Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -98.32 |
| 2023-10-27 | -98.32 |
| 2023-10-26 | -98.32 |
| 2023-10-25 | -98.32 |
| 2023-10-24 | -98.32 |
| 2023-10-20 | -98.32 |
| 2023-10-19 | -98.32 |
| 2023-10-18 | -98.32 |
| 2023-10-17 | -98.32 |
| 2023-10-16 | -98.32 |
| 2023-10-13 | -98.32 |
| 2023-10-12 | -98.32 |
| 2023-10-11 | -98.32 |
| 2023-10-10 | -98.32 |
| 2023-10-09 | -98.32 |
| 2023-10-06 | -98.32 |
| 2023-10-05 | -98.32 |
| 2023-10-04 | -98.32 |
| 2023-10-03 | -98.32 |
| 2023-09-29 | -98.32 |
| 2023-09-28 | -98.32 |
| 2023-09-27 | -98.32 |
| 2023-09-26 | -98.32 |
| 2023-09-25 | -98.32 |
| 2023-09-22 | -98.32 |
| 2023-09-21 | -98.32 |
| 2023-09-20 | -98.32 |
| 2023-09-19 | -98.32 |
| 2023-09-18 | -98.32 |
| 2023-09-15 | -98.32 |
| 2023-09-14 | -98.32 |
| 2023-09-13 | -98.32 |
| 2023-09-12 | -98.32 |
| 2023-09-11 | -98.32 |
| 2023-09-07 | -98.32 |
| 2023-09-06 | -98.32 |
| 2023-09-05 | -98.32 |
| 2023-09-04 | -98.32 |
| 2023-08-31 | -98.32 |
| 2023-08-30 | -98.32 |
| 2023-08-29 | -98.32 |
| 2023-08-28 | -98.32 |
| 2023-08-25 | -98.32 |
| 2023-08-24 | -98.32 |
| 2023-08-23 | -98.32 |
| 2023-08-22 | -98.32 |
| 2023-08-21 | -98.32 |
| 2023-08-18 | -98.32 |
| 2023-08-17 | -98.32 |
| 2023-08-16 | -98.32 |
| 2023-08-15 | -98.32 |
| 2023-08-14 | -98.32 |
| 2023-08-11 | -98.32 |
| 2023-08-10 | -98.32 |
| 2023-08-09 | -98.32 |
| 2023-08-08 | -98.32 |
| 2023-08-07 | -98.32 |
| 2023-08-04 | -98.32 |
| 2023-08-03 | -98.32 |
| 2023-08-02 | -98.32 |
| 2023-08-01 | -98.32 |
| 2023-07-31 | -98.32 |
| 2023-07-28 | -98.32 |
| 2023-07-27 | -98.32 |
| 2023-07-26 | -98.32 |
| 2023-07-25 | -98.32 |
| 2023-07-24 | -98.32 |
| 2023-07-21 | -98.32 |
| 2023-07-20 | -98.32 |
| 2023-07-19 | -98.32 |
| 2023-07-18 | -98.32 |
| 2023-07-14 | -98.32 |
| 2023-07-13 | -98.32 |
| 2023-07-12 | -98.32 |
| 2023-07-11 | -98.32 |
| 2023-07-10 | -98.32 |
| 2023-07-07 | -98.32 |
| 2023-07-06 | -98.32 |
| 2023-07-05 | -98.32 |
| 2023-07-04 | -98.32 |
| 2023-07-03 | -98.32 |
| 2023-06-30 | -98.32 |
| 2023-06-29 | -98.32 |
| 2023-06-28 | -98.32 |
| 2023-06-27 | -98.32 |
| 2023-06-26 | -98.32 |
| 2023-06-23 | -98.32 |
| 2023-06-21 | -98.32 |
| 2023-06-20 | -98.32 |
| 2023-06-19 | -98.32 |
| 2023-06-16 | -98.32 |
| 2023-06-15 | -98.32 |
| 2023-06-14 | -98.32 |
| 2023-06-13 | -98.32 |
| 2023-06-12 | -98.32 |
| 2023-06-09 | -98.32 |
| 2023-06-08 | -98.32 |
| 2023-06-07 | -98.32 |
| 2023-06-06 | -98.32 |
| 2023-06-05 | -98.32 |
| 2023-06-02 | -98.32 |
| 2023-06-01 | -98.32 |
| 2023-05-31 | -98.32 |
| 2023-05-30 | -98.32 |
| 2023-05-29 | -98.32 |
| 2023-05-25 | -98.32 |
| 2023-05-24 | -98.32 |
| 2023-05-23 | -98.32 |
| 2023-05-22 | -98.32 |
| 2023-05-19 | -98.32 |
| 2023-05-18 | -98.32 |
| 2023-05-17 | -98.32 |
| 2023-05-16 | -98.32 |
| 2023-05-15 | -98.32 |
| 2023-05-12 | -98.32 |
| 2023-05-11 | -98.32 |
| 2023-05-10 | -98.32 |
| 2023-05-09 | -98.32 |
| 2023-05-08 | -98.32 |
| 2023-05-05 | -98.32 |
| 2023-05-04 | -98.32 |
| 2023-05-03 | -98.32 |
| 2023-05-02 | -98.32 |
| 2023-04-28 | -98.32 |
| 2023-04-27 | -98.32 |
| 2023-04-26 | -98.32 |
| 2023-04-25 | -98.32 |
| 2023-04-24 | -98.32 |
| 2023-04-21 | -98.32 |
| 2023-04-20 | -98.32 |
| 2023-04-19 | -98.32 |
| 2023-04-18 | -98.32 |
| 2023-04-17 | -98.32 |
| 2023-04-14 | -98.32 |
| 2023-04-13 | -98.32 |
| 2023-04-12 | -98.32 |
| 2023-04-11 | -98.32 |
| 2023-04-06 | -98.32 |
| 2023-04-04 | -98.32 |
| 2023-04-03 | -98.32 |
| 2023-03-31 | -98.32 |
| 2023-03-30 | -98.32 |
| 2023-03-29 | -98.32 |
| 2023-03-28 | -98.32 |
| 2023-03-27 | -98.32 |
| 2023-03-24 | -98.32 |
| 2023-03-23 | -98.32 |
| 2023-03-22 | -98.32 |
| 2023-03-21 | -98.32 |
| 2023-03-20 | -98.32 |
| 2023-03-17 | -98.32 |
| 2023-03-16 | -98.32 |
| 2023-03-15 | -98.32 |
| 2023-03-14 | -98.32 |
| 2023-03-13 | -98.32 |
| 2023-03-10 | -98.32 |
| 2023-03-09 | -98.32 |
| 2023-03-08 | -98.32 |
| 2023-03-07 | -98.32 |
| 2023-03-06 | -98.32 |
| 2023-03-03 | -98.32 |
| 2023-03-02 | -98.32 |
| 2023-03-01 | -98.32 |
| 2023-02-28 | -98.32 |
| 2023-02-27 | -98.32 |
| 2023-02-24 | -98.32 |
| 2023-02-23 | -98.32 |
| 2023-02-22 | -98.32 |
| 2023-02-21 | -98.32 |
| 2023-02-20 | -98.32 |
| 2023-02-17 | -98.32 |
| 2023-02-16 | -98.32 |
| 2023-02-15 | -98.32 |
| 2023-02-14 | -98.32 |
| 2023-02-13 | -98.32 |
| 2023-02-10 | -98.32 |
| 2023-02-09 | -98.32 |
| 2023-02-08 | -98.32 |
| 2023-02-07 | -98.32 |
| 2023-02-06 | -98.32 |
| 2023-02-03 | -98.32 |
| 2023-02-02 | -98.32 |
| 2023-02-01 | -98.32 |
| 2023-01-31 | -98.32 |
| 2023-01-30 | -98.32 |
| 2023-01-27 | -98.32 |
| 2023-01-26 | -98.32 |
| 2023-01-20 | -98.32 |
| 2023-01-19 | -98.32 |
| 2023-01-18 | -98.32 |
| 2023-01-17 | -98.32 |
| 2023-01-16 | -98.32 |
| 2023-01-13 | -98.32 |
| 2023-01-12 | -98.32 |
| 2023-01-11 | -98.32 |
| 2023-01-10 | -98.32 |
| 2023-01-09 | -98.32 |
| 2023-01-06 | -98.32 |
| 2023-01-05 | -98.32 |
| 2023-01-04 | -98.32 |
| 2023-01-03 | -98.32 |
| 2022-12-30 | -98.32 |
| 2022-12-29 | -98.32 |
| 2022-12-28 | -98.32 |
| 2022-12-23 | -98.32 |
| 2022-12-22 | -98.32 |
| 2022-12-21 | -98.32 |
| 2022-12-20 | -98.32 |
| 2022-12-19 | -98.32 |
| 2022-12-16 | -98.32 |
| 2022-12-15 | -98.32 |
| 2022-12-14 | -98.32 |
| 2022-12-13 | -98.32 |
| 2022-12-12 | -98.32 |
| 2022-12-09 | -98.32 |
| 2022-12-08 | -98.32 |
| 2022-12-07 | -98.32 |
| 2022-12-06 | -98.32 |
| 2022-12-05 | -98.32 |
| 2022-12-02 | -98.32 |
| 2022-12-01 | -98.32 |
| 2022-11-30 | -98.32 |
| 2022-11-29 | -98.32 |
| 2022-11-28 | -98.32 |
| 2022-11-25 | -98.32 |
| 2022-11-24 | -98.32 |
| 2022-11-23 | -98.32 |
| 2022-11-22 | -98.32 |
| 2022-11-21 | -98.32 |
| 2022-11-18 | -98.32 |
| 2022-11-17 | -98.32 |
| 2022-11-16 | -98.32 |
| 2022-11-15 | -98.32 |
| 2022-11-14 | -98.32 |
| 2022-11-11 | -98.32 |
| 2022-11-10 | -98.32 |
| 2022-11-09 | -98.32 |
| 2022-11-08 | -98.32 |
| 2022-11-07 | -98.32 |
| 2022-11-04 | -98.32 |
| 2022-11-03 | -98.32 |
| 2022-11-02 | -98.32 |
| 2022-11-01 | -98.32 |
| 2022-10-31 | -98.32 |
| 2022-10-28 | -98.32 |
| 2022-10-27 | -98.32 |
| 2022-10-26 | -98.32 |
| 2022-10-25 | -98.32 |
| 2022-10-24 | -98.32 |
| 2022-10-21 | -98.32 |
| 2022-10-20 | -98.32 |
| 2022-10-19 | -98.32 |
| 2022-10-18 | -98.32 |
| 2022-10-17 | -98.32 |
| 2022-10-14 | -98.32 |
| 2022-10-13 | -98.32 |
| 2022-10-12 | -98.32 |
| 2022-10-11 | -98.32 |
| 2022-10-10 | -98.32 |
| 2022-10-07 | -98.32 |
| 2022-10-06 | -98.32 |
| 2022-10-05 | -98.32 |
| 2022-10-03 | -98.32 |
| 2022-09-30 | -98.32 |
| 2022-09-29 | -98.32 |
| 2022-09-28 | -98.32 |
| 2022-09-27 | -98.32 |
| 2022-09-26 | -98.32 |
| 2022-09-23 | -98.32 |
| 2022-09-22 | -98.32 |
| 2022-09-21 | -98.32 |
| 2022-09-20 | -98.32 |
| 2022-09-19 | -98.32 |
| 2022-09-16 | -98.32 |
| 2022-09-15 | -98.32 |
| 2022-09-14 | -98.32 |
| 2022-09-13 | -98.32 |
| 2022-09-09 | -98.32 |
| 2022-09-08 | -98.32 |
| 2022-09-07 | -98.32 |
| 2022-09-06 | -98.32 |
| 2022-09-05 | -98.32 |
| 2022-09-02 | -98.32 |
| 2022-09-01 | -98.32 |
| 2022-08-31 | -98.32 |
| 2022-08-30 | -98.32 |
| 2022-08-29 | -98.32 |
| 2022-08-26 | -98.32 |
| 2022-08-25 | -98.32 |
| 2022-08-24 | -98.32 |
| 2022-08-23 | -98.32 |
| 2022-08-22 | -98.32 |
| 2022-08-19 | -98.32 |
| 2022-08-18 | -98.32 |
| 2022-08-17 | -98.32 |
| 2022-08-16 | -98.32 |
| 2022-08-15 | -98.32 |
| 2022-08-12 | -98.32 |
| 2022-08-11 | -98.32 |
| 2022-08-10 | -98.32 |
| 2022-08-09 | -98.32 |
| 2022-08-08 | -98.32 |
| 2022-08-05 | -98.32 |
| 2022-08-04 | -98.32 |
| 2022-08-03 | -98.32 |
| 2022-08-02 | -98.32 |
| 2022-08-01 | -98.32 |
| 2022-07-29 | -98.32 |
| 2022-07-28 | -98.32 |
| 2022-07-27 | -98.32 |
| 2022-07-26 | -98.32 |
| 2022-07-25 | -98.32 |
| 2022-07-22 | -98.32 |
| 2022-07-21 | -98.32 |
| 2022-07-20 | -98.32 |
| 2022-07-19 | -98.32 |
| 2022-07-18 | -98.32 |
| 2022-07-15 | -98.32 |
| 2022-07-14 | -98.32 |
| 2022-07-13 | -98.32 |
| 2022-07-12 | -98.32 |
| 2022-07-11 | -98.32 |
| 2022-07-08 | -98.32 |
| 2022-07-07 | -98.32 |
| 2022-07-06 | -98.32 |
| 2022-07-05 | -98.32 |
| 2022-07-04 | -98.32 |
| 2022-06-30 | -98.32 |
| 2022-06-29 | -98.32 |
| 2022-06-28 | -98.32 |
| 2022-06-27 | -98.32 |
| 2022-06-24 | -98.32 |
| 2022-06-23 | -98.32 |
| 2022-06-22 | -98.32 |
| 2022-06-21 | -98.32 |
| 2022-06-20 | -98.32 |
| 2022-06-17 | -98.32 |
| 2022-06-16 | -98.32 |
| 2022-06-15 | -98.32 |
| 2022-06-14 | -98.32 |
| 2022-06-13 | -98.32 |
| 2022-06-10 | -98.32 |
| 2022-06-09 | -98.32 |
| 2022-06-08 | -98.32 |
| 2022-06-07 | -98.32 |
| 2022-06-06 | -98.32 |
| 2022-06-02 | -98.32 |
| 2022-06-01 | -98.32 |
| 2022-05-31 | -98.32 |
| 2022-05-30 | -98.32 |
| 2022-05-27 | -98.32 |
| 2022-05-26 | -98.32 |
| 2022-05-25 | -98.32 |
| 2022-05-24 | -98.32 |
| 2022-05-23 | -98.32 |
| 2022-05-20 | -98.32 |
| 2022-05-19 | -98.32 |
| 2022-05-18 | -98.32 |
| 2022-05-17 | -98.32 |
| 2022-05-16 | -98.32 |
| 2022-05-13 | -98.32 |
| 2022-05-12 | -98.32 |
| 2022-05-11 | -98.32 |
| 2022-05-10 | -98.32 |
| 2022-05-06 | -98.32 |
| 2022-05-05 | -98.32 |
| 2022-05-04 | -98.32 |
| 2022-05-03 | -98.32 |
| 2022-04-29 | -98.32 |
| 2022-04-28 | -98.32 |
| 2022-04-27 | -98.32 |
| 2022-04-26 | -98.32 |
| 2022-04-25 | -98.32 |
| 2022-04-22 | -98.32 |
| 2022-04-21 | -98.32 |
| 2022-04-20 | -98.32 |
| 2022-04-19 | -98.32 |
| 2022-04-14 | -98.32 |
| 2022-04-13 | -98.32 |
| 2022-04-12 | -98.32 |
| 2022-04-11 | -98.32 |
| 2022-04-08 | -98.32 |
| 2022-04-07 | -98.32 |
| 2022-04-06 | -98.32 |
| 2022-04-04 | -98.32 |
| 2022-04-01 | -98.32 |
| 2022-03-31 | -98.32 |
| 2022-03-30 | -98.15 |
| 2022-03-29 | -98.19 |
| 2022-03-28 | -98.19 |
| 2022-03-25 | -98.02 |
| 2022-03-24 | -98.06 |
| 2022-03-23 | -97.93 |
| 2022-03-22 | -97.80 |
| 2022-03-21 | -97.93 |
| 2022-03-18 | -97.97 |
| 2022-03-17 | -97.97 |
| 2022-03-16 | -98.15 |
| 2022-03-15 | -98.06 |
| 2022-03-14 | -98.02 |
| 2022-03-11 | -97.93 |
| 2022-03-10 | -97.84 |
| 2022-03-09 | -97.89 |
| 2022-03-08 | -97.84 |
| 2022-03-07 | -97.63 |
| 2022-03-04 | -97.46 |
| 2022-03-03 | -97.50 |
| 2022-03-02 | -97.46 |
| 2022-03-01 | -97.63 |
| 2022-02-28 | -97.59 |
| 2022-02-25 | -97.54 |
| 2022-02-24 | -97.50 |
| 2022-02-23 | -97.46 |
| 2022-02-22 | -97.46 |
| 2022-02-21 | -97.50 |
| 2022-02-18 | -97.41 |
| 2022-02-17 | -97.46 |
| 2022-02-16 | -97.46 |
| 2022-02-15 | -97.50 |
| 2022-02-14 | -97.59 |
| 2022-02-11 | -97.59 |
| 2022-02-10 | -97.54 |
| 2022-02-09 | -97.59 |
| 2022-02-08 | -97.50 |
| 2022-02-07 | -97.46 |
| 2022-02-04 | -97.50 |
| 2022-01-31 | -97.46 |
| 2022-01-28 | -97.59 |
| 2022-01-27 | -97.54 |
| 2022-01-26 | -97.54 |
| 2022-01-25 | -97.54 |
| 2022-01-24 | -97.46 |
| 2022-01-21 | -97.24 |
| 2022-01-20 | -97.46 |
| 2022-01-19 | -97.41 |
| 2022-01-18 | -97.33 |
| 2022-01-17 | -97.28 |
| 2022-01-14 | -97.37 |
| 2022-01-13 | -97.63 |
| 2022-01-12 | -97.54 |
| 2022-01-11 | -97.54 |
| 2022-01-10 | -97.54 |
| 2022-01-07 | -97.76 |
| 2022-01-06 | -97.67 |
| 2022-01-05 | -97.54 |
| 2022-01-04 | -97.54 |
| 2022-01-03 | -97.50 |
| 2021-12-31 | -97.50 |
| 2021-12-30 | -97.50 |
| 2021-12-29 | -97.41 |
| 2021-12-28 | -97.41 |
| 2021-12-24 | -97.37 |
| 2021-12-23 | -97.46 |
| 2021-12-22 | -97.20 |
| 2021-12-21 | -96.98 |
| 2021-12-20 | -96.98 |
| 2021-12-17 | -96.68 |
| 2021-12-16 | -96.42 |
| 2021-12-15 | -97.80 |
| 2021-12-14 | -97.72 |
| 2021-12-13 | -97.67 |
| 2021-12-10 | -97.63 |
| 2021-12-09 | -97.67 |
| 2021-12-08 | -97.59 |
| 2021-12-07 | -97.59 |
| 2021-12-06 | -97.41 |
| 2021-12-03 | -97.50 |
| 2021-12-02 | -97.41 |
| 2021-12-01 | -97.41 |
| 2021-11-30 | -97.16 |
| 2021-11-29 | -97.07 |
| 2021-11-26 | -97.28 |
| 2021-11-25 | -97.37 |
| 2021-11-24 | -96.55 |
| 2021-11-23 | -96.72 |
| 2021-11-22 | -96.25 |
| 2021-11-19 | -96.29 |
| 2021-11-18 | -96.25 |
| 2021-11-17 | -96.34 |
| 2021-11-16 | -95.99 |
| 2021-11-15 | -96.16 |
| 2021-11-12 | -95.91 |
| 2021-11-11 | -96.42 |
| 2021-11-10 | -97.54 |
| 2021-11-09 | -97.37 |
| 2021-11-08 | -97.07 |
| 2021-11-05 | -96.81 |
| 2021-11-04 | -96.81 |
| 2021-11-03 | -95.13 |
| 2021-11-02 | -94.22 |
| 2021-11-01 | -89.61 |
| 2021-10-29 | -88.58 |
| 2021-10-28 | -87.93 |
| 2021-10-27 | -87.93 |
| 2021-10-26 | -87.07 |
| 2021-10-25 | -85.78 |
| 2021-10-22 | -85.78 |
| 2021-10-21 | -85.34 |
| 2021-10-20 | -85.34 |
| 2021-10-19 | -85.56 |
| 2021-10-18 | -85.34 |
| 2021-10-15 | -85.13 |
| 2021-10-12 | -85.78 |
| 2021-10-11 | -84.91 |
| 2021-10-08 | -84.91 |
| 2021-10-07 | -84.70 |
| 2021-10-06 | -85.34 |
| 2021-10-05 | -86.21 |
| 2021-10-04 | -85.99 |
| 2021-09-30 | -85.78 |
| 2021-09-29 | -85.99 |
| 2021-09-28 | -85.34 |
| 2021-09-27 | -85.34 |
| 2021-09-24 | -85.34 |
| 2021-09-23 | -85.13 |
| 2021-09-21 | -85.13 |
| 2021-09-20 | -84.91 |
| 2021-09-17 | -85.13 |
| 2021-09-16 | -85.34 |
| 2021-09-15 | -85.34 |
| 2021-09-14 | -84.91 |
| 2021-09-13 | -84.48 |
| 2021-09-10 | -84.48 |
| 2021-09-09 | -84.48 |
| 2021-09-08 | -84.48 |
| 2021-09-07 | -84.91 |
| 2021-09-06 | -84.91 |
| 2021-09-03 | -84.70 |
| 2021-09-02 | -84.91 |
| 2021-09-01 | -84.48 |
| 2021-08-31 | -84.48 |
| 2021-08-30 | -84.48 |
| 2021-08-27 | -84.48 |
| 2021-08-26 | -84.48 |
| 2021-08-25 | -84.48 |
| 2021-08-24 | -84.91 |
| 2021-08-23 | -84.48 |
| 2021-08-20 | -85.34 |
| 2021-08-19 | -83.84 |
| 2021-08-18 | -83.84 |
| 2021-08-17 | -83.84 |
| 2021-08-16 | -83.84 |
| 2021-08-13 | -83.19 |
| 2021-08-12 | -83.41 |
| 2021-08-11 | -83.41 |
| 2021-08-10 | -83.41 |
| 2021-08-09 | -83.84 |
| 2021-08-06 | -83.41 |
| 2021-08-05 | -83.41 |
| 2021-08-04 | -83.41 |
| 2021-08-03 | -83.19 |
| 2021-08-02 | -82.76 |
| 2021-07-30 | -83.19 |
| 2021-07-29 | -83.62 |
| 2021-07-28 | -83.62 |
| 2021-07-27 | -83.84 |
| 2021-07-26 | -83.19 |
| 2021-07-23 | -83.19 |
| 2021-07-22 | -82.76 |
| 2021-07-21 | -83.41 |
| 2021-07-20 | -82.76 |
| 2021-07-19 | -82.97 |
| 2021-07-16 | -81.47 |
| 2021-07-15 | -82.33 |
| 2021-07-14 | -81.90 |
| 2021-07-13 | -81.68 |
| 2021-07-12 | -81.47 |
| 2021-07-09 | -81.47 |
| 2021-07-08 | -81.47 |
| 2021-07-07 | -81.03 |
| 2021-07-06 | -81.47 |
| 2021-07-05 | -81.25 |
| 2021-07-02 | -81.47 |
| 2021-06-30 | -80.60 |
| 2021-06-29 | -80.39 |
| 2021-06-28 | -80.39 |
| 2021-06-25 | -80.39 |
| 2021-06-24 | -79.96 |
| 2021-06-23 | -80.17 |
| 2021-06-22 | -80.82 |
| 2021-06-21 | -81.03 |
| 2021-06-18 | -81.03 |
| 2021-06-17 | -81.03 |
| 2021-06-16 | -81.03 |
| 2021-06-15 | -81.03 |
| 2021-06-11 | -81.03 |
| 2021-06-10 | -80.39 |
| 2021-06-09 | -81.25 |
| 2021-06-08 | -81.25 |
| 2021-06-07 | -80.60 |
| 2021-06-04 | -81.03 |
| 2021-06-03 | -81.03 |
| 2021-06-02 | -81.68 |
| 2021-06-01 | -81.25 |
| 2021-05-31 | -81.03 |
| 2021-05-28 | -81.03 |
| 2021-05-27 | -81.03 |
| 2021-05-26 | -81.25 |
| 2021-05-25 | -81.03 |
| 2021-05-24 | -80.82 |
| 2021-05-21 | -80.17 |
| 2021-05-20 | -79.74 |
| 2021-05-18 | -79.53 |
| 2021-05-17 | -79.31 |
| 2021-05-14 | -79.53 |
| 2021-05-13 | -78.66 |
| 2021-05-12 | -78.02 |
| 2021-05-11 | -78.45 |
| 2021-05-10 | -77.59 |
| 2021-05-07 | -76.72 |
| 2021-05-06 | -76.72 |
| 2021-05-05 | -76.72 |
| 2021-05-04 | -76.72 |
| 2021-05-03 | -76.29 |
| 2021-04-30 | -75.86 |
| 2021-04-29 | -75.86 |
| 2021-04-28 | -76.72 |
| 2021-04-27 | -75.86 |
| 2021-04-26 | -75.00 |
| 2021-04-23 | -75.00 |
| 2021-04-22 | -75.00 |
| 2021-04-21 | -75.86 |
| 2021-04-20 | -75.43 |
| 2021-04-19 | -75.43 |
| 2021-04-16 | -75.43 |
| 2021-04-15 | -75.00 |
| 2021-04-14 | -75.43 |
| 2021-04-13 | -74.57 |
| 2021-04-12 | -74.14 |
| 2021-04-09 | -74.14 |
| 2021-04-08 | -73.28 |
| 2021-04-07 | -73.71 |
| 2021-04-01 | -73.28 |
| 2021-03-31 | -73.28 |
| 2021-03-30 | -73.28 |
| 2021-03-29 | -72.84 |
| 2021-03-26 | -71.98 |
| 2021-03-25 | -71.98 |
| 2021-03-24 | -71.55 |
| 2021-03-23 | -71.55 |
| 2021-03-22 | -71.55 |
| 2021-03-19 | -71.55 |
| 2021-03-18 | -71.98 |
| 2021-03-17 | -72.41 |
| 2021-03-16 | -71.98 |
| 2021-03-15 | -71.55 |
| 2021-03-12 | -71.98 |
| 2021-03-11 | -71.12 |
| 2021-03-10 | -71.55 |
| 2021-03-09 | -71.55 |
| 2021-03-08 | -71.55 |
| 2021-03-05 | -71.55 |
| 2021-03-04 | -71.55 |
| 2021-03-03 | -71.55 |
| 2021-03-02 | -71.12 |
| 2021-03-01 | -71.12 |
| 2021-02-26 | -71.55 |
| 2021-02-25 | -70.26 |
| 2021-02-24 | -70.26 |
| 2021-02-23 | -69.83 |
| 2021-02-22 | -69.83 |
| 2021-02-19 | -69.40 |
| 2021-02-18 | -69.83 |
| 2021-02-17 | -69.83 |
| 2021-02-16 | -69.83 |
| 2021-02-11 | -70.69 |
| 2021-02-10 | -70.69 |
| 2021-02-09 | -70.69 |
| 2021-02-08 | -71.12 |
| 2021-02-05 | -71.12 |
| 2021-02-04 | -71.12 |
| 2021-02-03 | -71.12 |
| 2021-02-02 | -71.12 |
| 2021-02-01 | -71.55 |
| 2021-01-29 | -71.12 |
| 2021-01-28 | -70.26 |
| 2021-01-27 | -70.26 |
| 2021-01-26 | -70.69 |
| 2021-01-25 | -69.83 |
| 2021-01-22 | -69.83 |
| 2021-01-21 | -69.83 |
| 2021-01-20 | -70.26 |
| 2021-01-19 | -70.26 |
| 2021-01-18 | -70.26 |
| 2021-01-15 | -70.26 |
| 2021-01-14 | -70.69 |
| 2021-01-13 | -70.26 |
| 2021-01-12 | -70.26 |
| 2021-01-11 | -70.26 |
| 2021-01-08 | -70.26 |
| 2021-01-07 | -69.83 |
| 2021-01-06 | -69.83 |
| 2021-01-05 | -69.83 |
| 2021-01-04 | -70.26 |
| 2020-12-31 | -69.83 |
| 2020-12-30 | -69.83 |
| 2020-12-29 | -70.26 |
| 2020-12-28 | -69.40 |
| 2020-12-24 | -69.83 |
| 2020-12-23 | -69.83 |
| 2020-12-22 | -69.83 |
| 2020-12-21 | -69.83 |
| 2020-12-18 | -69.40 |
| 2020-12-17 | -69.83 |
| 2020-12-16 | -69.40 |
| 2020-12-15 | -69.83 |
| 2020-12-14 | -71.12 |
| 2020-12-11 | -71.55 |
| 2020-12-10 | -71.98 |
| 2020-12-09 | -71.98 |
| 2020-12-08 | -71.55 |
| 2020-12-07 | -71.12 |
| 2020-12-04 | -71.12 |
| 2020-12-03 | -71.12 |
| 2020-12-02 | -70.26 |
| 2020-12-01 | -68.97 |
| 2020-11-30 | -68.10 |
| 2020-11-27 | -68.97 |
| 2020-11-26 | -68.97 |
| 2020-11-25 | -68.53 |
| 2020-11-24 | -68.10 |
| 2020-11-23 | -68.10 |
| 2020-11-20 | -68.97 |
| 2020-11-19 | -68.10 |
| 2020-11-18 | -67.24 |
| 2020-11-17 | -67.24 |
| 2020-11-16 | -66.81 |
| 2020-11-13 | -67.24 |
| 2020-11-12 | -67.67 |
| 2020-11-11 | -69.40 |
| 2020-11-10 | -69.83 |
| 2020-11-09 | -70.69 |
| 2020-11-06 | -70.69 |
| 2020-11-05 | -70.26 |
| 2020-11-04 | -70.26 |
| 2020-11-03 | -70.26 |
| 2020-11-02 | -70.26 |
| 2020-10-30 | -70.26 |
| 2020-10-29 | -70.26 |
| 2020-10-28 | -70.26 |
| 2020-10-27 | -70.26 |
| 2020-10-23 | -70.26 |
| 2020-10-22 | -70.26 |
| 2020-10-21 | -70.26 |
| 2020-10-20 | -70.26 |
| 2020-10-19 | -70.26 |
| 2020-10-16 | -70.26 |
| 2020-10-15 | -70.26 |
| 2020-10-14 | -70.26 |
| 2020-10-12 | -69.83 |
| 2020-10-09 | -69.83 |
| 2020-10-08 | -69.83 |
| 2020-10-07 | -70.26 |
| 2020-10-06 | -70.26 |
| 2020-10-05 | -70.26 |
| 2020-09-30 | -70.26 |
| 2020-09-29 | -69.83 |
| 2020-09-28 | -70.26 |
| 2020-09-25 | -69.83 |
| 2020-09-24 | -70.26 |
| 2020-09-23 | -69.83 |
| 2020-09-22 | -69.83 |
| 2020-09-21 | -69.83 |
| 2020-09-18 | -69.83 |
| 2020-09-17 | -69.83 |
| 2020-09-16 | -69.83 |
| 2020-09-15 | -69.83 |
| 2020-09-14 | -69.83 |
| 2020-09-11 | -69.83 |
| 2020-09-10 | -69.83 |
| 2020-09-09 | -69.83 |
| 2020-09-08 | -69.83 |
| 2020-09-07 | -69.83 |
| 2020-09-04 | -69.83 |
| 2020-09-03 | -69.40 |
| 2020-09-02 | -69.83 |
| 2020-09-01 | -69.83 |
| 2020-08-31 | -69.83 |
| 2020-08-28 | -69.40 |
| 2020-08-27 | -69.83 |
| 2020-08-26 | -69.83 |
| 2020-08-25 | -69.40 |
| 2020-08-24 | -69.40 |
| 2020-08-21 | -69.83 |
| 2020-08-20 | -69.83 |
| 2020-08-19 | -69.83 |
| 2020-08-18 | -69.40 |
| 2020-08-17 | -68.53 |
| 2020-08-14 | -68.53 |
| 2020-08-13 | -68.53 |
| 2020-08-12 | -68.10 |
| 2020-08-11 | -68.53 |
| 2020-08-10 | -68.97 |
| 2020-08-07 | -68.97 |
| 2020-08-06 | -68.10 |
| 2020-08-05 | -67.67 |
| 2020-08-04 | -69.83 |
| 2020-08-03 | -69.83 |
| 2020-07-31 | -69.40 |
| 2020-07-30 | -70.26 |
| 2020-07-29 | -69.40 |
| 2020-07-28 | -70.26 |
| 2020-07-27 | -69.83 |
| 2020-07-24 | -69.40 |
| 2020-07-23 | -68.97 |
| 2020-07-22 | -68.53 |
| 2020-07-21 | -68.10 |
| 2020-07-20 | -68.53 |
| 2020-07-17 | -68.53 |
| 2020-07-16 | -67.67 |
| 2020-07-15 | -67.67 |
| 2020-07-14 | -67.67 |
| 2020-07-13 | -68.10 |
| 2020-07-10 | -68.10 |
| 2020-07-09 | -67.24 |
| 2020-07-08 | -67.24 |
| 2020-07-07 | -66.81 |
| 2020-07-06 | -67.24 |
| 2020-07-03 | -67.67 |
| 2020-07-02 | -68.10 |
| 2020-06-30 | -68.53 |
| 2020-06-29 | -68.10 |
| 2020-06-26 | -68.53 |
| 2020-06-24 | -67.67 |
| 2020-06-23 | -68.10 |
| 2020-06-22 | -68.10 |
| 2020-06-19 | -68.10 |
| 2020-06-18 | -67.67 |
| 2020-06-17 | -68.10 |
| 2020-06-16 | -69.40 |
| 2020-06-15 | -69.40 |
| 2020-06-12 | -68.97 |
| 2020-06-11 | -68.10 |
| 2020-06-10 | -68.10 |
| 2020-06-09 | -67.24 |
| 2020-06-08 | -68.97 |
| 2020-06-05 | -68.97 |
| 2020-06-04 | -68.53 |
| 2020-06-03 | -68.10 |
| 2020-06-02 | -68.10 |
| 2020-06-01 | -68.53 |
| 2020-05-29 | -69.40 |
| 2020-05-28 | -66.81 |
| 2020-05-27 | -66.38 |
| 2020-05-26 | -67.24 |
| 2020-05-25 | -66.81 |
| 2020-05-22 | -66.38 |
| 2020-05-21 | -65.95 |
| 2020-05-20 | -66.81 |
| 2020-05-19 | -67.67 |
| 2020-05-18 | -68.97 |
| 2020-05-15 | -64.22 |
| 2020-05-14 | -61.21 |
| 2020-05-13 | -60.34 |
| 2020-05-12 | -58.19 |
| 2020-05-11 | -58.62 |
| 2020-05-08 | -58.19 |
| 2020-05-07 | -56.47 |
| 2020-05-06 | -57.33 |
| 2020-05-05 | -57.76 |
| 2020-05-04 | -56.90 |
| 2020-04-29 | -53.45 |
| 2020-04-28 | -53.45 |
| 2020-04-27 | -53.45 |
| 2020-04-24 | -52.59 |
| 2020-04-23 | -52.59 |
| 2020-04-22 | -51.72 |
| 2020-04-21 | -51.72 |
| 2020-04-20 | -50.43 |
| 2020-04-17 | -49.57 |
| 2020-04-16 | -49.14 |
| 2020-04-15 | -50.00 |
| 2020-04-14 | -49.57 |
| 2020-04-09 | -47.84 |
| 2020-04-08 | -49.57 |
| 2020-04-07 | -49.57 |
| 2020-04-06 | -49.14 |
| 2020-04-03 | -49.57 |
| 2020-04-02 | -49.57 |
| 2020-04-01 | -50.43 |
| 2020-03-31 | -50.43 |
| 2020-03-30 | -53.45 |
| 2020-03-27 | -53.45 |
| 2020-03-26 | -54.31 |
| 2020-03-25 | -52.59 |
| 2020-03-24 | -53.45 |
| 2020-03-23 | -53.45 |
| 2020-03-20 | -55.17 |
| 2020-03-19 | -49.14 |
| 2020-03-18 | -49.14 |
| 2020-03-17 | -47.84 |
| 2020-03-16 | -48.28 |
| 2020-03-13 | -50.43 |
| 2020-03-12 | -50.00 |
| 2020-03-11 | -46.55 |
| 2020-03-10 | -47.41 |
| 2020-03-09 | -46.55 |
| 2020-03-06 | -42.24 |
| 2020-03-05 | -37.50 |
| 2020-03-04 | -46.55 |
| 2020-03-03 | -49.57 |
| 2020-03-02 | -51.29 |
| 2020-02-28 | -50.86 |
| 2020-02-27 | -51.72 |
| 2020-02-26 | -48.71 |
| 2020-02-25 | -48.71 |
| 2020-02-24 | -49.14 |
| 2020-02-21 | -48.71 |
| 2020-02-20 | -48.71 |
| 2020-02-19 | -48.71 |
| 2020-02-18 | -50.00 |
| 2020-02-17 | -50.86 |
| 2020-02-14 | -51.72 |
| 2020-02-13 | -51.72 |
| 2020-02-12 | -51.72 |
| 2020-02-11 | -51.29 |
| 2020-02-10 | -50.86 |
| 2020-02-07 | -50.86 |
| 2020-02-06 | -50.86 |
| 2020-02-05 | -50.43 |
| 2020-02-04 | -51.72 |
| 2020-02-03 | -52.16 |
| 2020-01-31 | -52.59 |
| 2020-01-30 | -51.72 |
| 2020-01-29 | -51.29 |
| 2020-01-24 | -50.86 |
| 2020-01-23 | -51.29 |
| 2020-01-22 | -51.29 |
| 2020-01-21 | -52.16 |
| 2020-01-20 | -51.72 |
| 2020-01-17 | -50.86 |
| 2020-01-16 | -50.86 |
| 2020-01-15 | -50.43 |
| 2020-01-14 | -50.86 |
| 2020-01-13 | -49.57 |
| 2020-01-10 | -49.14 |
| 2020-01-09 | -48.71 |
| 2020-01-08 | -49.14 |
| 2020-01-07 | -48.28 |
| 2020-01-06 | -48.28 |
| 2020-01-03 | -50.00 |
| 2020-01-02 | -50.00 |
| 2019-12-31 | -49.14 |
| 2019-12-30 | -49.57 |
| 2019-12-27 | -49.14 |
| 2019-12-24 | -48.28 |
| 2019-12-23 | -51.29 |
| 2019-12-20 | -51.29 |
| 2019-12-19 | -50.86 |
| 2019-12-18 | -50.86 |
| 2019-12-17 | -51.29 |
| 2019-12-16 | -51.72 |
| 2019-12-13 | -51.72 |
| 2019-12-12 | -52.16 |
| 2019-12-11 | -52.59 |
| 2019-12-10 | -51.29 |
| 2019-12-09 | -51.29 |
| 2019-12-06 | -51.72 |
| 2019-12-05 | -51.29 |
| 2019-12-04 | -51.29 |
| 2019-12-03 | -51.29 |
| 2019-12-02 | -50.43 |
| 2019-11-29 | -51.29 |
| 2019-11-28 | -50.43 |
| 2019-11-27 | -50.86 |
| 2019-11-26 | -50.43 |
| 2019-11-25 | -50.00 |
| 2019-11-22 | -50.00 |
| 2019-11-21 | -49.14 |
| 2019-11-20 | -49.14 |
| 2019-11-19 | -46.98 |
| 2019-11-18 | -48.28 |
| 2019-11-15 | -51.29 |
| 2019-11-14 | -50.43 |
| 2019-11-13 | -51.29 |
| 2019-11-12 | -50.43 |
| 2019-11-11 | -46.98 |
| 2019-11-08 | -46.12 |
| 2019-11-07 | -46.55 |
| 2019-11-06 | -46.55 |
| 2019-11-05 | -46.12 |
| 2019-11-04 | -45.26 |
| 2019-11-01 | -45.69 |
| 2019-10-31 | -45.26 |
| 2019-10-30 | -44.83 |
| 2019-10-29 | -44.40 |
| 2019-10-28 | -44.40 |
| 2019-10-25 | -44.40 |
| 2019-10-24 | -43.97 |
| 2019-10-23 | -43.97 |
| 2019-10-22 | -43.97 |
| 2019-10-21 | -42.67 |
| 2019-10-18 | -41.81 |
| 2019-10-17 | -39.66 |
| 2019-10-16 | -40.95 |
| 2019-10-15 | -39.22 |
| 2019-10-14 | -38.79 |
| 2019-10-11 | -38.79 |
| 2019-10-10 | -38.36 |
| 2019-10-09 | -37.07 |
| 2019-10-08 | -36.64 |
| 2019-10-04 | -36.64 |
| 2019-10-03 | -36.64 |
| 2019-10-02 | -36.21 |
| 2019-09-30 | -36.21 |
| 2019-09-27 | -36.21 |
| 2019-09-26 | -36.64 |
| 2019-09-25 | -35.78 |
| 2019-09-24 | -36.64 |
| 2019-09-23 | -34.91 |
| 2019-09-20 | -34.48 |
| 2019-09-19 | -34.48 |
| 2019-09-18 | -34.48 |
| 2019-09-17 | -33.62 |
| 2019-09-16 | -33.62 |
| 2019-09-13 | -34.48 |
| 2019-09-12 | -34.48 |
| 2019-09-11 | -33.62 |
| 2019-09-10 | -34.48 |
| 2019-09-09 | -32.76 |
| 2019-09-06 | -31.03 |
| 2019-09-05 | -34.05 |
| 2019-09-04 | -32.33 |
| 2019-09-03 | -31.90 |
| 2019-09-02 | -31.03 |
| 2019-08-30 | -30.17 |
| 2019-08-29 | -30.17 |
| 2019-08-28 | -29.31 |
| 2019-08-27 | -29.74 |
| 2019-08-26 | -29.31 |
| 2019-08-23 | -29.31 |
| 2019-08-22 | -28.88 |
| 2019-08-21 | -28.45 |
| 2019-08-20 | -28.45 |
| 2019-08-19 | -28.45 |
| 2019-08-16 | -29.31 |
| 2019-08-15 | -29.31 |
| 2019-08-14 | -27.59 |
| 2019-08-13 | -28.88 |
| 2019-08-12 | -27.59 |
| 2019-08-09 | -27.59 |
| 2019-08-08 | -29.31 |
| 2019-08-07 | -28.02 |
| 2019-08-06 | -27.59 |
| 2019-08-05 | -27.59 |
| 2019-08-02 | -28.02 |
| 2019-08-01 | -28.02 |
| 2019-07-31 | -28.45 |
| 2019-07-30 | -28.45 |
| 2019-07-29 | -28.45 |
| 2019-07-26 | -28.45 |
| 2019-07-25 | -28.02 |
| 2019-07-24 | -28.02 |
| 2019-07-23 | -28.02 |
| 2019-07-22 | -27.59 |
| 2019-07-19 | -27.16 |
| 2019-07-18 | -27.16 |
| 2019-07-17 | -28.45 |
| 2019-07-16 | -27.16 |
| 2019-07-15 | -25.43 |
| 2019-07-12 | -25.86 |
| 2019-07-11 | -26.29 |
| 2019-07-10 | -26.29 |
| 2019-07-09 | -25.86 |
| 2019-07-08 | -25.86 |
| 2019-07-05 | -24.57 |
| 2019-07-04 | -24.57 |
| 2019-07-03 | -24.57 |
| 2019-07-02 | -23.28 |
| 2019-06-28 | -23.71 |
| 2019-06-27 | -23.71 |
| 2019-06-26 | -26.29 |
| 2019-06-25 | -25.43 |
| 2019-06-24 | -24.57 |
| 2019-06-21 | -24.14 |
| 2019-06-20 | -24.57 |
| 2019-06-19 | -22.84 |
| 2019-06-18 | -24.14 |
| 2019-06-17 | -24.14 |
| 2019-06-14 | -24.57 |
| 2019-06-13 | -23.28 |
| 2019-06-12 | -22.41 |
| 2019-06-11 | -20.26 |
| 2019-06-10 | -19.83 |
| 2019-06-06 | -19.83 |
| 2019-06-05 | -20.26 |
| 2019-06-04 | -19.40 |
| 2019-06-03 | -20.69 |
| 2019-05-31 | -19.40 |
| 2019-05-30 | -18.53 |
| 2019-05-29 | -18.10 |
| 2019-05-28 | -17.67 |
| 2019-05-27 | -15.09 |
| 2019-05-24 | -15.95 |
| 2019-05-23 | -16.38 |
| 2019-05-22 | -14.22 |
| 2019-05-21 | -14.22 |
| 2019-05-20 | -14.22 |
| 2019-05-17 | -12.93 |
| 2019-05-16 | -13.36 |
| 2019-05-15 | -14.22 |
| 2019-05-14 | -14.22 |
| 2019-05-10 | -13.36 |
| 2019-05-09 | -12.50 |
| 2019-05-08 | -10.78 |
| 2019-05-07 | -10.34 |
| 2019-05-06 | -9.91 |
| 2019-05-03 | -9.05 |
| 2019-05-02 | -8.62 |
| 2019-04-30 | -6.90 |
| 2019-04-29 | -9.48 |
| 2019-04-26 | -7.76 |
| 2019-04-25 | -10.34 |
| 2019-04-24 | -7.33 |
| 2019-04-23 | -7.33 |
| 2019-04-18 | -6.90 |
| 2019-04-17 | -6.03 |
| 2019-04-16 | -4.74 |
| 2019-04-15 | -5.60 |
| 2019-04-12 | -5.17 |
| 2019-04-11 | -5.17 |
| 2019-04-10 | -5.17 |
| 2019-04-09 | -3.02 |
| 2019-04-08 | -4.31 |
| 2019-04-04 | -3.02 |
| 2019-04-03 | -3.45 |
| 2019-04-02 | -2.16 |
| 2019-04-01 | -3.45 |
| 2019-03-29 | -3.45 |
| 2019-03-28 | -1.72 |
| 2019-03-27 | -1.29 |
| 2019-03-26 | -0.43 |
| 2019-03-25 | 0.00 |
| 2019-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy