -15.11 |
| 2024-11-14 | -14.90 |
| 2024-11-13 | -11.48 |
| 2024-11-12 | -10.09 |
| 2024-11-11 | -12.12 |
| 2024-11-08 | -13.51 |
| 2024-11-07 | -14.04 |
| 2024-11-06 | -12.76 |
| 2024-11-05 | -10.94 |
| 2024-11-04 | -14.47 |
| 2024-11-01 | -14.68 |
| 2024-10-31 | -12.55 |
| 2024-10-30 | -9.98 |
| 2024-10-29 | -10.19 |
| 2024-10-28 | -9.34 |
| 2024-10-25 | -19.82 |
| 2024-10-24 | -21.95 |
| 2024-10-23 | -17.89 |
| 2024-10-22 | -18.43 |
| 2024-10-21 | -18.00 |
| 2024-10-18 | -16.93 |
| 2024-10-17 | -19.82 |
| 2024-10-16 | -21.53 |
| 2024-10-15 | -21.42 |
| 2024-10-14 | -21.74 |
| 2024-10-10 | -21.21 |
| 2024-10-09 | -25.48 |
| 2024-10-08 | -24.31 |
| 2024-10-07 | -22.60 |
| 2024-10-04 | -25.48 |
| 2024-10-03 | -23.66 |
| 2024-10-02 | -22.06 |
| 2024-09-30 | -20.67 |
| 2024-09-27 | -21.42 |
| 2024-09-26 | -22.92 |
| 2024-09-25 | -23.66 |
| 2024-09-24 | -23.99 |
| 2024-09-23 | -24.31 |
| 2024-09-20 | -24.63 |
| 2024-09-19 | -26.23 |
| 2024-09-17 | -27.19 |
| 2024-09-16 | -26.76 |
| 2024-09-13 | -27.83 |
| 2024-09-12 | -28.58 |
| 2024-09-11 | -30.29 |
| 2024-09-10 | -30.72 |
| 2024-09-09 | -30.29 |
| 2024-09-05 | -28.15 |
| 2024-09-04 | -28.47 |
| 2024-09-03 | -28.67 |
| 2024-09-02 | -29.30 |
| 2024-08-30 | -29.82 |
| 2024-08-29 | -30.75 |
| 2024-08-28 | -31.17 |
| 2024-08-27 | -30.44 |
| 2024-08-26 | -30.85 |
| 2024-08-23 | -30.44 |
| 2024-08-22 | -30.65 |
| 2024-08-21 | -31.37 |
| 2024-08-20 | -31.37 |
| 2024-08-19 | -33.45 |
| 2024-08-16 | -32.62 |
| 2024-08-15 | -32.93 |
| 2024-08-14 | -32.62 |
| 2024-08-13 | -33.45 |
| 2024-08-12 | -37.39 |
| 2024-08-09 | -37.19 |
| 2024-08-08 | -36.46 |
| 2024-08-07 | -37.91 |
| 2024-08-06 | -38.12 |
| 2024-08-05 | -38.54 |
| 2024-08-02 | -37.29 |
| 2024-08-01 | -38.74 |
| 2024-07-31 | -33.76 |
| 2024-07-30 | -36.98 |
| 2024-07-29 | -35.84 |
| 2024-07-26 | -37.08 |
| 2024-07-25 | -36.56 |
| 2024-07-24 | -36.36 |
| 2024-07-23 | -36.25 |
| 2024-07-22 | -34.90 |
| 2024-07-19 | -37.08 |
| 2024-07-18 | -34.70 |
| 2024-07-17 | -36.15 |
| 2024-07-16 | -34.49 |
| 2024-07-15 | -33.97 |
| 2024-07-12 | -30.85 |
| 2024-07-11 | -31.89 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -27.22 |
| 2024-07-08 | -27.22 |
| 2024-07-05 | -27.43 |
| 2024-07-04 | -25.14 |
| 2024-07-03 | -22.96 |
| 2024-07-02 | -21.51 |
| 2024-06-28 | -21.61 |
| 2024-06-27 | -19.33 |
| 2024-06-26 | -18.81 |
| 2024-06-25 | -17.05 |
| 2024-06-24 | -18.50 |
| 2024-06-21 | -22.86 |
| 2024-06-20 | -24.83 |
| 2024-06-19 | -24.21 |
| 2024-06-18 | -24.52 |
| 2024-06-17 | -24.62 |
| 2024-06-14 | -24.21 |
| 2024-06-13 | -24.52 |
| 2024-06-12 | -24.11 |
| 2024-06-11 | -25.56 |
| 2024-06-07 | -24.11 |
| 2024-06-06 | -23.90 |
| 2024-06-05 | -27.12 |
| 2024-06-04 | -25.66 |
| 2024-06-03 | -25.66 |
| 2024-05-31 | -25.46 |
| 2024-05-30 | -26.39 |
| 2024-05-29 | -25.97 |
| 2024-05-28 | -24.49 |
| 2024-05-27 | -25.97 |
| 2024-05-24 | -25.18 |
| 2024-05-23 | -23.70 |
| 2024-05-22 | -23.30 |
| 2024-05-21 | -24.00 |
| 2024-05-20 | -24.49 |
| 2024-05-17 | -24.79 |
| 2024-05-16 | -23.10 |
| 2024-05-14 | -22.61 |
| 2024-05-13 | -24.49 |
| 2024-05-10 | -25.48 |
| 2024-05-09 | -26.47 |
| 2024-05-08 | -29.24 |
| 2024-05-07 | -29.34 |
| 2024-05-06 | -30.72 |
| 2024-05-03 | -31.32 |
| 2024-05-02 | -31.91 |
| 2024-04-30 | -31.02 |
| 2024-04-29 | -30.23 |
| 2024-04-26 | -29.04 |
| 2024-04-25 | -38.74 |
| 2024-04-24 | -40.62 |
| 2024-04-23 | -41.61 |
| 2024-04-22 | -42.60 |
| 2024-04-19 | -43.39 |
| 2024-04-18 | -42.20 |
| 2024-04-17 | -42.20 |
| 2024-04-16 | -43.29 |
| 2024-04-15 | -43.10 |
| 2024-04-12 | -43.29 |
| 2024-04-11 | -41.12 |
| 2024-04-10 | -41.12 |
| 2024-04-09 | -41.91 |
| 2024-04-08 | -41.71 |
| 2024-04-05 | -44.78 |
| 2024-04-03 | -45.57 |
| 2024-04-02 | -45.07 |
| 2024-03-28 | -45.67 |
| 2024-03-27 | -45.57 |
| 2024-03-26 | -44.58 |
| 2024-03-25 | -44.38 |
| 2024-03-22 | -43.99 |
| 2024-03-21 | -43.00 |
| 2024-03-20 | -43.99 |
| 2024-03-19 | -44.48 |
| 2024-03-18 | -43.00 |
| 2024-03-15 | -42.70 |
| 2024-03-14 | -43.59 |
| 2024-03-13 | -57.74 |
| 2024-03-12 | -57.35 |
| 2024-03-11 | -57.74 |
| 2024-03-08 | -58.58 |
| 2024-03-07 | -60.27 |
| 2024-03-06 | -59.92 |
| 2024-03-05 | -59.92 |
| 2024-03-04 | -59.77 |
| 2024-03-01 | -59.37 |
| 2024-02-29 | -59.37 |
| 2024-02-28 | -58.83 |
| 2024-02-27 | -57.05 |
| 2024-02-26 | -58.53 |
| 2024-02-23 | -60.76 |
| 2024-02-22 | -60.66 |
| 2024-02-21 | -60.91 |
| 2024-02-20 | -61.50 |
| 2024-02-19 | -61.40 |
| 2024-02-16 | -61.70 |
| 2024-02-15 | -62.69 |
| 2024-02-14 | -62.29 |
| 2024-02-09 | -61.80 |
| 2024-02-08 | -61.16 |
| 2024-02-07 | -61.26 |
| 2024-02-06 | -61.90 |
| 2024-02-05 | -62.99 |
| 2024-02-02 | -62.54 |
| 2024-02-01 | -61.95 |
| 2024-01-31 | -63.68 |
| 2024-01-30 | -62.29 |
| 2024-01-29 | -60.96 |
| 2024-01-26 | -59.18 |
| 2024-01-25 | -58.48 |
| 2024-01-24 | -59.87 |
| 2024-01-23 | -59.82 |
| 2024-01-22 | -60.96 |
| 2024-01-19 | -59.82 |
| 2024-01-18 | -60.22 |
| 2024-01-17 | -61.01 |
| 2024-01-16 | -60.12 |
| 2024-01-15 | -58.88 |
| 2024-01-12 | -59.13 |
| 2024-01-11 | -58.98 |
| 2024-01-10 | -59.67 |
| 2024-01-09 | -59.57 |
| 2024-01-08 | -60.41 |
| 2024-01-05 | -59.57 |
| 2024-01-04 | -57.79 |
| 2024-01-03 | -57.45 |
| 2024-01-02 | -57.49 |
| 2023-12-29 | -57.25 |
| 2023-12-28 | -55.91 |
| 2023-12-27 | -57.30 |
| 2023-12-22 | -56.36 |
| 2023-12-21 | -55.96 |
| 2023-12-20 | -56.36 |
| 2023-12-19 | -57.05 |
| 2023-12-18 | -56.46 |
| 2023-12-15 | -55.42 |
| 2023-12-14 | -56.60 |
| 2023-12-13 | -57.89 |
| 2023-12-12 | -57.05 |
| 2023-12-11 | -58.24 |
| 2023-12-08 | -56.85 |
| 2023-12-07 | -56.75 |
| 2023-12-06 | -55.96 |
| 2023-12-05 | -56.90 |
| 2023-12-04 | -56.36 |
| 2023-12-01 | -55.47 |
| 2023-11-30 | -55.71 |
| 2023-11-29 | -55.47 |
| 2023-11-28 | -55.17 |
| 2023-11-27 | -54.92 |
| 2023-11-24 | -56.26 |
| 2023-11-23 | -56.01 |
| 2023-11-22 | -56.06 |
| 2023-11-21 | -57.15 |
| 2023-11-20 | -57.74 |
| 2023-11-17 | -58.09 |
| 2023-11-16 | -55.17 |
| 2023-11-15 | -55.66 |
| 2023-11-14 | -56.21 |
| 2023-11-13 | -56.31 |
| 2023-11-10 | -55.22 |
| 2023-11-09 | -55.56 |
| 2023-11-08 | -55.52 |
| 2023-11-07 | -54.48 |
| 2023-11-06 | -53.29 |
| 2023-11-03 | -52.74 |
| 2023-11-02 | -54.33 |
| 2023-11-01 | -54.67 |
| 2023-10-31 | -54.67 |
| 2023-10-30 | -54.62 |
| 2023-10-27 | -55.32 |
| 2023-10-26 | -55.27 |
| 2023-10-25 | -55.56 |
| 2023-10-24 | -55.96 |
| 2023-10-20 | -56.65 |
| 2023-10-19 | -56.55 |
| 2023-10-18 | -55.96 |
| 2023-10-17 | -55.71 |
| 2023-10-16 | -55.81 |
| 2023-10-13 | -56.16 |
| 2023-10-12 | -56.01 |
| 2023-10-11 | -55.91 |
| 2023-10-10 | -56.16 |
| 2023-10-09 | -56.21 |
| 2023-10-06 | -55.96 |
| 2023-10-05 | -55.71 |
| 2023-10-04 | -55.71 |
| 2023-10-03 | -56.41 |
| 2023-09-29 | -55.47 |
| 2023-09-28 | -55.96 |
| 2023-09-27 | -56.21 |
| 2023-09-26 | -57.35 |
| 2023-09-25 | -54.43 |
| 2023-09-22 | -53.54 |
| 2023-09-21 | -55.66 |
| 2023-09-20 | -54.13 |
| 2023-09-19 | -51.61 |
| 2023-09-18 | -51.95 |
| 2023-09-15 | -52.00 |
| 2023-09-14 | -51.75 |
| 2023-09-13 | -51.36 |
| 2023-09-12 | -51.41 |
| 2023-09-11 | -51.31 |
| 2023-09-07 | -51.65 |
| 2023-09-06 | -51.50 |
| 2023-09-05 | -51.31 |
| 2023-09-04 | -50.82 |
| 2023-08-31 | -52.28 |
| 2023-08-30 | -51.31 |
| 2023-08-29 | -52.18 |
| 2023-08-28 | -52.38 |
| 2023-08-25 | -53.73 |
| 2023-08-24 | -51.41 |
| 2023-08-23 | -51.31 |
| 2023-08-22 | -51.02 |
| 2023-08-21 | -51.31 |
| 2023-08-18 | -49.95 |
| 2023-08-17 | -49.47 |
| 2023-08-16 | -49.08 |
| 2023-08-15 | -48.40 |
| 2023-08-14 | -48.59 |
| 2023-08-11 | -46.85 |
| 2023-08-10 | -47.04 |
| 2023-08-09 | -47.62 |
| 2023-08-08 | -47.04 |
| 2023-08-07 | -47.43 |
| 2023-08-04 | -47.72 |
| 2023-08-03 | -48.98 |
| 2023-08-02 | -48.59 |
| 2023-08-01 | -48.69 |
| 2023-07-31 | -49.56 |
| 2023-07-28 | -45.49 |
| 2023-07-27 | -45.49 |
| 2023-07-26 | -46.27 |
| 2023-07-25 | -45.78 |
| 2023-07-24 | -46.17 |
| 2023-07-21 | -46.75 |
| 2023-07-20 | -47.24 |
| 2023-07-19 | -46.94 |
| 2023-07-18 | -47.14 |
| 2023-07-14 | -47.53 |
| 2023-07-13 | -48.88 |
| 2023-07-12 | -47.24 |
| 2023-07-11 | -48.11 |
| 2023-07-10 | -47.33 |
| 2023-07-07 | -47.72 |
| 2023-07-06 | -48.88 |
| 2023-07-05 | -48.98 |
| 2023-07-04 | -49.08 |
| 2023-07-03 | -49.56 |
| 2023-06-30 | -50.34 |
| 2023-06-29 | -50.53 |
| 2023-06-28 | -49.85 |
| 2023-06-27 | -49.95 |
| 2023-06-26 | -51.02 |
| 2023-06-23 | -51.65 |
| 2023-06-21 | -50.15 |
| 2023-06-20 | -50.44 |
| 2023-06-19 | -49.56 |
| 2023-06-16 | -49.47 |
| 2023-06-15 | -49.95 |
| 2023-06-14 | -50.05 |
| 2023-06-13 | -50.05 |
| 2023-06-12 | -50.82 |
| 2023-06-09 | -51.02 |
| 2023-06-08 | -50.92 |
| 2023-06-07 | -51.02 |
| 2023-06-06 | -51.02 |
| 2023-06-05 | -51.12 |
| 2023-06-02 | -51.65 |
| 2023-06-01 | -52.47 |
| 2023-05-31 | -53.44 |
| 2023-05-30 | -52.18 |
| 2023-05-29 | -52.91 |
| 2023-05-25 | -51.37 |
| 2023-05-24 | -51.73 |
| 2023-05-23 | -51.28 |
| 2023-05-22 | -50.82 |
| 2023-05-19 | -51.10 |
| 2023-05-18 | -49.74 |
| 2023-05-17 | -49.56 |
| 2023-05-16 | -49.56 |
| 2023-05-15 | -49.19 |
| 2023-05-12 | -48.83 |
| 2023-05-11 | -48.92 |
| 2023-05-10 | -49.19 |
| 2023-05-09 | -49.01 |
| 2023-05-08 | -47.20 |
| 2023-05-05 | -48.11 |
| 2023-05-04 | -47.11 |
| 2023-05-03 | -48.92 |
| 2023-05-02 | -49.56 |
| 2023-04-28 | -46.66 |
| 2023-04-27 | -46.39 |
| 2023-04-26 | -47.02 |
| 2023-04-25 | -47.93 |
| 2023-04-24 | -48.47 |
| 2023-04-21 | -49.47 |
| 2023-04-20 | -49.37 |
| 2023-04-19 | -49.47 |
| 2023-04-18 | -48.74 |
| 2023-04-17 | -49.56 |
| 2023-04-14 | -49.92 |
| 2023-04-13 | -49.19 |
| 2023-04-12 | -49.83 |
| 2023-04-11 | -49.92 |
| 2023-04-06 | -51.82 |
| 2023-04-04 | -51.55 |
| 2023-04-03 | -51.28 |
| 2023-03-31 | -49.92 |
| 2023-03-30 | -50.64 |
| 2023-03-29 | -51.91 |
| 2023-03-28 | -51.64 |
| 2023-03-27 | -51.46 |
| 2023-03-24 | -50.01 |
| 2023-03-23 | -49.56 |
| 2023-03-22 | -50.19 |
| 2023-03-21 | -51.46 |
| 2023-03-20 | -51.00 |
| 2023-03-17 | -50.55 |
| 2023-03-16 | -50.55 |
| 2023-03-15 | -51.19 |
| 2023-03-14 | -52.00 |
| 2023-03-13 | -50.01 |
| 2023-03-10 | -50.73 |
| 2023-03-09 | -49.10 |
| 2023-03-08 | -48.29 |
| 2023-03-07 | -47.38 |
| 2023-03-06 | -47.47 |
| 2023-03-03 | -46.57 |
| 2023-03-02 | -47.02 |
| 2023-03-01 | -47.11 |
| 2023-02-28 | -47.47 |
| 2023-02-27 | -46.21 |
| 2023-02-24 | -46.30 |
| 2023-02-23 | -46.57 |
| 2023-02-22 | -45.39 |
| 2023-02-21 | -44.39 |
| 2023-02-20 | -45.03 |
| 2023-02-17 | -44.67 |
| 2023-02-16 | -43.40 |
| 2023-02-15 | -43.49 |
| 2023-02-14 | -40.59 |
| 2023-02-13 | -40.77 |
| 2023-02-10 | -43.67 |
| 2023-02-09 | -41.86 |
| 2023-02-08 | -42.76 |
| 2023-02-07 | -42.40 |
| 2023-02-06 | -43.49 |
| 2023-02-03 | -42.40 |
| 2023-02-02 | -41.68 |
| 2023-02-01 | -40.41 |
| 2023-01-31 | -41.86 |
| 2023-01-30 | -42.94 |
| 2023-01-27 | -41.59 |
| 2023-01-26 | -42.04 |
| 2023-01-20 | -43.67 |
| 2023-01-19 | -46.21 |
| 2023-01-18 | -46.66 |
| 2023-01-17 | -47.38 |
| 2023-01-16 | -44.76 |
| 2023-01-13 | -45.30 |
| 2023-01-12 | -45.93 |
| 2023-01-11 | -47.93 |
| 2023-01-10 | -46.57 |
| 2023-01-09 | -46.21 |
| 2023-01-06 | -48.38 |
| 2023-01-05 | -48.20 |
| 2023-01-04 | -49.10 |
| 2023-01-03 | -49.74 |
| 2022-12-30 | -50.37 |
| 2022-12-29 | -50.37 |
| 2022-12-28 | -48.74 |
| 2022-12-23 | -49.19 |
| 2022-12-22 | -50.10 |
| 2022-12-21 | -50.19 |
| 2022-12-20 | -52.73 |
| 2022-12-19 | -50.37 |
| 2022-12-16 | -49.37 |
| 2022-12-15 | -50.28 |
| 2022-12-14 | -49.65 |
| 2022-12-13 | -49.28 |
| 2022-12-12 | -49.37 |
| 2022-12-09 | -48.38 |
| 2022-12-08 | -49.65 |
| 2022-12-07 | -53.54 |
| 2022-12-06 | -52.54 |
| 2022-12-05 | -52.82 |
| 2022-12-02 | -53.90 |
| 2022-12-01 | -54.72 |
| 2022-11-30 | -55.85 |
| 2022-11-29 | -56.17 |
| 2022-11-28 | -58.52 |
| 2022-11-25 | -57.93 |
| 2022-11-24 | -57.80 |
| 2022-11-23 | -57.25 |
| 2022-11-22 | -57.16 |
| 2022-11-21 | -56.85 |
| 2022-11-18 | -55.04 |
| 2022-11-17 | -55.31 |
| 2022-11-16 | -55.26 |
| 2022-11-15 | -53.63 |
| 2022-11-14 | -53.36 |
| 2022-11-11 | -56.89 |
| 2022-11-10 | -62.42 |
| 2022-11-09 | -61.24 |
| 2022-11-08 | -60.65 |
| 2022-11-07 | -59.43 |
| 2022-11-04 | -60.60 |
| 2022-11-03 | -61.24 |
| 2022-11-02 | -60.29 |
| 2022-11-01 | -62.42 |
| 2022-10-31 | -63.87 |
| 2022-10-28 | -62.73 |
| 2022-10-27 | -62.87 |
| 2022-10-26 | -62.14 |
| 2022-10-25 | -63.46 |
| 2022-10-24 | -61.78 |
| 2022-10-21 | -60.15 |
| 2022-10-20 | -58.79 |
| 2022-10-19 | -59.70 |
| 2022-10-18 | -58.07 |
| 2022-10-17 | -59.83 |
| 2022-10-14 | -59.70 |
| 2022-10-13 | -60.38 |
| 2022-10-12 | -60.29 |
| 2022-10-11 | -59.25 |
| 2022-10-10 | -58.57 |
| 2022-10-07 | -56.98 |
| 2022-10-06 | -55.62 |
| 2022-10-05 | -54.85 |
| 2022-10-03 | -56.35 |
| 2022-09-30 | -54.54 |
| 2022-09-29 | -53.99 |
| 2022-09-28 | -54.63 |
| 2022-09-27 | -52.64 |
| 2022-09-26 | -53.54 |
| 2022-09-23 | -52.27 |
| 2022-09-22 | -52.27 |
| 2022-09-21 | -50.46 |
| 2022-09-20 | -48.83 |
| 2022-09-19 | -50.28 |
| 2022-09-16 | -49.19 |
| 2022-09-15 | -49.10 |
| 2022-09-14 | -48.20 |
| 2022-09-13 | -49.83 |
| 2022-09-09 | -50.28 |
| 2022-09-08 | -51.33 |
| 2022-09-07 | -51.07 |
| 2022-09-06 | -51.07 |
| 2022-09-05 | -50.89 |
| 2022-09-02 | -51.07 |
| 2022-09-01 | -49.84 |
| 2022-08-31 | -48.79 |
| 2022-08-30 | -48.36 |
| 2022-08-29 | -48.18 |
| 2022-08-26 | -45.65 |
| 2022-08-25 | -47.66 |
| 2022-08-24 | -47.22 |
| 2022-08-23 | -47.48 |
| 2022-08-22 | -46.35 |
| 2022-08-19 | -46.17 |
| 2022-08-18 | -47.75 |
| 2022-08-17 | -48.18 |
| 2022-08-16 | -50.02 |
| 2022-08-15 | -51.33 |
| 2022-08-12 | -50.89 |
| 2022-08-11 | -54.56 |
| 2022-08-10 | -54.65 |
| 2022-08-09 | -54.56 |
| 2022-08-08 | -54.47 |
| 2022-08-05 | -54.39 |
| 2022-08-04 | -55.09 |
| 2022-08-03 | -56.35 |
| 2022-08-02 | -56.48 |
| 2022-08-01 | -55.09 |
| 2022-07-29 | -54.39 |
| 2022-07-28 | -54.56 |
| 2022-07-27 | -54.13 |
| 2022-07-26 | -52.90 |
| 2022-07-25 | -52.73 |
| 2022-07-22 | -52.55 |
| 2022-07-21 | -52.38 |
| 2022-07-20 | -51.68 |
| 2022-07-19 | -52.90 |
| 2022-07-18 | -52.64 |
| 2022-07-15 | -54.56 |
| 2022-07-14 | -53.95 |
| 2022-07-13 | -53.86 |
| 2022-07-12 | -53.95 |
| 2022-07-11 | -53.60 |
| 2022-07-08 | -53.43 |
| 2022-07-07 | -54.39 |
| 2022-07-06 | -54.21 |
| 2022-07-05 | -54.30 |
| 2022-07-04 | -54.74 |
| 2022-06-30 | -55.35 |
| 2022-06-29 | -54.65 |
| 2022-06-28 | -53.34 |
| 2022-06-27 | -52.20 |
| 2022-06-24 | -50.89 |
| 2022-06-23 | -52.29 |
| 2022-06-22 | -52.38 |
| 2022-06-21 | -50.19 |
| 2022-06-20 | -50.98 |
| 2022-06-17 | -51.68 |
| 2022-06-16 | -52.12 |
| 2022-06-15 | -51.77 |
| 2022-06-14 | -50.89 |
| 2022-06-13 | -51.94 |
| 2022-06-10 | -49.23 |
| 2022-06-09 | -48.88 |
| 2022-06-08 | -48.88 |
| 2022-06-07 | -49.06 |
| 2022-06-06 | -50.19 |
| 2022-06-02 | -51.07 |
| 2022-06-01 | -50.54 |
| 2022-05-31 | -50.98 |
| 2022-05-30 | -51.67 |
| 2022-05-27 | -53.38 |
| 2022-05-26 | -54.16 |
| 2022-05-25 | -53.81 |
| 2022-05-24 | -53.47 |
| 2022-05-23 | -52.78 |
| 2022-05-20 | -51.92 |
| 2022-05-19 | -51.58 |
| 2022-05-18 | -49.26 |
| 2022-05-17 | -49.18 |
| 2022-05-16 | -50.21 |
| 2022-05-13 | -50.38 |
| 2022-05-12 | -54.93 |
| 2022-05-11 | -54.84 |
| 2022-05-10 | -54.33 |
| 2022-05-06 | -52.78 |
| 2022-05-05 | -50.81 |
| 2022-05-04 | -51.84 |
| 2022-05-03 | -50.64 |
| 2022-04-29 | -50.38 |
| 2022-04-28 | -50.72 |
| 2022-04-27 | -51.32 |
| 2022-04-26 | -51.24 |
| 2022-04-25 | -52.52 |
| 2022-04-22 | -52.18 |
| 2022-04-21 | -52.35 |
| 2022-04-20 | -52.18 |
| 2022-04-19 | -52.78 |
| 2022-04-14 | -52.61 |
| 2022-04-13 | -52.95 |
| 2022-04-12 | -52.70 |
| 2022-04-11 | -53.56 |
| 2022-04-08 | -52.01 |
| 2022-04-07 | -50.46 |
| 2022-04-06 | -48.49 |
| 2022-04-04 | -47.80 |
| 2022-04-01 | -47.46 |
| 2022-03-31 | -45.74 |
| 2022-03-30 | -45.49 |
| 2022-03-29 | -47.12 |
| 2022-03-28 | -47.20 |
| 2022-03-25 | -46.00 |
| 2022-03-24 | -45.14 |
| 2022-03-23 | -45.14 |
| 2022-03-22 | -46.09 |
| 2022-03-21 | -45.74 |
| 2022-03-18 | -47.12 |
| 2022-03-17 | -49.95 |
| 2022-03-16 | -53.04 |
| 2022-03-15 | -52.87 |
| 2022-03-14 | -52.35 |
| 2022-03-11 | -50.46 |
| 2022-03-10 | -49.78 |
| 2022-03-09 | -52.10 |
| 2022-03-08 | -48.40 |
| 2022-03-07 | -45.91 |
| 2022-03-04 | -44.45 |
| 2022-03-03 | -42.82 |
| 2022-03-02 | -42.91 |
| 2022-03-01 | -42.74 |
| 2022-02-28 | -43.34 |
| 2022-02-25 | -43.25 |
| 2022-02-24 | -43.77 |
| 2022-02-23 | -42.57 |
| 2022-02-22 | -43.00 |
| 2022-02-21 | -42.14 |
| 2022-02-18 | -40.85 |
| 2022-02-17 | -40.59 |
| 2022-02-16 | -40.94 |
| 2022-02-15 | -41.62 |
| 2022-02-14 | -41.88 |
| 2022-02-11 | -41.62 |
| 2022-02-10 | -41.79 |
| 2022-02-09 | -42.31 |
| 2022-02-08 | -42.22 |
| 2022-02-07 | -42.74 |
| 2022-02-04 | -42.74 |
| 2022-01-31 | -43.60 |
| 2022-01-28 | -45.31 |
| 2022-01-27 | -45.74 |
| 2022-01-26 | -45.31 |
| 2022-01-25 | -43.77 |
| 2022-01-24 | -42.74 |
| 2022-01-21 | -42.22 |
| 2022-01-20 | -42.82 |
| 2022-01-19 | -43.77 |
| 2022-01-18 | -44.45 |
| 2022-01-17 | -44.37 |
| 2022-01-14 | -43.17 |
| 2022-01-13 | -44.20 |
| 2022-01-12 | -44.45 |
| 2022-01-11 | -45.66 |
| 2022-01-10 | -43.68 |
| 2022-01-07 | -44.11 |
| 2022-01-06 | -44.37 |
| 2022-01-05 | -44.63 |
| 2022-01-04 | -43.94 |
| 2022-01-03 | -43.77 |
| 2021-12-31 | -44.03 |
| 2021-12-30 | -43.00 |
| 2021-12-29 | -43.00 |
| 2021-12-28 | -43.34 |
| 2021-12-24 | -45.40 |
| 2021-12-23 | -45.31 |
| 2021-12-22 | -45.49 |
| 2021-12-21 | -45.49 |
| 2021-12-20 | -45.31 |
| 2021-12-17 | -44.97 |
| 2021-12-16 | -44.97 |
| 2021-12-15 | -46.52 |
| 2021-12-14 | -45.23 |
| 2021-12-13 | -43.60 |
| 2021-12-10 | -42.14 |
| 2021-12-09 | -39.82 |
| 2021-12-08 | -39.13 |
| 2021-12-07 | -40.25 |
| 2021-12-06 | -42.39 |
| 2021-12-03 | -40.76 |
| 2021-12-02 | -43.08 |
| 2021-12-01 | -42.22 |
| 2021-11-30 | -41.97 |
| 2021-11-29 | -40.76 |
| 2021-11-26 | -38.02 |
| 2021-11-25 | -37.07 |
| 2021-11-24 | -36.64 |
| 2021-11-23 | -35.87 |
| 2021-11-22 | -35.53 |
| 2021-11-19 | -34.41 |
| 2021-11-18 | -33.72 |
| 2021-11-17 | -32.69 |
| 2021-11-16 | -32.87 |
| 2021-11-15 | -30.46 |
| 2021-11-12 | -29.52 |
| 2021-11-11 | -28.83 |
| 2021-11-10 | -27.37 |
| 2021-11-09 | -28.23 |
| 2021-11-08 | -28.06 |
| 2021-11-05 | -28.92 |
| 2021-11-04 | -28.92 |
| 2021-11-03 | -29.00 |
| 2021-11-02 | -29.69 |
| 2021-11-01 | -30.98 |
| 2021-10-29 | -28.83 |
| 2021-10-28 | -29.17 |
| 2021-10-27 | -29.17 |
| 2021-10-26 | -28.57 |
| 2021-10-25 | -29.26 |
| 2021-10-22 | -28.83 |
| 2021-10-21 | -29.26 |
| 2021-10-20 | -27.46 |
| 2021-10-19 | -27.03 |
| 2021-10-18 | -25.31 |
| 2021-10-15 | -28.06 |
| 2021-10-12 | -30.03 |
| 2021-10-11 | -30.20 |
| 2021-10-08 | -30.20 |
| 2021-10-07 | -30.46 |
| 2021-10-06 | -30.98 |
| 2021-10-05 | -31.23 |
| 2021-10-04 | -31.15 |
| 2021-09-30 | -32.44 |
| 2021-09-29 | -32.44 |
| 2021-09-28 | -34.15 |
| 2021-09-27 | -31.41 |
| 2021-09-24 | -31.58 |
| 2021-09-23 | -32.35 |
| 2021-09-21 | -31.75 |
| 2021-09-20 | -33.12 |
| 2021-09-17 | -30.55 |
| 2021-09-16 | -31.75 |
| 2021-09-15 | -29.52 |
| 2021-09-14 | -30.46 |
| 2021-09-13 | -29.17 |
| 2021-09-10 | -28.49 |
| 2021-09-09 | -30.89 |
| 2021-09-08 | -29.17 |
| 2021-09-07 | -29.86 |
| 2021-09-06 | -31.15 |
| 2021-09-03 | -30.38 |
| 2021-09-02 | -29.69 |
| 2021-09-01 | -30.72 |
| 2021-08-31 | -32.26 |
| 2021-08-30 | -32.18 |
| 2021-08-27 | -32.35 |
| 2021-08-26 | -32.35 |
| 2021-08-25 | -32.52 |
| 2021-08-24 | -33.47 |
| 2021-08-23 | -35.61 |
| 2021-08-20 | -36.47 |
| 2021-08-19 | -33.90 |
| 2021-08-18 | -32.78 |
| 2021-08-17 | -33.55 |
| 2021-08-16 | -33.64 |
| 2021-08-13 | -30.72 |
| 2021-08-12 | -30.63 |
| 2021-08-11 | -29.60 |
| 2021-08-10 | -31.06 |
| 2021-08-09 | -31.92 |
| 2021-08-06 | -31.92 |
| 2021-08-05 | -31.58 |
| 2021-08-04 | -30.29 |
| 2021-08-03 | -30.63 |
| 2021-08-02 | -30.98 |
| 2021-07-30 | -29.60 |
| 2021-07-29 | -29.00 |
| 2021-07-28 | -32.01 |
| 2021-07-27 | -33.12 |
| 2021-07-26 | -31.41 |
| 2021-07-23 | -30.80 |
| 2021-07-22 | -28.92 |
| 2021-07-21 | -29.35 |
| 2021-07-20 | -28.83 |
| 2021-07-19 | -27.28 |
| 2021-07-16 | -24.88 |
| 2021-07-15 | -23.42 |
| 2021-07-14 | -23.42 |
| 2021-07-13 | -23.08 |
| 2021-07-12 | -22.99 |
| 2021-07-09 | -22.73 |
| 2021-07-08 | -21.96 |
| 2021-07-07 | -22.48 |
| 2021-07-06 | -21.45 |
| 2021-07-05 | -21.02 |
| 2021-07-02 | -18.44 |
| 2021-06-30 | -17.67 |
| 2021-06-29 | -18.44 |
| 2021-06-28 | -20.93 |
| 2021-06-25 | -21.36 |
| 2021-06-24 | -21.70 |
| 2021-06-23 | -20.93 |
| 2021-06-22 | -21.28 |
| 2021-06-21 | -19.82 |
| 2021-06-18 | -16.73 |
| 2021-06-17 | -16.90 |
| 2021-06-16 | -18.18 |
| 2021-06-15 | -17.67 |
| 2021-06-11 | -19.82 |
| 2021-06-10 | -17.07 |
| 2021-06-09 | -15.09 |
| 2021-06-08 | -15.01 |
| 2021-06-07 | -13.08 |
| 2021-06-04 | -11.79 |
| 2021-06-03 | -12.22 |
| 2021-06-02 | -13.29 |
| 2021-06-01 | -14.66 |
| 2021-05-31 | -15.01 |
| 2021-05-28 | -13.08 |
| 2021-05-27 | -13.51 |
| 2021-05-26 | -12.65 |
| 2021-05-25 | -14.32 |
| 2021-05-24 | -13.94 |
| 2021-05-21 | -12.43 |
| 2021-05-20 | -14.75 |
| 2021-05-18 | -14.41 |
| 2021-05-17 | -16.55 |
| 2021-05-14 | -18.36 |
| 2021-05-13 | -17.58 |
| 2021-05-12 | -15.27 |
| 2021-05-11 | -13.29 |
| 2021-05-10 | -13.29 |
| 2021-05-07 | -14.15 |
| 2021-05-06 | -15.61 |
| 2021-05-05 | -15.95 |
| 2021-05-04 | -16.12 |
| 2021-05-03 | -16.12 |
| 2021-04-30 | -16.30 |
| 2021-04-29 | -14.15 |
| 2021-04-28 | -15.35 |
| 2021-04-27 | -15.95 |
| 2021-04-26 | -15.87 |
| 2021-04-23 | -14.58 |
| 2021-04-22 | -16.30 |
| 2021-04-21 | -16.38 |
| 2021-04-20 | -13.29 |
| 2021-04-19 | -14.75 |
| 2021-04-16 | -14.92 |
| 2021-04-15 | -15.70 |
| 2021-04-14 | -14.84 |
| 2021-04-13 | -12.65 |
| 2021-04-12 | -16.90 |
| 2021-04-09 | -16.30 |
| 2021-04-08 | -14.58 |
| 2021-04-07 | -15.87 |
| 2021-04-01 | -16.38 |
| 2021-03-31 | -16.73 |
| 2021-03-30 | -16.55 |
| 2021-03-29 | -18.18 |
| 2021-03-26 | -16.64 |
| 2021-03-25 | -10.07 |
| 2021-03-24 | -17.76 |
| 2021-03-23 | -18.70 |
| 2021-03-22 | -17.41 |
| 2021-03-19 | -18.79 |
| 2021-03-18 | -14.58 |
| 2021-03-17 | -15.18 |
| 2021-03-16 | -19.47 |
| 2021-03-15 | -20.59 |
| 2021-03-12 | -13.29 |
| 2021-03-11 | -14.32 |
| 2021-03-10 | -19.30 |
| 2021-03-09 | -19.56 |
| 2021-03-08 | -21.79 |
| 2021-03-05 | -20.16 |
| 2021-03-04 | -26.25 |
| 2021-03-03 | -25.91 |
| 2021-03-02 | -26.60 |
| 2021-03-01 | -26.34 |
| 2021-02-26 | -29.00 |
| 2021-02-25 | -27.03 |
| 2021-02-24 | -28.40 |
| 2021-02-23 | -26.08 |
| 2021-02-22 | -26.51 |
| 2021-02-19 | -25.22 |
| 2021-02-18 | -24.45 |
| 2021-02-17 | -21.96 |
| 2021-02-16 | -19.39 |
| 2021-02-11 | -23.59 |
| 2021-02-10 | -24.97 |
| 2021-02-09 | -25.05 |
| 2021-02-08 | -26.94 |
| 2021-02-05 | -26.17 |
| 2021-02-04 | -26.60 |
| 2021-02-03 | -26.51 |
| 2021-02-02 | -26.00 |
| 2021-02-01 | -26.68 |
| 2021-01-29 | -27.37 |
| 2021-01-28 | -24.37 |
| 2021-01-27 | -22.56 |
| 2021-01-26 | -22.99 |
| 2021-01-25 | -21.53 |
| 2021-01-22 | -23.68 |
| 2021-01-21 | -21.70 |
| 2021-01-20 | -22.05 |
| 2021-01-19 | -22.31 |
| 2021-01-18 | -23.34 |
| 2021-01-15 | -26.08 |
| 2021-01-14 | -26.94 |
| 2021-01-13 | -25.74 |
| 2021-01-12 | -29.35 |
| 2021-01-11 | -30.72 |
| 2021-01-08 | -29.69 |
| 2021-01-07 | -29.86 |
| 2021-01-06 | -30.29 |
| 2021-01-05 | -31.32 |
| 2021-01-04 | -30.55 |
| 2020-12-31 | -30.72 |
| 2020-12-30 | -29.17 |
| 2020-12-29 | -28.23 |
| 2020-12-28 | -29.00 |
| 2020-12-24 | -29.69 |
| 2020-12-23 | -28.83 |
| 2020-12-22 | -27.03 |
| 2020-12-21 | -27.11 |
| 2020-12-18 | -30.38 |
| 2020-12-17 | -28.40 |
| 2020-12-16 | -29.09 |
| 2020-12-15 | -29.77 |
| 2020-12-14 | -27.97 |
| 2020-12-11 | -29.43 |
| 2020-12-10 | -30.63 |
| 2020-12-09 | -29.77 |
| 2020-12-08 | -29.60 |
| 2020-12-07 | -29.17 |
| 2020-12-04 | -27.71 |
| 2020-12-03 | -29.69 |
| 2020-12-02 | -29.69 |
| 2020-12-01 | -29.00 |
| 2020-11-30 | -31.58 |
| 2020-11-27 | -28.23 |
| 2020-11-26 | -26.94 |
| 2020-11-25 | -25.74 |
| 2020-11-24 | -30.55 |
| 2020-11-23 | -30.29 |
| 2020-11-20 | -31.32 |
| 2020-11-19 | -29.26 |
| 2020-11-18 | -33.64 |
| 2020-11-17 | -33.12 |
| 2020-11-16 | -31.23 |
| 2020-11-13 | -33.90 |
| 2020-11-12 | -35.61 |
| 2020-11-11 | -35.61 |
| 2020-11-10 | -34.75 |
| 2020-11-09 | -39.73 |
| 2020-11-06 | -38.45 |
| 2020-11-05 | -40.33 |
| 2020-11-04 | -40.25 |
| 2020-11-03 | -41.62 |
| 2020-11-02 | -43.51 |
| 2020-10-30 | -45.83 |
| 2020-10-29 | -44.97 |
| 2020-10-28 | -42.31 |
| 2020-10-27 | -42.57 |
| 2020-10-23 | -42.14 |
| 2020-10-22 | -41.36 |
| 2020-10-21 | -37.59 |
| 2020-10-20 | -42.48 |
| 2020-10-19 | -44.03 |
| 2020-10-16 | -44.20 |
| 2020-10-15 | -42.57 |
| 2020-10-14 | -43.77 |
| 2020-10-12 | -44.03 |
| 2020-10-09 | -44.20 |
| 2020-10-08 | -43.00 |
| 2020-10-07 | -45.06 |
| 2020-10-06 | -44.45 |
| 2020-10-05 | -45.23 |
| 2020-09-30 | -46.26 |
| 2020-09-29 | -47.03 |
| 2020-09-28 | -47.20 |
| 2020-09-25 | -47.97 |
| 2020-09-24 | -47.97 |
| 2020-09-23 | -48.32 |
| 2020-09-22 | -48.49 |
| 2020-09-21 | -46.60 |
| 2020-09-18 | -46.17 |
| 2020-09-17 | -45.83 |
| 2020-09-16 | -45.74 |
| 2020-09-15 | -46.43 |
| 2020-09-14 | -47.46 |
| 2020-09-11 | -46.69 |
| 2020-09-10 | -47.03 |
| 2020-09-09 | -46.52 |
| 2020-09-08 | -46.69 |
| 2020-09-07 | -46.60 |
| 2020-09-04 | -45.74 |
| 2020-09-03 | -45.40 |
| 2020-09-02 | -44.54 |
| 2020-09-01 | -40.94 |
| 2020-08-31 | -42.39 |
| 2020-08-28 | -44.28 |
| 2020-08-27 | -45.74 |
| 2020-08-26 | -44.45 |
| 2020-08-25 | -44.45 |
| 2020-08-24 | -46.34 |
| 2020-08-21 | -47.63 |
| 2020-08-20 | -48.23 |
| 2020-08-19 | -48.15 |
| 2020-08-18 | -50.12 |
| 2020-08-17 | -45.91 |
| 2020-08-14 | -46.34 |
| 2020-08-13 | -40.76 |
| 2020-08-12 | -42.14 |
| 2020-08-11 | -43.68 |
| 2020-08-10 | -41.79 |
| 2020-08-07 | -44.20 |
| 2020-08-06 | -45.06 |
| 2020-08-05 | -42.31 |
| 2020-08-04 | -45.06 |
| 2020-08-03 | -45.91 |
| 2020-07-31 | -47.20 |
| 2020-07-30 | -46.86 |
| 2020-07-29 | -47.89 |
| 2020-07-28 | -47.80 |
| 2020-07-27 | -47.37 |
| 2020-07-24 | -46.69 |
| 2020-07-23 | -45.91 |
| 2020-07-22 | -46.34 |
| 2020-07-21 | -46.77 |
| 2020-07-20 | -47.12 |
| 2020-07-17 | -48.06 |
| 2020-07-16 | -48.40 |
| 2020-07-15 | -47.55 |
| 2020-07-14 | -47.37 |
| 2020-07-13 | -45.40 |
| 2020-07-10 | -47.29 |
| 2020-07-09 | -45.66 |
| 2020-07-08 | -46.60 |
| 2020-07-07 | -47.12 |
| 2020-07-06 | -46.43 |
| 2020-07-03 | -48.92 |
| 2020-07-02 | -48.23 |
| 2020-06-30 | -49.43 |
| 2020-06-29 | -49.86 |
| 2020-06-26 | -47.12 |
| 2020-06-24 | -47.29 |
| 2020-06-23 | -48.66 |
| 2020-06-22 | -50.21 |
| 2020-06-19 | -48.49 |
| 2020-06-18 | -47.46 |
| 2020-06-17 | -47.80 |
| 2020-06-16 | -47.20 |
| 2020-06-15 | -48.06 |
| 2020-06-12 | -48.49 |
| 2020-06-11 | -47.89 |
| 2020-06-10 | -46.17 |
| 2020-06-09 | -45.40 |
| 2020-06-08 | -44.88 |
| 2020-06-05 | -48.15 |
| 2020-06-04 | -50.04 |
| 2020-06-03 | -50.21 |
| 2020-06-02 | -49.96 |
| 2020-06-01 | -53.85 |
| 2020-05-29 | -55.06 |
| 2020-05-28 | -52.39 |
| 2020-05-27 | -51.75 |
| 2020-05-26 | -50.85 |
| 2020-05-25 | -51.58 |
| 2020-05-22 | -51.99 |
| 2020-05-21 | -49.32 |
| 2020-05-20 | -48.18 |
| 2020-05-19 | -46.97 |
| 2020-05-18 | -49.32 |
| 2020-05-15 | -49.24 |
| 2020-05-14 | -46.97 |
| 2020-05-13 | -46.08 |
| 2020-05-12 | -46.32 |
| 2020-05-11 | -46.64 |
| 2020-05-08 | -47.21 |
| 2020-05-07 | -48.67 |
| 2020-05-06 | -47.37 |
| 2020-05-05 | -47.62 |
| 2020-05-04 | -50.21 |
| 2020-04-29 | -49.56 |
| 2020-04-28 | -51.66 |
| 2020-04-27 | -50.29 |
| 2020-04-24 | -52.47 |
| 2020-04-23 | -51.58 |
| 2020-04-22 | -50.04 |
| 2020-04-21 | -49.48 |
| 2020-04-20 | -47.54 |
| 2020-04-17 | -47.37 |
| 2020-04-16 | -49.56 |
| 2020-04-15 | -46.48 |
| 2020-04-14 | -47.13 |
| 2020-04-09 | -46.40 |
| 2020-04-08 | -52.23 |
| 2020-04-07 | -52.15 |
| 2020-04-06 | -56.04 |
| 2020-04-03 | -54.66 |
| 2020-04-02 | -55.63 |
| 2020-04-01 | -54.42 |
| 2020-03-31 | -51.91 |
| 2020-03-30 | -52.47 |
| 2020-03-27 | -50.61 |
| 2020-03-26 | -52.80 |
| 2020-03-25 | -54.50 |
| 2020-03-24 | -58.38 |
| 2020-03-23 | -59.52 |
| 2020-03-20 | -51.42 |
| 2020-03-19 | -52.31 |
| 2020-03-18 | -48.91 |
| 2020-03-17 | -46.73 |
| 2020-03-16 | -41.71 |
| 2020-03-13 | -38.14 |
| 2020-03-12 | -34.50 |
| 2020-03-11 | -31.99 |
| 2020-03-10 | -29.48 |
| 2020-03-09 | -29.40 |
| 2020-03-06 | -26.32 |
| 2020-03-05 | -24.14 |
| 2020-03-04 | -26.16 |
| 2020-03-03 | -23.97 |
| 2020-03-02 | -22.76 |
| 2020-02-28 | -23.97 |
| 2020-02-27 | -20.74 |
| 2020-02-26 | -20.49 |
| 2020-02-25 | -19.12 |
| 2020-02-24 | -17.62 |
| 2020-02-21 | -15.19 |
| 2020-02-20 | -13.98 |
| 2020-02-19 | -12.96 |
| 2020-02-18 | -12.56 |
| 2020-02-17 | -13.77 |
| 2020-02-14 | -14.99 |
| 2020-02-13 | -14.99 |
| 2020-02-12 | -14.78 |
| 2020-02-11 | -14.99 |
| 2020-02-10 | -14.78 |
| 2020-02-07 | -13.57 |
| 2020-02-06 | -13.77 |
| 2020-02-05 | -13.77 |
| 2020-02-04 | -13.98 |
| 2020-02-03 | -13.57 |
| 2020-01-31 | -12.36 |
| 2020-01-30 | -11.75 |
| 2020-01-29 | -9.32 |
| 2020-01-24 | -5.68 |
| 2020-01-23 | -4.26 |
| 2020-01-22 | -3.25 |
| 2020-01-21 | -3.65 |
| 2020-01-20 | -2.03 |
| 2020-01-17 | -1.63 |
| 2020-01-16 | -3.45 |
| 2020-01-15 | -3.65 |
| 2020-01-14 | -2.64 |
| 2020-01-13 | -2.24 |
| 2020-01-10 | -2.64 |
| 2020-01-09 | -4.46 |
| 2020-01-08 | -6.28 |
| 2020-01-07 | -6.28 |
| 2020-01-06 | -6.28 |
| 2020-01-03 | -7.09 |
| 2020-01-02 | -5.88 |
| 2019-12-31 | -6.89 |
| 2019-12-30 | -4.87 |
| 2019-12-27 | -5.27 |
| 2019-12-24 | -5.68 |
| 2019-12-23 | -4.66 |
| 2019-12-20 | -6.08 |
| 2019-12-19 | -6.49 |
| 2019-12-18 | -7.70 |
| 2019-12-17 | -9.32 |
| 2019-12-16 | -10.74 |
| 2019-12-13 | -8.11 |
| 2019-12-12 | -9.32 |
| 2019-12-11 | -10.33 |
| 2019-12-10 | -10.33 |
| 2019-12-09 | -8.11 |
| 2019-12-06 | -7.90 |
| 2019-12-05 | -7.90 |
| 2019-12-04 | -9.12 |
| 2019-12-03 | -8.71 |
| 2019-12-02 | -6.89 |
| 2019-11-29 | -6.28 |
| 2019-11-28 | -3.25 |
| 2019-11-27 | -4.26 |
| 2019-11-26 | -3.85 |
| 2019-11-25 | -4.87 |
| 2019-11-22 | -5.27 |
| 2019-11-21 | -6.49 |
| 2019-11-20 | -4.66 |
| 2019-11-19 | -5.47 |
| 2019-11-18 | -7.30 |
| 2019-11-15 | -10.13 |
| 2019-11-14 | -11.55 |
| 2019-11-13 | -7.70 |
| 2019-11-12 | -6.69 |
| 2019-11-11 | -9.32 |
| 2019-11-08 | -8.11 |
| 2019-11-07 | -8.31 |
| 2019-11-06 | -9.52 |
| 2019-11-05 | -9.12 |
| 2019-11-04 | -10.94 |
| 2019-11-01 | -11.14 |
| 2019-10-31 | -10.53 |
| 2019-10-30 | -9.93 |
| 2019-10-29 | -11.14 |
| 2019-10-28 | -10.94 |
| 2019-10-25 | -13.17 |
| 2019-10-24 | -13.17 |
| 2019-10-23 | -12.96 |
| 2019-10-22 | -11.95 |
| 2019-10-21 | -11.95 |
| 2019-10-18 | -13.37 |
| 2019-10-17 | -13.77 |
| 2019-10-16 | -13.37 |
| 2019-10-15 | -13.17 |
| 2019-10-14 | -14.58 |
| 2019-10-11 | -13.57 |
| 2019-10-10 | -14.58 |
| 2019-10-09 | -16.20 |
| 2019-10-08 | -13.98 |
| 2019-10-04 | -12.96 |
| 2019-10-03 | -12.56 |
| 2019-10-02 | -14.18 |
| 2019-09-30 | -13.17 |
| 2019-09-27 | -12.76 |
| 2019-09-26 | -11.55 |
| 2019-09-25 | -11.34 |
| 2019-09-24 | -13.77 |
| 2019-09-23 | -13.17 |
| 2019-09-20 | -14.18 |
| 2019-09-19 | -15.59 |
| 2019-09-18 | -15.39 |
| 2019-09-17 | -14.58 |
| 2019-09-16 | -13.17 |
| 2019-09-13 | -12.96 |
| 2019-09-12 | -12.96 |
| 2019-09-11 | -13.17 |
| 2019-09-10 | -11.18 |
| 2019-09-09 | -12.77 |
| 2019-09-06 | -12.97 |
| 2019-09-05 | -14.56 |
| 2019-09-04 | -15.55 |
| 2019-09-03 | -17.14 |
| 2019-09-02 | -19.72 |
| 2019-08-30 | -20.32 |
| 2019-08-29 | -19.72 |
| 2019-08-28 | -19.13 |
| 2019-08-27 | -17.74 |
| 2019-08-26 | -15.95 |
| 2019-08-23 | -12.97 |
| 2019-08-22 | -12.17 |
| 2019-08-21 | -11.97 |
| 2019-08-20 | -11.77 |
| 2019-08-19 | -12.37 |
| 2019-08-16 | -13.76 |
| 2019-08-15 | -16.34 |
| 2019-08-14 | -14.36 |
| 2019-08-13 | -13.76 |
| 2019-08-12 | -13.17 |
| 2019-08-09 | -11.38 |
| 2019-08-08 | -10.98 |
| 2019-08-07 | -13.36 |
| 2019-08-06 | -13.56 |
| 2019-08-05 | -15.95 |
| 2019-08-02 | -15.15 |
| 2019-08-01 | -12.77 |
| 2019-07-31 | -12.77 |
| 2019-07-30 | -10.78 |
| 2019-07-29 | -11.18 |
| 2019-07-26 | -11.18 |
| 2019-07-25 | -9.99 |
| 2019-07-24 | -9.99 |
| 2019-07-23 | -9.99 |
| 2019-07-22 | -10.58 |
| 2019-07-19 | -11.58 |
| 2019-07-18 | -11.77 |
| 2019-07-17 | -11.77 |
| 2019-07-16 | -12.37 |
| 2019-07-15 | -12.97 |
| 2019-07-12 | -14.16 |
| 2019-07-11 | -11.97 |
| 2019-07-10 | -10.78 |
| 2019-07-09 | -11.18 |
| 2019-07-08 | -10.78 |
| 2019-07-05 | -9.39 |
| 2019-07-04 | -10.78 |
| 2019-07-03 | -12.57 |
| 2019-07-02 | -12.57 |
| 2019-06-28 | -14.95 |
| 2019-06-27 | -12.97 |
| 2019-06-26 | -14.36 |
| 2019-06-25 | -15.15 |
| 2019-06-24 | -14.56 |
| 2019-06-21 | -15.35 |
| 2019-06-20 | -15.75 |
| 2019-06-19 | -16.54 |
| 2019-06-18 | -16.34 |
| 2019-06-17 | -16.34 |
| 2019-06-14 | -14.95 |
| 2019-06-13 | -15.15 |
| 2019-06-12 | -16.74 |
| 2019-06-11 | -16.94 |
| 2019-06-10 | -15.15 |
| 2019-06-06 | -16.94 |
| 2019-06-05 | -17.54 |
| 2019-06-04 | -17.74 |
| 2019-06-03 | -16.79 |
| 2019-05-31 | -17.17 |
| 2019-05-30 | -17.55 |
| 2019-05-29 | -18.49 |
| 2019-05-28 | -16.42 |
| 2019-05-27 | -19.06 |
| 2019-05-24 | -17.92 |
| 2019-05-23 | -18.30 |
| 2019-05-22 | -15.47 |
| 2019-05-21 | -16.42 |
| 2019-05-20 | -17.36 |
| 2019-05-17 | -19.62 |
| 2019-05-16 | -17.36 |
| 2019-05-15 | -18.49 |
| 2019-05-14 | -5.66 |
| 2019-05-10 | -6.42 |
| 2019-05-09 | -8.30 |
| 2019-05-08 | -5.47 |
| 2019-05-07 | -3.77 |
| 2019-05-06 | -5.09 |
| 2019-05-03 | -1.32 |
| 2019-05-02 | -3.02 |
| 2019-04-30 | -4.34 |
| 2019-04-29 | -3.96 |
| 2019-04-26 | -5.09 |
| 2019-04-25 | -4.91 |
| 2019-04-24 | -6.42 |
| 2019-04-23 | -4.15 |
| 2019-04-18 | -4.34 |
| 2019-04-17 | -2.64 |
| 2019-04-16 | -2.45 |
| 2019-04-15 | -2.08 |
| 2019-04-12 | -1.70 |
| 2019-04-11 | -0.94 |
| 2019-04-10 | -1.13 |
| 2019-04-09 | -1.32 |
| 2019-04-08 | -0.75 |
| 2019-04-04 | 2.45 |
| 2019-04-03 | 3.58 |
| 2019-04-02 | 2.64 |
| 2019-04-01 | 1.70 |
| 2019-03-29 | 1.89 |
| 2019-03-28 | 4.15 |
| 2019-03-27 | 2.45 |
| 2019-03-26 | 4.72 |
| 2019-03-25 | 1.89 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy