Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-08-28 | -89.87 |
| 2025-08-27 | -89.87 |
| 2025-08-26 | -89.56 |
| 2025-08-25 | -89.40 |
| 2025-08-22 | -89.87 |
| 2025-08-21 | -89.56 |
| 2025-08-20 | -89.71 |
| 2025-08-19 | -89.56 |
| 2025-08-18 | -89.40 |
| 2025-08-15 | -89.24 |
| 2025-08-14 | -89.40 |
| 2025-08-13 | -89.24 |
| 2025-08-12 | -89.24 |
| 2025-08-11 | -88.47 |
| 2025-08-08 | -88.62 |
| 2025-08-07 | -88.62 |
| 2025-08-06 | -88.93 |
| 2025-08-05 | -88.78 |
| 2025-08-04 | -89.40 |
| 2025-08-01 | -88.93 |
| 2025-07-31 | -88.78 |
| 2025-07-30 | -88.00 |
| 2025-07-29 | -87.84 |
| 2025-07-28 | -88.00 |
| 2025-07-25 | -88.00 |
| 2025-07-24 | -88.00 |
| 2025-07-23 | -88.62 |
| 2025-07-22 | -88.78 |
| 2025-07-21 | -88.78 |
| 2025-07-18 | -88.62 |
| 2025-07-17 | -88.78 |
| 2025-07-16 | -88.31 |
| 2025-07-15 | -88.62 |
| 2025-07-14 | -88.93 |
| 2025-07-11 | -89.40 |
| 2025-07-10 | -88.62 |
| 2025-07-09 | -90.49 |
| 2025-07-08 | -90.34 |
| 2025-07-07 | -90.34 |
| 2025-07-04 | -90.49 |
| 2025-07-03 | -90.49 |
| 2025-07-02 | -90.80 |
| 2025-06-30 | -90.80 |
| 2025-06-27 | -90.49 |
| 2025-06-26 | -90.49 |
| 2025-06-25 | -90.34 |
| 2025-06-24 | -90.96 |
| 2025-06-23 | -91.43 |
| 2025-06-20 | -91.27 |
| 2025-06-19 | -90.80 |
| 2025-06-18 | -90.49 |
| 2025-06-17 | -90.18 |
| 2025-06-16 | -89.87 |
| 2025-06-13 | -90.34 |
| 2025-06-12 | -89.87 |
| 2025-06-11 | -89.71 |
| 2025-06-10 | -89.87 |
| 2025-06-09 | -90.18 |
| 2025-06-06 | -90.18 |
| 2025-06-05 | -90.18 |
| 2025-06-04 | -90.34 |
| 2025-06-03 | -90.34 |
| 2025-06-02 | -90.34 |
| 2025-05-30 | -90.34 |
| 2025-05-29 | -90.34 |
| 2025-05-28 | -90.65 |
| 2025-05-27 | -90.18 |
| 2025-05-26 | -90.34 |
| 2025-05-23 | -90.18 |
| 2025-05-22 | -90.18 |
| 2025-05-21 | -89.24 |
| 2025-05-20 | -89.40 |
| 2025-05-19 | -89.40 |
| 2025-05-16 | -89.56 |
| 2025-05-15 | -89.87 |
| 2025-05-14 | -89.40 |
| 2025-05-13 | -89.24 |
| 2025-05-12 | -88.93 |
| 2025-05-09 | -89.09 |
| 2025-05-08 | -88.78 |
| 2025-05-07 | -89.09 |
| 2025-05-06 | -89.24 |
| 2025-05-02 | -89.09 |
| 2025-04-30 | -89.24 |
| 2025-04-29 | -90.02 |
| 2025-04-28 | -89.87 |
| 2025-04-25 | -89.40 |
| 2025-04-24 | -89.71 |
| 2025-04-23 | -90.18 |
| 2025-04-22 | -89.71 |
| 2025-04-17 | -90.18 |
| 2025-04-16 | -90.34 |
| 2025-04-15 | -90.34 |
| 2025-04-14 | -90.18 |
| 2025-04-11 | -90.18 |
| 2025-04-10 | -90.34 |
| 2025-04-09 | -90.18 |
| 2025-04-08 | -90.34 |
| 2025-04-07 | -90.18 |
| 2025-04-03 | -88.31 |
| 2025-04-02 | -88.31 |
| 2025-04-01 | -88.31 |
| 2025-03-31 | -88.31 |
| 2025-03-28 | -88.00 |
| 2025-03-27 | -87.37 |
| 2025-03-26 | -87.22 |
| 2025-03-25 | -87.22 |
| 2025-03-24 | -87.06 |
| 2025-03-21 | -87.37 |
| 2025-03-20 | -86.13 |
| 2025-03-19 | -85.50 |
| 2025-03-18 | -85.19 |
| 2025-03-17 | -85.04 |
| 2025-03-14 | -85.50 |
| 2025-03-13 | -85.35 |
| 2025-03-12 | -85.97 |
| 2025-03-11 | -85.97 |
| 2025-03-10 | -85.50 |
| 2025-03-07 | -85.35 |
| 2025-03-06 | -85.04 |
| 2025-03-05 | -86.13 |
| 2025-03-04 | -85.35 |
| 2025-03-03 | -84.88 |
| 2025-02-28 | -84.57 |
| 2025-02-27 | -84.41 |
| 2025-02-26 | -85.50 |
| 2025-02-25 | -87.22 |
| 2025-02-24 | -86.13 |
| 2025-02-21 | -85.97 |
| 2025-02-20 | -85.66 |
| 2025-02-19 | -85.35 |
| 2025-02-18 | -85.66 |
| 2025-02-17 | -85.04 |
| 2025-02-14 | -84.88 |
| 2025-02-13 | -85.35 |
| 2025-02-12 | -83.79 |
| 2025-02-11 | -85.50 |
| 2025-02-10 | -85.04 |
| 2025-02-07 | -85.50 |
| 2025-02-06 | -85.82 |
| 2025-02-05 | -85.66 |
| 2025-02-04 | -85.50 |
| 2025-02-03 | -85.97 |
| 2025-01-28 | -85.82 |
| 2025-01-27 | -85.66 |
| 2025-01-24 | -85.82 |
| 2025-01-23 | -85.50 |
| 2025-01-22 | -85.82 |
| 2025-01-21 | -85.66 |
| 2025-01-20 | -86.44 |
| 2025-01-17 | -86.44 |
| 2025-01-16 | -86.28 |
| 2025-01-15 | -86.44 |
| 2025-01-14 | -85.82 |
| 2025-01-13 | -85.82 |
| 2025-01-10 | -85.97 |
| 2025-01-09 | -84.41 |
| 2025-01-08 | -85.35 |
| 2025-01-07 | -85.35 |
| 2025-01-06 | -86.28 |
| 2025-01-03 | -86.13 |
| 2025-01-02 | -86.75 |
| 2024-12-31 | -86.13 |
| 2024-12-30 | -86.44 |
| 2024-12-27 | -86.44 |
| 2024-12-24 | -85.97 |
| 2024-12-23 | -86.60 |
| 2024-12-20 | -86.28 |
| 2024-12-19 | -84.41 |
| 2024-12-18 | -83.48 |
| 2024-12-17 | -83.48 |
| 2024-12-16 | -83.48 |
| 2024-12-13 | -83.17 |
| 2024-12-12 | -82.54 |
| 2024-12-11 | -82.54 |
| 2024-12-10 | -81.92 |
| 2024-12-09 | -80.67 |
| 2024-12-06 | -82.23 |
| 2024-12-05 | -82.85 |
| 2024-12-04 | -82.23 |
| 2024-12-03 | -82.23 |
| 2024-12-02 | -81.92 |
| 2024-11-29 | -81.92 |
| 2024-11-28 | -82.23 |
| 2024-11-27 | -82.23 |
| 2024-11-26 | -82.85 |
| 2024-11-25 | -82.85 |
| 2024-11-22 | -83.48 |
| 2024-11-21 | -82.54 |
| 2024-11-20 | -81.92 |
| 2024-11-19 | -82.23 |
| 2024-11-18 | -81.92 |
| 2024-11-15 | -81.92 |
| 2024-11-14 | -81.92 |
| 2024-11-13 | -82.23 |
| 2024-11-12 | -81.30 |
| 2024-11-11 | -80.36 |
| 2024-11-08 | -78.49 |
| 2024-11-07 | -78.80 |
| 2024-11-06 | -80.05 |
| 2024-11-05 | -81.30 |
| 2024-11-04 | -81.30 |
| 2024-11-01 | -81.61 |
| 2024-10-31 | -81.30 |
| 2024-10-30 | -80.67 |
| 2024-10-29 | -81.30 |
| 2024-10-28 | -80.98 |
| 2024-10-25 | -81.30 |
| 2024-10-24 | -81.92 |
| 2024-10-23 | -81.30 |
| 2024-10-22 | -80.98 |
| 2024-10-21 | -80.98 |
| 2024-10-18 | -80.67 |
| 2024-10-17 | -81.61 |
| 2024-10-16 | -78.80 |
| 2024-10-15 | -81.61 |
| 2024-10-14 | -79.43 |
| 2024-10-10 | -79.43 |
| 2024-10-09 | -82.54 |
| 2024-10-08 | -80.36 |
| 2024-10-07 | -71.94 |
| 2024-10-04 | -72.57 |
| 2024-10-03 | -72.25 |
| 2024-10-02 | -67.27 |
| 2024-09-30 | -79.11 |
| 2024-09-27 | -83.17 |
| 2024-09-26 | -86.13 |
| 2024-09-25 | -88.78 |
| 2024-09-24 | -88.31 |
| 2024-09-23 | -90.18 |
| 2024-09-20 | -89.40 |
| 2024-09-19 | -88.93 |
| 2024-09-17 | -89.09 |
| 2024-09-16 | -89.24 |
| 2024-09-13 | -90.65 |
| 2024-09-12 | -90.34 |
| 2024-09-11 | -90.49 |
| 2024-09-10 | -88.78 |
| 2024-09-09 | -86.44 |
| 2024-09-05 | -85.04 |
| 2024-09-04 | -84.72 |
| 2024-09-03 | -84.88 |
| 2024-09-02 | -83.79 |
| 2024-08-30 | -83.79 |
| 2024-08-29 | -84.41 |
| 2024-08-28 | -83.79 |
| 2024-08-27 | -83.79 |
| 2024-08-26 | -83.48 |
| 2024-08-23 | -83.79 |
| 2024-08-22 | -84.41 |
| 2024-08-21 | -84.41 |
| 2024-08-20 | -83.79 |
| 2024-08-19 | -83.48 |
| 2024-08-16 | -82.54 |
| 2024-08-15 | -82.54 |
| 2024-08-14 | -82.23 |
| 2024-08-13 | -82.54 |
| 2024-08-12 | -82.23 |
| 2024-08-09 | -81.92 |
| 2024-08-08 | -82.23 |
| 2024-08-07 | -82.23 |
| 2024-08-06 | -82.23 |
| 2024-08-05 | -82.23 |
| 2024-08-02 | -81.92 |
| 2024-08-01 | -81.61 |
| 2024-07-31 | -81.30 |
| 2024-07-30 | -82.23 |
| 2024-07-29 | -81.61 |
| 2024-07-26 | -81.61 |
| 2024-07-25 | -81.92 |
| 2024-07-24 | -81.92 |
| 2024-07-23 | -82.23 |
| 2024-07-22 | -80.67 |
| 2024-07-19 | -80.36 |
| 2024-07-18 | -79.11 |
| 2024-07-17 | -79.11 |
| 2024-07-16 | -79.43 |
| 2024-07-15 | -79.74 |
| 2024-07-12 | -79.74 |
| 2024-07-11 | -80.98 |
| 2024-07-10 | -81.92 |
| 2024-07-09 | -81.92 |
| 2024-07-08 | -82.23 |
| 2024-07-05 | -81.30 |
| 2024-07-04 | -81.30 |
| 2024-07-03 | -80.98 |
| 2024-07-02 | -81.92 |
| 2024-06-28 | -81.92 |
| 2024-06-27 | -81.92 |
| 2024-06-26 | -81.30 |
| 2024-06-25 | -81.92 |
| 2024-06-24 | -82.23 |
| 2024-06-21 | -81.92 |
| 2024-06-20 | -80.67 |
| 2024-06-19 | -79.74 |
| 2024-06-18 | -80.05 |
| 2024-06-17 | -79.74 |
| 2024-06-14 | -78.80 |
| 2024-06-13 | -79.43 |
| 2024-06-12 | -79.43 |
| 2024-06-11 | -79.43 |
| 2024-06-07 | -78.80 |
| 2024-06-06 | -79.11 |
| 2024-06-05 | -78.18 |
| 2024-06-04 | -77.24 |
| 2024-06-03 | -78.18 |
| 2024-05-31 | -77.24 |
| 2024-05-30 | -77.55 |
| 2024-05-29 | -76.00 |
| 2024-05-28 | -76.00 |
| 2024-05-27 | -75.68 |
| 2024-05-24 | -76.93 |
| 2024-05-23 | -75.68 |
| 2024-05-22 | -74.75 |
| 2024-05-21 | -74.13 |
| 2024-05-20 | -73.19 |
| 2024-05-17 | -71.32 |
| 2024-05-16 | -74.44 |
| 2024-05-14 | -78.18 |
| 2024-05-13 | -76.93 |
| 2024-05-10 | -76.62 |
| 2024-05-09 | -78.49 |
| 2024-05-08 | -79.74 |
| 2024-05-07 | -78.18 |
| 2024-05-06 | -78.80 |
| 2024-05-03 | -77.55 |
| 2024-05-02 | -77.87 |
| 2024-04-30 | -79.43 |
| 2024-04-29 | -79.11 |
| 2024-04-26 | -80.98 |
| 2024-04-25 | -82.85 |
| 2024-04-24 | -83.48 |
| 2024-04-23 | -83.79 |
| 2024-04-22 | -84.57 |
| 2024-04-19 | -84.88 |
| 2024-04-18 | -84.72 |
| 2024-04-17 | -84.88 |
| 2024-04-16 | -85.04 |
| 2024-04-15 | -85.04 |
| 2024-04-12 | -84.57 |
| 2024-04-11 | -83.79 |
| 2024-04-10 | -83.17 |
| 2024-04-09 | -82.85 |
| 2024-04-08 | -82.85 |
| 2024-04-05 | -82.23 |
| 2024-04-03 | -81.30 |
| 2024-04-02 | -80.98 |
| 2024-03-28 | -80.98 |
| 2024-03-27 | -80.98 |
| 2024-03-26 | -80.67 |
| 2024-03-25 | -80.67 |
| 2024-03-22 | -81.30 |
| 2024-03-21 | -80.98 |
| 2024-03-20 | -81.30 |
| 2024-03-19 | -81.61 |
| 2024-03-18 | -80.98 |
| 2024-03-15 | -80.67 |
| 2024-03-14 | -80.05 |
| 2024-03-13 | -80.36 |
| 2024-03-12 | -79.43 |
| 2024-03-11 | -80.67 |
| 2024-03-08 | -80.98 |
| 2024-03-07 | -81.30 |
| 2024-03-06 | -80.98 |
| 2024-03-05 | -80.98 |
| 2024-03-04 | -80.67 |
| 2024-03-01 | -80.05 |
| 2024-02-29 | -79.74 |
| 2024-02-28 | -79.43 |
| 2024-02-27 | -78.49 |
| 2024-02-26 | -77.87 |
| 2024-02-23 | -77.87 |
| 2024-02-22 | -78.18 |
| 2024-02-21 | -78.49 |
| 2024-02-20 | -78.80 |
| 2024-02-19 | -79.11 |
| 2024-02-16 | -78.49 |
| 2024-02-15 | -80.67 |
| 2024-02-14 | -80.67 |
| 2024-02-09 | -80.67 |
| 2024-02-08 | -79.74 |
| 2024-02-07 | -80.36 |
| 2024-02-06 | -80.36 |
| 2024-02-05 | -81.92 |
| 2024-02-02 | -81.30 |
| 2024-02-01 | -80.67 |
| 2024-01-31 | -80.67 |
| 2024-01-30 | -80.05 |
| 2024-01-29 | -79.11 |
| 2024-01-26 | -78.80 |
| 2024-01-25 | -78.18 |
| 2024-01-24 | -80.05 |
| 2024-01-23 | -81.30 |
| 2024-01-22 | -81.92 |
| 2024-01-19 | -80.98 |
| 2024-01-18 | -80.67 |
| 2024-01-17 | -81.30 |
| 2024-01-16 | -80.67 |
| 2024-01-15 | -80.05 |
| 2024-01-12 | -79.74 |
| 2024-01-11 | -79.74 |
| 2024-01-10 | -80.36 |
| 2024-01-09 | -79.74 |
| 2024-01-08 | -79.74 |
| 2024-01-05 | -78.80 |
| 2024-01-04 | -78.80 |
| 2024-01-03 | -78.18 |
| 2024-01-02 | -78.18 |
| 2023-12-29 | -77.24 |
| 2023-12-28 | -77.55 |
| 2023-12-27 | -78.80 |
| 2023-12-22 | -78.49 |
| 2023-12-21 | -78.49 |
| 2023-12-20 | -78.80 |
| 2023-12-19 | -79.11 |
| 2023-12-18 | -78.18 |
| 2023-12-15 | -77.87 |
| 2023-12-14 | -79.43 |
| 2023-12-13 | -80.05 |
| 2023-12-12 | -79.11 |
| 2023-12-11 | -80.05 |
| 2023-12-08 | -80.05 |
| 2023-12-07 | -79.43 |
| 2023-12-06 | -79.11 |
| 2023-12-05 | -79.74 |
| 2023-12-04 | -79.11 |
| 2023-12-01 | -77.87 |
| 2023-11-30 | -78.18 |
| 2023-11-29 | -75.37 |
| 2023-11-28 | -73.81 |
| 2023-11-27 | -72.57 |
| 2023-11-24 | -71.94 |
| 2023-11-23 | -71.63 |
| 2023-11-22 | -75.06 |
| 2023-11-21 | -76.00 |
| 2023-11-20 | -77.24 |
| 2023-11-17 | -77.87 |
| 2023-11-16 | -76.62 |
| 2023-11-15 | -76.31 |
| 2023-11-14 | -76.93 |
| 2023-11-13 | -76.31 |
| 2023-11-10 | -75.68 |
| 2023-11-09 | -75.68 |
| 2023-11-08 | -74.44 |
| 2023-11-07 | -76.00 |
| 2023-11-06 | -75.06 |
| 2023-11-03 | -76.62 |
| 2023-11-02 | -76.62 |
| 2023-11-01 | -76.31 |
| 2023-10-31 | -75.68 |
| 2023-10-30 | -74.44 |
| 2023-10-27 | -74.75 |
| 2023-10-26 | -75.06 |
| 2023-10-25 | -74.75 |
| 2023-10-24 | -74.75 |
| 2023-10-20 | -74.13 |
| 2023-10-19 | -74.75 |
| 2023-10-18 | -74.75 |
| 2023-10-17 | -74.13 |
| 2023-10-16 | -74.13 |
| 2023-10-13 | -72.25 |
| 2023-10-12 | -71.94 |
| 2023-10-11 | -71.94 |
| 2023-10-10 | -73.19 |
| 2023-10-09 | -71.63 |
| 2023-10-06 | -70.70 |
| 2023-10-05 | -71.63 |
| 2023-10-04 | -71.63 |
| 2023-10-03 | -72.25 |
| 2023-09-29 | -70.70 |
| 2023-09-28 | -71.63 |
| 2023-09-27 | -71.94 |
| 2023-09-26 | -71.94 |
| 2023-09-25 | -71.01 |
| 2023-09-22 | -68.20 |
| 2023-09-21 | -68.83 |
| 2023-09-20 | -68.20 |
| 2023-09-19 | -67.89 |
| 2023-09-18 | -67.27 |
| 2023-09-15 | -65.40 |
| 2023-09-14 | -62.90 |
| 2023-09-13 | -61.66 |
| 2023-09-12 | -63.84 |
| 2023-09-11 | -69.76 |
| 2023-09-07 | -69.45 |
| 2023-09-06 | -67.27 |
| 2023-09-05 | -71.94 |
| 2023-09-04 | -70.70 |
| 2023-08-31 | -73.81 |
| 2023-08-30 | -73.19 |
| 2023-08-29 | -72.57 |
| 2023-08-28 | -74.44 |
| 2023-08-25 | -73.19 |
| 2023-08-24 | -74.13 |
| 2023-08-23 | -75.37 |
| 2023-08-22 | -74.13 |
| 2023-08-21 | -74.75 |
| 2023-08-18 | -73.50 |
| 2023-08-17 | -75.06 |
| 2023-08-16 | -73.50 |
| 2023-08-15 | -73.50 |
| 2023-08-14 | -73.50 |
| 2023-08-11 | -71.94 |
| 2023-08-10 | -72.57 |
| 2023-08-09 | -72.25 |
| 2023-08-08 | -72.57 |
| 2023-08-07 | -70.38 |
| 2023-08-04 | -67.58 |
| 2023-08-03 | -67.58 |
| 2023-08-02 | -67.58 |
| 2023-08-01 | -68.20 |
| 2023-07-31 | -65.71 |
| 2023-07-28 | -68.51 |
| 2023-07-27 | -68.20 |
| 2023-07-26 | -71.94 |
| 2023-07-25 | -71.01 |
| 2023-07-24 | -75.06 |
| 2023-07-21 | -73.81 |
| 2023-07-20 | -74.13 |
| 2023-07-19 | -74.75 |
| 2023-07-18 | -75.37 |
| 2023-07-14 | -74.13 |
| 2023-07-13 | -73.50 |
| 2023-07-12 | -73.81 |
| 2023-07-11 | -72.88 |
| 2023-07-10 | -72.25 |
| 2023-07-07 | -71.63 |
| 2023-07-06 | -71.01 |
| 2023-07-05 | -71.01 |
| 2023-07-04 | -70.07 |
| 2023-07-03 | -70.38 |
| 2023-06-30 | -71.01 |
| 2023-06-29 | -70.70 |
| 2023-06-28 | -69.76 |
| 2023-06-27 | -69.76 |
| 2023-06-26 | -72.25 |
| 2023-06-23 | -71.63 |
| 2023-06-21 | -71.32 |
| 2023-06-20 | -70.70 |
| 2023-06-19 | -69.14 |
| 2023-06-16 | -67.27 |
| 2023-06-15 | -67.58 |
| 2023-06-14 | -68.83 |
| 2023-06-13 | -67.58 |
| 2023-06-12 | -68.83 |
| 2023-06-09 | -66.96 |
| 2023-06-08 | -66.33 |
| 2023-06-07 | -69.45 |
| 2023-06-06 | -69.45 |
| 2023-06-05 | -71.01 |
| 2023-06-02 | -69.76 |
| 2023-06-01 | -72.25 |
| 2023-05-31 | -72.25 |
| 2023-05-30 | -71.63 |
| 2023-05-29 | -71.63 |
| 2023-05-25 | -71.94 |
| 2023-05-24 | -71.32 |
| 2023-05-23 | -69.14 |
| 2023-05-22 | -68.83 |
| 2023-05-19 | -68.51 |
| 2023-05-18 | -67.89 |
| 2023-05-17 | -67.89 |
| 2023-05-16 | -66.64 |
| 2023-05-15 | -65.08 |
| 2023-05-12 | -64.77 |
| 2023-05-11 | -63.84 |
| 2023-05-10 | -62.90 |
| 2023-05-09 | -63.21 |
| 2023-05-08 | -62.59 |
| 2023-05-05 | -61.97 |
| 2023-05-04 | -63.53 |
| 2023-05-03 | -64.46 |
| 2023-05-02 | -62.59 |
| 2023-04-28 | -61.97 |
| 2023-04-27 | -62.59 |
| 2023-04-26 | -61.97 |
| 2023-04-25 | -62.59 |
| 2023-04-24 | -62.28 |
| 2023-04-21 | -61.97 |
| 2023-04-20 | -60.72 |
| 2023-04-19 | -60.72 |
| 2023-04-18 | -59.16 |
| 2023-04-17 | -58.23 |
| 2023-04-14 | -58.23 |
| 2023-04-13 | -57.60 |
| 2023-04-12 | -56.98 |
| 2023-04-11 | -58.23 |
| 2023-04-06 | -61.66 |
| 2023-04-04 | -61.34 |
| 2023-04-03 | -59.16 |
| 2023-03-31 | -57.60 |
| 2023-03-30 | -51.06 |
| 2023-03-29 | -52.93 |
| 2023-03-28 | -53.24 |
| 2023-03-27 | -54.80 |
| 2023-03-24 | -53.24 |
| 2023-03-23 | -53.86 |
| 2023-03-22 | -53.24 |
| 2023-03-21 | -56.04 |
| 2023-03-20 | -56.36 |
| 2023-03-17 | -54.49 |
| 2023-03-16 | -57.91 |
| 2023-03-15 | -56.98 |
| 2023-03-14 | -60.72 |
| 2023-03-13 | -57.60 |
| 2023-03-10 | -54.49 |
| 2023-03-09 | -52.62 |
| 2023-03-08 | -51.68 |
| 2023-03-07 | -49.50 |
| 2023-03-06 | -48.56 |
| 2023-03-03 | -46.69 |
| 2023-03-02 | -46.69 |
| 2023-03-01 | -47.00 |
| 2023-02-28 | -49.19 |
| 2023-02-27 | -46.69 |
| 2023-02-24 | -47.94 |
| 2023-02-23 | -47.00 |
| 2023-02-22 | -46.07 |
| 2023-02-21 | -45.13 |
| 2023-02-20 | -45.13 |
| 2023-02-17 | -49.19 |
| 2023-02-16 | -50.12 |
| 2023-02-15 | -51.37 |
| 2023-02-14 | -49.19 |
| 2023-02-13 | -48.25 |
| 2023-02-10 | -48.87 |
| 2023-02-09 | -49.81 |
| 2023-02-08 | -51.06 |
| 2023-02-07 | -48.87 |
| 2023-02-06 | -49.81 |
| 2023-02-03 | -48.25 |
| 2023-02-02 | -46.38 |
| 2023-02-01 | -45.45 |
| 2023-01-31 | -45.45 |
| 2023-01-30 | -45.13 |
| 2023-01-27 | -39.83 |
| 2023-01-26 | -42.64 |
| 2023-01-20 | -45.76 |
| 2023-01-19 | -47.94 |
| 2023-01-18 | -48.56 |
| 2023-01-17 | -47.32 |
| 2023-01-16 | -47.32 |
| 2023-01-13 | -46.07 |
| 2023-01-12 | -47.63 |
| 2023-01-11 | -44.82 |
| 2023-01-10 | -43.89 |
| 2023-01-09 | -45.13 |
| 2023-01-06 | -43.89 |
| 2023-01-05 | -44.82 |
| 2023-01-04 | -44.51 |
| 2023-01-03 | -49.81 |
| 2022-12-30 | -51.06 |
| 2022-12-29 | -53.24 |
| 2022-12-28 | -47.94 |
| 2022-12-23 | -46.07 |
| 2022-12-22 | -47.94 |
| 2022-12-21 | -47.94 |
| 2022-12-20 | -49.50 |
| 2022-12-19 | -42.64 |
| 2022-12-16 | -40.46 |
| 2022-12-15 | -40.77 |
| 2022-12-14 | -41.39 |
| 2022-12-13 | -41.39 |
| 2022-12-12 | -38.59 |
| 2022-12-09 | -33.29 |
| 2022-12-08 | -45.76 |
| 2022-12-07 | -58.54 |
| 2022-12-06 | -51.06 |
| 2022-12-05 | -51.68 |
| 2022-12-02 | -62.28 |
| 2022-12-01 | -61.03 |
| 2022-11-30 | -60.72 |
| 2022-11-29 | -62.59 |
| 2022-11-28 | -67.58 |
| 2022-11-25 | -65.71 |
| 2022-11-24 | -66.33 |
| 2022-11-23 | -68.83 |
| 2022-11-22 | -68.51 |
| 2022-11-21 | -67.27 |
| 2022-11-18 | -66.33 |
| 2022-11-17 | -63.53 |
| 2022-11-16 | -63.21 |
| 2022-11-15 | -58.54 |
| 2022-11-14 | -60.41 |
| 2022-11-11 | -67.89 |
| 2022-11-10 | -75.06 |
| 2022-11-09 | -74.13 |
| 2022-11-08 | -75.06 |
| 2022-11-07 | -74.44 |
| 2022-11-04 | -76.00 |
| 2022-11-03 | -77.24 |
| 2022-11-02 | -76.62 |
| 2022-11-01 | -78.49 |
| 2022-10-31 | -80.05 |
| 2022-10-28 | -79.74 |
| 2022-10-27 | -79.11 |
| 2022-10-26 | -78.49 |
| 2022-10-25 | -78.49 |
| 2022-10-24 | -78.49 |
| 2022-10-21 | -77.87 |
| 2022-10-20 | -77.24 |
| 2022-10-19 | -75.68 |
| 2022-10-18 | -74.75 |
| 2022-10-17 | -75.37 |
| 2022-10-14 | -75.68 |
| 2022-10-13 | -76.31 |
| 2022-10-12 | -76.00 |
| 2022-10-11 | -76.00 |
| 2022-10-10 | -75.06 |
| 2022-10-07 | -73.81 |
| 2022-10-06 | -73.81 |
| 2022-10-05 | -72.88 |
| 2022-10-03 | -71.63 |
| 2022-09-30 | -75.06 |
| 2022-09-29 | -76.62 |
| 2022-09-28 | -72.57 |
| 2022-09-27 | -71.01 |
| 2022-09-26 | -71.63 |
| 2022-09-23 | -71.63 |
| 2022-09-22 | -71.32 |
| 2022-09-21 | -70.70 |
| 2022-09-20 | -69.45 |
| 2022-09-19 | -69.76 |
| 2022-09-16 | -68.51 |
| 2022-09-15 | -67.58 |
| 2022-09-14 | -68.51 |
| 2022-09-13 | -67.58 |
| 2022-09-09 | -67.27 |
| 2022-09-08 | -71.01 |
| 2022-09-07 | -70.38 |
| 2022-09-06 | -70.07 |
| 2022-09-05 | -70.70 |
| 2022-09-02 | -69.76 |
| 2022-09-01 | -68.20 |
| 2022-08-31 | -69.14 |
| 2022-08-30 | -68.20 |
| 2022-08-29 | -67.58 |
| 2022-08-26 | -67.27 |
| 2022-08-25 | -68.83 |
| 2022-08-24 | -68.51 |
| 2022-08-23 | -68.51 |
| 2022-08-22 | -67.89 |
| 2022-08-19 | -69.14 |
| 2022-08-18 | -69.45 |
| 2022-08-17 | -68.83 |
| 2022-08-16 | -68.51 |
| 2022-08-15 | -69.76 |
| 2022-08-12 | -68.51 |
| 2022-08-11 | -69.14 |
| 2022-08-10 | -69.45 |
| 2022-08-09 | -67.58 |
| 2022-08-08 | -67.89 |
| 2022-08-05 | -67.89 |
| 2022-08-04 | -69.45 |
| 2022-08-03 | -70.38 |
| 2022-08-02 | -69.14 |
| 2022-08-01 | -68.20 |
| 2022-07-29 | -67.27 |
| 2022-07-28 | -66.02 |
| 2022-07-27 | -66.64 |
| 2022-07-26 | -63.53 |
| 2022-07-25 | -63.53 |
| 2022-07-22 | -66.02 |
| 2022-07-21 | -66.02 |
| 2022-07-20 | -65.71 |
| 2022-07-19 | -64.77 |
| 2022-07-18 | -65.71 |
| 2022-07-15 | -67.89 |
| 2022-07-14 | -65.40 |
| 2022-07-13 | -66.33 |
| 2022-07-12 | -65.40 |
| 2022-07-11 | -64.15 |
| 2022-07-08 | -61.34 |
| 2022-07-07 | -63.84 |
| 2022-07-06 | -61.97 |
| 2022-07-05 | -59.16 |
| 2022-07-04 | -59.47 |
| 2022-06-30 | -59.16 |
| 2022-06-29 | -54.49 |
| 2022-06-28 | -52.93 |
| 2022-06-27 | -47.94 |
| 2022-06-24 | -43.26 |
| 2022-06-23 | -42.64 |
| 2022-06-22 | -44.51 |
| 2022-06-21 | -43.26 |
| 2022-06-20 | -40.15 |
| 2022-06-17 | -43.57 |
| 2022-06-16 | -43.57 |
| 2022-06-15 | -40.77 |
| 2022-06-14 | -41.08 |
| 2022-06-13 | -40.77 |
| 2022-06-10 | -37.34 |
| 2022-06-09 | -35.16 |
| 2022-06-08 | -36.40 |
| 2022-06-07 | -37.65 |
| 2022-06-06 | -36.72 |
| 2022-06-02 | -37.03 |
| 2022-06-01 | -35.16 |
| 2022-05-31 | -34.22 |
| 2022-05-30 | -36.40 |
| 2022-05-27 | -36.72 |
| 2022-05-26 | -37.34 |
| 2022-05-25 | -36.40 |
| 2022-05-24 | -35.47 |
| 2022-05-23 | -34.22 |
| 2022-05-20 | -32.35 |
| 2022-05-19 | -31.73 |
| 2022-05-18 | -31.73 |
| 2022-05-17 | -31.73 |
| 2022-05-16 | -31.42 |
| 2022-05-13 | -32.04 |
| 2022-05-12 | -33.91 |
| 2022-05-11 | -25.81 |
| 2022-05-10 | -24.87 |
| 2022-05-06 | -22.38 |
| 2022-05-05 | -19.88 |
| 2022-05-04 | -15.21 |
| 2022-05-03 | -13.02 |
| 2022-04-29 | -15.83 |
| 2022-04-28 | -26.43 |
| 2022-04-27 | -27.99 |
| 2022-04-26 | -25.81 |
| 2022-04-25 | -25.81 |
| 2022-04-22 | -20.82 |
| 2022-04-21 | -19.88 |
| 2022-04-20 | -17.70 |
| 2022-04-19 | -15.83 |
| 2022-04-14 | -13.02 |
| 2022-04-13 | -18.64 |
| 2022-04-12 | -19.26 |
| 2022-04-11 | -19.26 |
| 2022-04-08 | -10.53 |
| 2022-04-07 | -14.27 |
| 2022-04-06 | -13.02 |
| 2022-04-04 | -17.70 |
| 2022-04-01 | -32.04 |
| 2022-03-31 | -35.47 |
| 2022-03-30 | -30.79 |
| 2022-03-29 | -36.72 |
| 2022-03-28 | -33.29 |
| 2022-03-25 | -29.55 |
| 2022-03-24 | -23.62 |
| 2022-03-23 | -17.70 |
| 2022-03-22 | -8.66 |
| 2022-03-21 | -11.15 |
| 2022-03-18 | -7.41 |
| 2022-03-17 | 0.38 |
| 2022-03-16 | -19.26 |
| 2022-03-15 | -30.79 |
| 2022-03-14 | -12.09 |
| 2022-03-11 | -4.92 |
| 2022-03-10 | 2.56 |
| 2022-03-09 | 4.43 |
| 2022-03-08 | 4.43 |
| 2022-03-07 | 13.79 |
| 2022-03-04 | 16.59 |
| 2022-03-03 | 16.90 |
| 2022-03-02 | 15.34 |
| 2022-03-01 | 20.96 |
| 2022-02-28 | 16.28 |
| 2022-02-25 | 15.97 |
| 2022-02-24 | 23.45 |
| 2022-02-23 | 34.05 |
| 2022-02-22 | 34.67 |
| 2022-02-21 | 33.74 |
| 2022-02-18 | 38.10 |
| 2022-02-17 | 34.98 |
| 2022-02-16 | 39.04 |
| 2022-02-15 | 34.98 |
| 2022-02-14 | 34.05 |
| 2022-02-11 | 45.27 |
| 2022-02-10 | 38.41 |
| 2022-02-09 | 34.98 |
| 2022-02-08 | 35.61 |
| 2022-02-07 | 36.85 |
| 2022-02-04 | 35.61 |
| 2022-01-31 | 34.98 |
| 2022-01-28 | 28.44 |
| 2022-01-27 | 31.56 |
| 2022-01-26 | 36.23 |
| 2022-01-25 | 37.17 |
| 2022-01-24 | 39.35 |
| 2022-01-21 | 42.47 |
| 2022-01-20 | 44.96 |
| 2022-01-19 | 34.98 |
| 2022-01-18 | 30.93 |
| 2022-01-17 | 27.19 |
| 2022-01-14 | 30.00 |
| 2022-01-13 | 26.57 |
| 2022-01-12 | 33.43 |
| 2022-01-11 | 36.54 |
| 2022-01-10 | 30.93 |
| 2022-01-07 | 25.63 |
| 2022-01-06 | 22.83 |
| 2022-01-05 | 25.01 |
| 2022-01-04 | 25.63 |
| 2022-01-03 | 25.01 |
| 2021-12-31 | 27.19 |
| 2021-12-30 | 25.63 |
| 2021-12-29 | 27.50 |
| 2021-12-28 | 33.43 |
| 2021-12-24 | 26.26 |
| 2021-12-23 | 29.37 |
| 2021-12-22 | 26.88 |
| 2021-12-21 | 26.57 |
| 2021-12-20 | 21.89 |
| 2021-12-17 | 25.32 |
| 2021-12-16 | 29.06 |
| 2021-12-15 | 25.63 |
| 2021-12-14 | 27.19 |
| 2021-12-13 | 37.48 |
| 2021-12-10 | 42.78 |
| 2021-12-09 | 46.52 |
| 2021-12-08 | 43.09 |
| 2021-12-07 | 46.83 |
| 2021-12-06 | 34.98 |
| 2021-12-03 | 39.66 |
| 2021-12-02 | 42.36 |
| 2021-12-01 | 39.06 |
| 2021-11-30 | 40.86 |
| 2021-11-29 | 39.06 |
| 2021-11-26 | 40.56 |
| 2021-11-25 | 47.45 |
| 2021-11-24 | 45.65 |
| 2021-11-23 | 43.26 |
| 2021-11-22 | 40.26 |
| 2021-11-19 | 45.35 |
| 2021-11-18 | 40.86 |
| 2021-11-17 | 49.55 |
| 2021-11-16 | 51.95 |
| 2021-11-15 | 50.75 |
| 2021-11-12 | 59.14 |
| 2021-11-11 | 58.24 |
| 2021-11-10 | 49.85 |
| 2021-11-09 | 44.46 |
| 2021-11-08 | 49.85 |
| 2021-11-05 | 45.06 |
| 2021-11-04 | 49.25 |
| 2021-11-03 | 51.95 |
| 2021-11-02 | 50.75 |
| 2021-11-01 | 58.54 |
| 2021-10-29 | 60.64 |
| 2021-10-28 | 63.04 |
| 2021-10-27 | 65.73 |
| 2021-10-26 | 63.04 |
| 2021-10-25 | 71.43 |
| 2021-10-22 | 81.32 |
| 2021-10-21 | 70.23 |
| 2021-10-20 | 63.04 |
| 2021-10-19 | 63.34 |
| 2021-10-18 | 62.44 |
| 2021-10-15 | 58.54 |
| 2021-10-12 | 67.83 |
| 2021-10-11 | 66.33 |
| 2021-10-08 | 65.14 |
| 2021-10-07 | 68.43 |
| 2021-10-06 | 63.34 |
| 2021-10-05 | 66.63 |
| 2021-10-04 | 75.92 |
| 2021-09-30 | 75.32 |
| 2021-09-29 | 67.83 |
| 2021-09-28 | 62.74 |
| 2021-09-27 | 58.24 |
| 2021-09-24 | 63.34 |
| 2021-09-23 | 67.23 |
| 2021-09-21 | 53.75 |
| 2021-09-20 | 49.25 |
| 2021-09-17 | 60.34 |
| 2021-09-16 | 57.34 |
| 2021-09-15 | 65.43 |
| 2021-09-14 | 71.73 |
| 2021-09-13 | 73.83 |
| 2021-09-10 | 76.22 |
| 2021-09-09 | 73.83 |
| 2021-09-08 | 77.42 |
| 2021-09-07 | 81.32 |
| 2021-09-06 | 84.02 |
| 2021-09-03 | 88.81 |
| 2021-09-02 | 88.81 |
| 2021-09-01 | 85.51 |
| 2021-08-31 | 89.11 |
| 2021-08-30 | 79.22 |
| 2021-08-27 | 84.92 |
| 2021-08-26 | 83.12 |
| 2021-08-25 | 89.11 |
| 2021-08-24 | 88.81 |
| 2021-08-23 | 89.41 |
| 2021-08-20 | 93.91 |
| 2021-08-19 | 93.31 |
| 2021-08-18 | 89.11 |
| 2021-08-17 | 82.82 |
| 2021-08-16 | 82.82 |
| 2021-08-13 | 83.42 |
| 2021-08-12 | 82.52 |
| 2021-08-11 | 87.01 |
| 2021-08-10 | 78.92 |
| 2021-08-09 | 73.83 |
| 2021-08-06 | 66.93 |
| 2021-08-05 | 69.33 |
| 2021-08-04 | 68.13 |
| 2021-08-03 | 64.84 |
| 2021-08-02 | 65.43 |
| 2021-07-30 | 57.64 |
| 2021-07-29 | 64.24 |
| 2021-07-28 | 60.34 |
| 2021-07-27 | 59.74 |
| 2021-07-26 | 68.73 |
| 2021-07-23 | 80.42 |
| 2021-07-22 | 86.11 |
| 2021-07-21 | 77.42 |
| 2021-07-20 | 77.42 |
| 2021-07-19 | 82.82 |
| 2021-07-16 | 91.21 |
| 2021-07-15 | 96.90 |
| 2021-07-14 | 88.51 |
| 2021-07-13 | 96.30 |
| 2021-07-12 | 99.30 |
| 2021-07-09 | 99.30 |
| 2021-07-08 | 96.30 |
| 2021-07-07 | 88.51 |
| 2021-07-06 | 94.51 |
| 2021-07-05 | 93.91 |
| 2021-07-02 | 97.50 |
| 2021-06-30 | 99.90 |
| 2021-06-29 | 102.90 |
| 2021-06-28 | 101.70 |
| 2021-06-25 | 102.90 |
| 2021-06-24 | 107.69 |
| 2021-06-23 | 103.80 |
| 2021-06-22 | 104.40 |
| 2021-06-21 | 107.39 |
| 2021-06-18 | 107.39 |
| 2021-06-17 | 112.79 |
| 2021-06-16 | 110.69 |
| 2021-06-15 | 115.48 |
| 2021-06-11 | 119.21 |
| 2021-06-10 | 120.07 |
| 2021-06-09 | 130.10 |
| 2021-06-08 | 122.65 |
| 2021-06-07 | 116.63 |
| 2021-06-04 | 116.63 |
| 2021-06-03 | 116.06 |
| 2021-06-02 | 121.79 |
| 2021-06-01 | 114.91 |
| 2021-05-31 | 117.20 |
| 2021-05-28 | 116.34 |
| 2021-05-27 | 132.39 |
| 2021-05-26 | 138.98 |
| 2021-05-25 | 129.81 |
| 2021-05-24 | 133.25 |
| 2021-05-21 | 130.39 |
| 2021-05-20 | 126.37 |
| 2021-05-18 | 128.67 |
| 2021-05-17 | 124.37 |
| 2021-05-14 | 124.65 |
| 2021-05-13 | 134.97 |
| 2021-05-12 | 133.82 |
| 2021-05-11 | 136.69 |
| 2021-05-10 | 138.70 |
| 2021-05-07 | 134.97 |
| 2021-05-06 | 140.70 |
| 2021-05-05 | 138.41 |
| 2021-05-04 | 139.84 |
| 2021-05-03 | 138.98 |
| 2021-04-30 | 134.40 |
| 2021-04-29 | 135.26 |
| 2021-04-28 | 143.57 |
| 2021-04-27 | 134.40 |
| 2021-04-26 | 131.24 |
| 2021-04-23 | 141.56 |
| 2021-04-22 | 140.70 |
| 2021-04-21 | 138.12 |
| 2021-04-20 | 136.40 |
| 2021-04-19 | 142.71 |
| 2021-04-16 | 140.99 |
| 2021-04-15 | 130.96 |
| 2021-04-14 | 129.81 |
| 2021-04-13 | 120.93 |
| 2021-04-12 | 124.08 |
| 2021-04-09 | 119.50 |
| 2021-04-08 | 120.64 |
| 2021-04-07 | 129.24 |
| 2021-04-01 | 118.06 |
| 2021-03-31 | 121.79 |
| 2021-03-30 | 122.36 |
| 2021-03-29 | 109.47 |
| 2021-03-26 | 101.16 |
| 2021-03-25 | 99.15 |
| 2021-03-24 | 101.16 |
| 2021-03-23 | 100.01 |
| 2021-03-22 | 111.19 |
| 2021-03-19 | 105.74 |
| 2021-03-18 | 107.46 |
| 2021-03-17 | 107.17 |
| 2021-03-16 | 111.19 |
| 2021-03-15 | 104.02 |
| 2021-03-12 | 99.72 |
| 2021-03-11 | 87.12 |
| 2021-03-10 | 81.96 |
| 2021-03-09 | 91.99 |
| 2021-03-08 | 105.17 |
| 2021-03-05 | 101.73 |
| 2021-03-04 | 101.44 |
| 2021-03-03 | 81.96 |
| 2021-03-02 | 80.53 |
| 2021-03-01 | 76.23 |
| 2021-02-26 | 68.78 |
| 2021-02-25 | 71.36 |
| 2021-02-24 | 49.29 |
| 2021-02-23 | 54.16 |
| 2021-02-22 | 54.74 |
| 2021-02-19 | 51.58 |
| 2021-02-18 | 50.72 |
| 2021-02-17 | 55.31 |
| 2021-02-16 | 55.60 |
| 2021-02-11 | 51.58 |
| 2021-02-10 | 51.58 |
| 2021-02-09 | 45.85 |
| 2021-02-08 | 50.72 |
| 2021-02-05 | 43.56 |
| 2021-02-04 | 42.70 |
| 2021-02-03 | 45.85 |
| 2021-02-02 | 47.00 |
| 2021-02-01 | 47.86 |
| 2021-01-29 | 45.28 |
| 2021-01-28 | 46.14 |
| 2021-01-27 | 52.16 |
| 2021-01-26 | 52.44 |
| 2021-01-25 | 53.02 |
| 2021-01-22 | 55.31 |
| 2021-01-21 | 63.05 |
| 2021-01-20 | 65.34 |
| 2021-01-19 | 67.06 |
| 2021-01-18 | 58.46 |
| 2021-01-15 | 48.15 |
| 2021-01-14 | 47.86 |
| 2021-01-13 | 50.15 |
| 2021-01-12 | 51.87 |
| 2021-01-11 | 49.58 |
| 2021-01-08 | 47.57 |
| 2021-01-07 | 46.14 |
| 2021-01-06 | 48.72 |
| 2021-01-05 | 47.86 |
| 2021-01-04 | 49.29 |
| 2020-12-31 | 53.30 |
| 2020-12-30 | 54.74 |
| 2020-12-29 | 52.16 |
| 2020-12-28 | 48.72 |
| 2020-12-24 | 50.72 |
| 2020-12-23 | 50.15 |
| 2020-12-22 | 53.02 |
| 2020-12-21 | 53.02 |
| 2020-12-18 | 55.02 |
| 2020-12-17 | 52.73 |
| 2020-12-16 | 51.01 |
| 2020-12-15 | 51.58 |
| 2020-12-14 | 54.74 |
| 2020-12-11 | 53.30 |
| 2020-12-10 | 55.02 |
| 2020-12-09 | 55.31 |
| 2020-12-08 | 56.46 |
| 2020-12-07 | 56.74 |
| 2020-12-04 | 58.17 |
| 2020-12-03 | 60.18 |
| 2020-12-02 | 58.17 |
| 2020-12-01 | 59.61 |
| 2020-11-30 | 60.47 |
| 2020-11-27 | 62.19 |
| 2020-11-26 | 59.03 |
| 2020-11-25 | 58.46 |
| 2020-11-24 | 59.89 |
| 2020-11-23 | 59.33 |
| 2020-11-20 | 62.14 |
| 2020-11-19 | 64.10 |
| 2020-11-18 | 62.14 |
| 2020-11-17 | 60.17 |
| 2020-11-16 | 59.61 |
| 2020-11-13 | 59.61 |
| 2020-11-12 | 59.89 |
| 2020-11-11 | 65.22 |
| 2020-11-10 | 60.74 |
| 2020-11-09 | 55.97 |
| 2020-11-06 | 57.65 |
| 2020-11-05 | 59.33 |
| 2020-11-04 | 52.32 |
| 2020-11-03 | 50.08 |
| 2020-11-02 | 46.99 |
| 2020-10-30 | 46.15 |
| 2020-10-29 | 52.60 |
| 2020-10-28 | 43.34 |
| 2020-10-27 | 46.15 |
| 2020-10-23 | 53.72 |
| 2020-10-22 | 52.60 |
| 2020-10-21 | 55.41 |
| 2020-10-20 | 55.97 |
| 2020-10-19 | 59.05 |
| 2020-10-16 | 60.17 |
| 2020-10-15 | 61.58 |
| 2020-10-14 | 62.98 |
| 2020-10-12 | 69.71 |
| 2020-10-09 | 71.68 |
| 2020-10-08 | 68.59 |
| 2020-10-07 | 67.47 |
| 2020-10-06 | 67.47 |
| 2020-10-05 | 64.38 |
| 2020-09-30 | 62.98 |
| 2020-09-29 | 65.50 |
| 2020-09-28 | 69.71 |
| 2020-09-25 | 66.63 |
| 2020-09-24 | 74.76 |
| 2020-09-23 | 76.16 |
| 2020-09-22 | 77.29 |
| 2020-09-21 | 78.69 |
| 2020-09-18 | 87.67 |
| 2020-09-17 | 74.20 |
| 2020-09-16 | 78.41 |
| 2020-09-15 | 80.65 |
| 2020-09-14 | 62.98 |
| 2020-09-11 | 62.98 |
| 2020-09-10 | 64.38 |
| 2020-09-09 | 67.47 |
| 2020-09-08 | 58.49 |
| 2020-09-07 | 52.32 |
| 2020-09-04 | 53.44 |
| 2020-09-03 | 56.53 |
| 2020-09-02 | 54.84 |
| 2020-09-01 | 55.69 |
| 2020-08-31 | 57.37 |
| 2020-08-28 | 63.82 |
| 2020-08-27 | 60.46 |
| 2020-08-26 | 63.26 |
| 2020-08-25 | 66.35 |
| 2020-08-24 | 64.94 |
| 2020-08-21 | 69.99 |
| 2020-08-20 | 69.43 |
| 2020-08-19 | 67.75 |
| 2020-08-18 | 47.83 |
| 2020-08-17 | 43.06 |
| 2020-08-14 | 37.73 |
| 2020-08-13 | 36.05 |
| 2020-08-12 | 37.73 |
| 2020-08-11 | 34.09 |
| 2020-08-10 | 31.28 |
| 2020-08-07 | 30.72 |
| 2020-08-06 | 30.16 |
| 2020-08-05 | 31.28 |
| 2020-08-04 | 32.96 |
| 2020-08-03 | 31.28 |
| 2020-07-31 | 32.68 |
| 2020-07-30 | 31.00 |
| 2020-07-29 | 30.72 |
| 2020-07-28 | 31.00 |
| 2020-07-27 | 29.32 |
| 2020-07-24 | 31.56 |
| 2020-07-23 | 34.93 |
| 2020-07-22 | 32.12 |
| 2020-07-21 | 36.33 |
| 2020-07-20 | 38.01 |
| 2020-07-17 | 33.25 |
| 2020-07-16 | 32.12 |
| 2020-07-15 | 34.93 |
| 2020-07-14 | 34.37 |
| 2020-07-13 | 38.86 |
| 2020-07-10 | 39.14 |
| 2020-07-09 | 41.10 |
| 2020-07-08 | 44.47 |
| 2020-07-07 | 44.75 |
| 2020-07-06 | 49.80 |
| 2020-07-03 | 51.76 |
| 2020-07-02 | 35.21 |
| 2020-06-30 | 21.74 |
| 2020-06-29 | 24.55 |
| 2020-06-26 | 27.63 |
| 2020-06-24 | 28.76 |
| 2020-06-23 | 30.44 |
| 2020-06-22 | 29.32 |
| 2020-06-19 | 28.76 |
| 2020-06-18 | 29.88 |
| 2020-06-17 | 25.95 |
| 2020-06-16 | 23.99 |
| 2020-06-15 | 22.59 |
| 2020-06-12 | 24.42 |
| 2020-06-11 | 24.16 |
| 2020-06-10 | 27.56 |
| 2020-06-09 | 28.35 |
| 2020-06-08 | 27.56 |
| 2020-06-05 | 25.47 |
| 2020-06-04 | 23.90 |
| 2020-06-03 | 23.11 |
| 2020-06-02 | 21.54 |
| 2020-06-01 | 20.75 |
| 2020-05-29 | 12.63 |
| 2020-05-28 | 12.11 |
| 2020-05-27 | 14.73 |
| 2020-05-26 | 17.08 |
| 2020-05-25 | 14.20 |
| 2020-05-22 | 13.16 |
| 2020-05-21 | 17.87 |
| 2020-05-20 | 17.35 |
| 2020-05-19 | 20.49 |
| 2020-05-18 | 19.18 |
| 2020-05-15 | 17.87 |
| 2020-05-14 | 16.56 |
| 2020-05-13 | 20.49 |
| 2020-05-12 | 22.85 |
| 2020-05-11 | 25.47 |
| 2020-05-08 | 27.82 |
| 2020-05-07 | 20.23 |
| 2020-05-06 | 17.87 |
| 2020-05-05 | 17.08 |
| 2020-05-04 | 16.04 |
| 2020-04-29 | 24.16 |
| 2020-04-28 | 21.01 |
| 2020-04-27 | 21.28 |
| 2020-04-24 | 18.66 |
| 2020-04-23 | 22.06 |
| 2020-04-22 | 22.06 |
| 2020-04-21 | 23.11 |
| 2020-04-20 | 26.51 |
| 2020-04-17 | 27.56 |
| 2020-04-16 | 26.78 |
| 2020-04-15 | 27.30 |
| 2020-04-14 | 34.37 |
| 2020-04-09 | 27.04 |
| 2020-04-08 | 26.25 |
| 2020-04-07 | 25.99 |
| 2020-04-06 | 19.97 |
| 2020-04-03 | 18.66 |
| 2020-04-02 | 19.70 |
| 2020-04-01 | 16.82 |
| 2020-03-31 | 19.44 |
| 2020-03-30 | 18.66 |
| 2020-03-27 | 19.18 |
| 2020-03-26 | 17.61 |
| 2020-03-25 | 23.90 |
| 2020-03-24 | 18.13 |
| 2020-03-23 | 9.49 |
| 2020-03-20 | 16.04 |
| 2020-03-19 | 5.56 |
| 2020-03-18 | 13.42 |
| 2020-03-17 | 23.37 |
| 2020-03-16 | 30.71 |
| 2020-03-13 | 36.73 |
| 2020-03-12 | 39.35 |
| 2020-03-11 | 49.30 |
| 2020-03-10 | 34.63 |
| 2020-03-09 | 33.06 |
| 2020-03-06 | 41.97 |
| 2020-03-05 | 37.52 |
| 2020-03-04 | 33.59 |
| 2020-03-03 | 29.13 |
| 2020-03-02 | 30.44 |
| 2020-02-28 | 27.30 |
| 2020-02-27 | 29.66 |
| 2020-02-26 | 28.61 |
| 2020-02-25 | 28.09 |
| 2020-02-24 | 28.87 |
| 2020-02-21 | 30.18 |
| 2020-02-20 | 30.71 |
| 2020-02-19 | 33.59 |
| 2020-02-18 | 30.97 |
| 2020-02-17 | 33.59 |
| 2020-02-14 | 34.11 |
| 2020-02-13 | 32.54 |
| 2020-02-12 | 23.90 |
| 2020-02-11 | 21.80 |
| 2020-02-10 | 17.87 |
| 2020-02-07 | 16.56 |
| 2020-02-06 | 18.39 |
| 2020-02-05 | 16.82 |
| 2020-02-04 | 16.04 |
| 2020-02-03 | 11.06 |
| 2020-01-31 | 12.63 |
| 2020-01-30 | 10.01 |
| 2020-01-29 | 11.06 |
| 2020-01-24 | 20.49 |
| 2020-01-23 | 20.49 |
| 2020-01-22 | 27.30 |
| 2020-01-21 | 26.78 |
| 2020-01-20 | 31.49 |
| 2020-01-17 | 34.90 |
| 2020-01-16 | 37.52 |
| 2020-01-15 | 34.11 |
| 2020-01-14 | 36.73 |
| 2020-01-13 | 35.16 |
| 2020-01-10 | 34.37 |
| 2020-01-09 | 35.94 |
| 2020-01-08 | 33.06 |
| 2020-01-07 | 34.63 |
| 2020-01-06 | 34.37 |
| 2020-01-03 | 39.09 |
| 2020-01-02 | 43.80 |
| 2019-12-31 | 36.21 |
| 2019-12-30 | 34.90 |
| 2019-12-27 | 35.94 |
| 2019-12-24 | 34.11 |
| 2019-12-23 | 33.59 |
| 2019-12-20 | 34.11 |
| 2019-12-19 | 31.49 |
| 2019-12-18 | 33.85 |
| 2019-12-17 | 35.94 |
| 2019-12-16 | 30.97 |
| 2019-12-13 | 26.78 |
| 2019-12-12 | 27.56 |
| 2019-12-11 | 29.40 |
| 2019-12-10 | 27.30 |
| 2019-12-09 | 28.35 |
| 2019-12-06 | 25.73 |
| 2019-12-05 | 22.85 |
| 2019-12-04 | 18.92 |
| 2019-12-03 | 20.23 |
| 2019-12-02 | 22.06 |
| 2019-11-29 | 19.44 |
| 2019-11-28 | 21.54 |
| 2019-11-27 | 21.80 |
| 2019-11-26 | 19.44 |
| 2019-11-25 | 22.85 |
| 2019-11-22 | 18.39 |
| 2019-11-21 | 19.44 |
| 2019-11-20 | 21.24 |
| 2019-11-19 | 25.09 |
| 2019-11-18 | 21.24 |
| 2019-11-15 | 16.10 |
| 2019-11-14 | 19.70 |
| 2019-11-13 | 14.82 |
| 2019-11-12 | 19.70 |
| 2019-11-11 | 21.50 |
| 2019-11-08 | 29.72 |
| 2019-11-07 | 39.73 |
| 2019-11-06 | 40.51 |
| 2019-11-05 | 40.51 |
| 2019-11-04 | 39.99 |
| 2019-11-01 | 38.19 |
| 2019-10-31 | 33.83 |
| 2019-10-30 | 33.06 |
| 2019-10-29 | 33.57 |
| 2019-10-28 | 33.57 |
| 2019-10-25 | 33.31 |
| 2019-10-24 | 33.06 |
| 2019-10-23 | 32.03 |
| 2019-10-22 | 34.08 |
| 2019-10-21 | 34.85 |
| 2019-10-18 | 34.60 |
| 2019-10-17 | 33.06 |
| 2019-10-16 | 35.88 |
| 2019-10-15 | 38.71 |
| 2019-10-14 | 51.81 |
| 2019-10-11 | 48.21 |
| 2019-10-10 | 47.44 |
| 2019-10-09 | 49.24 |
| 2019-10-08 | 45.90 |
| 2019-10-04 | 45.90 |
| 2019-10-03 | 42.82 |
| 2019-10-02 | 45.64 |
| 2019-09-30 | 42.05 |
| 2019-09-27 | 41.02 |
| 2019-09-26 | 41.53 |
| 2019-09-25 | 35.37 |
| 2019-09-24 | 34.60 |
| 2019-09-23 | 36.40 |
| 2019-09-20 | 36.65 |
| 2019-09-19 | 42.30 |
| 2019-09-18 | 41.02 |
| 2019-09-17 | 39.22 |
| 2019-09-16 | 37.17 |
| 2019-09-13 | 36.40 |
| 2019-09-12 | 33.06 |
| 2019-09-11 | 27.15 |
| 2019-09-10 | 29.20 |
| 2019-09-09 | 31.00 |
| 2019-09-06 | 29.46 |
| 2019-09-05 | 32.29 |
| 2019-09-04 | 27.66 |
| 2019-09-03 | 23.55 |
| 2019-09-02 | 19.70 |
| 2019-08-30 | 18.16 |
| 2019-08-29 | 20.21 |
| 2019-08-28 | 22.52 |
| 2019-08-27 | 23.81 |
| 2019-08-26 | 22.27 |
| 2019-08-23 | 24.84 |
| 2019-08-22 | 24.07 |
| 2019-08-21 | 25.35 |
| 2019-08-20 | 17.90 |
| 2019-08-19 | 21.50 |
| 2019-08-16 | 14.31 |
| 2019-08-15 | 11.99 |
| 2019-08-14 | 11.99 |
| 2019-08-13 | 11.74 |
| 2019-08-12 | 15.08 |
| 2019-08-09 | 14.31 |
| 2019-08-08 | 17.39 |
| 2019-08-07 | 14.82 |
| 2019-08-06 | 13.02 |
| 2019-08-05 | 15.85 |
| 2019-08-02 | 23.04 |
| 2019-08-01 | 20.73 |
| 2019-07-31 | 23.04 |
| 2019-07-30 | 27.66 |
| 2019-07-29 | 24.84 |
| 2019-07-26 | 29.72 |
| 2019-07-25 | 26.38 |
| 2019-07-24 | 24.32 |
| 2019-07-23 | 24.07 |
| 2019-07-22 | 24.32 |
| 2019-07-19 | 24.84 |
| 2019-07-18 | 23.30 |
| 2019-07-17 | 24.07 |
| 2019-07-16 | 26.38 |
| 2019-07-15 | 25.35 |
| 2019-07-12 | 21.24 |
| 2019-07-11 | 18.41 |
| 2019-07-10 | 17.39 |
| 2019-07-09 | 10.71 |
| 2019-07-08 | 11.22 |
| 2019-07-05 | 13.02 |
| 2019-07-04 | 12.51 |
| 2019-07-03 | 9.68 |
| 2019-07-02 | 7.63 |
| 2019-06-28 | 0.18 |
| 2019-06-27 | -0.85 |
| 2019-06-26 | -2.39 |
| 2019-06-25 | -1.11 |
| 2019-06-24 | -3.93 |
| 2019-06-21 | -5.73 |
| 2019-06-20 | -6.04 |
| 2019-06-19 | -6.76 |
| 2019-06-18 | -7.49 |
| 2019-06-17 | -7.25 |
| 2019-06-14 | -7.49 |
| 2019-06-13 | -6.28 |
| 2019-06-12 | -8.21 |
| 2019-06-11 | -5.56 |
| 2019-06-10 | -6.04 |
| 2019-06-06 | -10.39 |
| 2019-06-05 | -11.59 |
| 2019-06-04 | -12.56 |
| 2019-06-03 | -13.04 |
| 2019-05-31 | -14.01 |
| 2019-05-30 | -13.77 |
| 2019-05-29 | -13.77 |
| 2019-05-28 | -10.87 |
| 2019-05-27 | -16.18 |
| 2019-05-24 | -17.63 |
| 2019-05-23 | -18.36 |
| 2019-05-22 | -16.91 |
| 2019-05-21 | -16.43 |
| 2019-05-20 | -16.91 |
| 2019-05-17 | -14.73 |
| 2019-05-16 | -10.63 |
| 2019-05-15 | -13.29 |
| 2019-05-14 | -14.25 |
| 2019-05-10 | -11.84 |
| 2019-05-09 | -14.98 |
| 2019-05-08 | -12.56 |
| 2019-05-07 | -9.18 |
| 2019-05-06 | -11.59 |
| 2019-05-03 | -7.73 |
| 2019-05-02 | -7.00 |
| 2019-04-30 | -7.97 |
| 2019-04-29 | -6.52 |
| 2019-04-26 | -5.80 |
| 2019-04-25 | -6.76 |
| 2019-04-24 | -5.80 |
| 2019-04-23 | -5.80 |
| 2019-04-18 | -2.42 |
| 2019-04-17 | -1.45 |
| 2019-04-16 | -2.17 |
| 2019-04-15 | -1.21 |
| 2019-04-12 | -1.45 |
| 2019-04-11 | -1.21 |
| 2019-04-10 | 0.97 |
| 2019-04-09 | 0.24 |
| 2019-04-08 | -2.17 |
| 2019-04-04 | -2.42 |
| 2019-04-03 | -0.24 |
| 2019-04-02 | -0.48 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -0.72 |
| 2019-03-28 | -0.72 |
| 2019-03-27 | 0.97 |
| 2019-03-26 | -3.62 |
| 2019-03-25 | -3.14 |
| 2019-03-22 | 0.97 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy