Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1576 % |
|---|---|
| 2026-01-09 | 73.49 |
| 2026-01-08 | 73.49 |
| 2026-01-07 | 72.54 |
| 2026-01-06 | 72.54 |
| 2026-01-05 | 72.54 |
| 2026-01-02 | 72.54 |
| 2025-12-31 | 70.64 |
| 2025-12-30 | 71.59 |
| 2025-12-29 | 72.54 |
| 2025-12-24 | 72.54 |
| 2025-12-23 | 71.59 |
| 2025-12-22 | 71.59 |
| 2025-12-19 | 71.59 |
| 2025-12-18 | 71.59 |
| 2025-12-17 | 71.59 |
| 2025-12-16 | 71.59 |
| 2025-12-15 | 73.49 |
| 2025-12-12 | 73.49 |
| 2025-12-11 | 73.49 |
| 2025-12-10 | 73.49 |
| 2025-12-09 | 74.44 |
| 2025-12-08 | 74.44 |
| 2025-12-05 | 72.54 |
| 2025-12-04 | 74.44 |
| 2025-12-03 | 74.44 |
| 2025-12-02 | 72.54 |
| 2025-12-01 | 74.44 |
| 2025-11-28 | 72.54 |
| 2025-11-27 | 71.59 |
| 2025-11-26 | 72.54 |
| 2025-11-25 | 71.59 |
| 2025-11-24 | 69.70 |
| 2025-11-21 | 68.75 |
| 2025-11-20 | 71.59 |
| 2025-11-19 | 71.59 |
| 2025-11-18 | 72.54 |
| 2025-11-17 | 73.49 |
| 2025-11-14 | 75.38 |
| 2025-11-13 | 75.38 |
| 2025-11-12 | 74.44 |
| 2025-11-11 | 73.49 |
| 2025-11-10 | 72.54 |
| 2025-11-07 | 70.64 |
| 2025-11-06 | 71.59 |
| 2025-11-05 | 70.64 |
| 2025-11-04 | 69.70 |
| 2025-11-03 | 70.64 |
| 2025-10-31 | 69.70 |
| 2025-10-30 | 71.59 |
| 2025-10-28 | 69.70 |
| 2025-10-27 | 70.64 |
| 2025-10-24 | 69.70 |
| 2025-10-23 | 66.85 |
| 2025-10-22 | 68.75 |
| 2025-10-21 | 67.80 |
| 2025-10-20 | 67.80 |
| 2025-10-17 | 65.90 |
| 2025-10-16 | 67.80 |
| 2025-10-15 | 68.75 |
| 2025-10-14 | 67.80 |
| 2025-10-13 | 67.80 |
| 2025-10-10 | 68.75 |
| 2025-10-09 | 70.64 |
| 2025-10-08 | 69.70 |
| 2025-10-06 | 71.59 |
| 2025-10-03 | 72.54 |
| 2025-10-02 | 73.49 |
| 2025-09-30 | 73.49 |
| 2025-09-29 | 73.49 |
| 2025-09-26 | 74.44 |
| 2025-09-25 | 74.44 |
| 2025-09-24 | 74.44 |
| 2025-09-23 | 73.49 |
| 2025-09-22 | 74.44 |
| 2025-09-19 | 74.44 |
| 2025-09-18 | 74.44 |
| 2025-09-17 | 75.38 |
| 2025-09-16 | 75.38 |
| 2025-09-15 | 75.38 |
| 2025-09-12 | 75.38 |
| 2025-09-11 | 75.38 |
| 2025-09-10 | 75.38 |
| 2025-09-09 | 75.38 |
| 2025-09-08 | 75.38 |
| 2025-09-05 | 75.38 |
| 2025-09-04 | 72.54 |
| 2025-09-03 | 75.38 |
| 2025-09-02 | 75.38 |
| 2025-09-01 | 75.38 |
| 2025-08-29 | 76.33 |
| 2025-08-28 | 75.38 |
| 2025-08-27 | 75.38 |
| 2025-08-26 | 76.33 |
| 2025-08-25 | 76.33 |
| 2025-08-22 | 76.33 |
| 2025-08-21 | 77.28 |
| 2025-08-20 | 78.23 |
| 2025-08-19 | 75.38 |
| 2025-08-18 | 74.44 |
| 2025-08-15 | 77.28 |
| 2025-08-14 | 79.18 |
| 2025-08-13 | 79.18 |
| 2025-08-12 | 82.02 |
| 2025-08-11 | 82.02 |
| 2025-08-08 | 82.02 |
| 2025-08-07 | 81.07 |
| 2025-08-06 | 81.07 |
| 2025-08-05 | 93.40 |
| 2025-08-04 | 93.40 |
| 2025-08-01 | 89.60 |
| 2025-07-31 | 94.34 |
| 2025-07-30 | 90.55 |
| 2025-07-29 | 88.66 |
| 2025-07-28 | 91.50 |
| 2025-07-25 | 100.03 |
| 2025-07-24 | 100.03 |
| 2025-07-23 | 98.14 |
| 2025-07-22 | 98.14 |
| 2025-07-21 | 94.34 |
| 2025-07-18 | 93.40 |
| 2025-07-17 | 93.40 |
| 2025-07-16 | 95.29 |
| 2025-07-15 | 95.29 |
| 2025-07-14 | 95.29 |
| 2025-07-11 | 99.08 |
| 2025-07-10 | 95.29 |
| 2025-07-09 | 94.34 |
| 2025-07-08 | 93.40 |
| 2025-07-07 | 96.24 |
| 2025-07-04 | 93.40 |
| 2025-07-03 | 94.34 |
| 2025-07-02 | 94.34 |
| 2025-06-30 | 93.44 |
| 2025-06-27 | 93.44 |
| 2025-06-26 | 93.44 |
| 2025-06-25 | 92.54 |
| 2025-06-24 | 91.64 |
| 2025-06-23 | 91.64 |
| 2025-06-20 | 88.95 |
| 2025-06-19 | 88.95 |
| 2025-06-18 | 88.05 |
| 2025-06-17 | 92.54 |
| 2025-06-16 | 93.44 |
| 2025-06-13 | 88.05 |
| 2025-06-12 | 89.84 |
| 2025-06-11 | 89.84 |
| 2025-06-10 | 85.35 |
| 2025-06-09 | 82.65 |
| 2025-06-06 | 82.65 |
| 2025-06-05 | 83.55 |
| 2025-06-04 | 83.55 |
| 2025-06-03 | 82.65 |
| 2025-06-02 | 80.85 |
| 2025-05-30 | 83.55 |
| 2025-05-29 | 82.65 |
| 2025-05-28 | 81.75 |
| 2025-05-27 | 83.55 |
| 2025-05-26 | 81.75 |
| 2025-05-23 | 82.65 |
| 2025-05-22 | 84.45 |
| 2025-05-21 | 84.45 |
| 2025-05-20 | 83.55 |
| 2025-05-19 | 81.75 |
| 2025-05-16 | 79.95 |
| 2025-05-15 | 79.95 |
| 2025-05-14 | 81.75 |
| 2025-05-13 | 81.75 |
| 2025-05-12 | 79.95 |
| 2025-05-09 | 82.65 |
| 2025-05-08 | 83.55 |
| 2025-05-07 | 87.15 |
| 2025-05-06 | 83.55 |
| 2025-05-02 | 85.35 |
| 2025-04-30 | 85.35 |
| 2025-04-29 | 84.45 |
| 2025-04-28 | 89.84 |
| 2025-04-25 | 85.35 |
| 2025-04-24 | 87.15 |
| 2025-04-23 | 85.35 |
| 2025-04-22 | 81.75 |
| 2025-04-17 | 81.75 |
| 2025-04-16 | 81.75 |
| 2025-04-15 | 80.85 |
| 2025-04-14 | 80.85 |
| 2025-04-11 | 79.95 |
| 2025-04-10 | 87.15 |
| 2025-04-09 | 81.75 |
| 2025-04-08 | 81.75 |
| 2025-04-07 | 75.45 |
| 2025-04-03 | 90.74 |
| 2025-04-02 | 89.84 |
| 2025-04-01 | 91.64 |
| 2025-03-31 | 91.64 |
| 2025-03-28 | 101.54 |
| 2025-03-27 | 101.54 |
| 2025-03-26 | 113.24 |
| 2025-03-25 | 115.94 |
| 2025-03-24 | 113.24 |
| 2025-03-21 | 114.14 |
| 2025-03-20 | 115.04 |
| 2025-03-19 | 118.64 |
| 2025-03-18 | 113.24 |
| 2025-03-17 | 113.24 |
| 2025-03-14 | 111.44 |
| 2025-03-13 | 118.64 |
| 2025-03-12 | 112.34 |
| 2025-03-11 | 112.34 |
| 2025-03-10 | 120.44 |
| 2025-03-07 | 120.44 |
| 2025-03-06 | 122.24 |
| 2025-03-05 | 117.74 |
| 2025-03-04 | 116.84 |
| 2025-03-03 | 119.54 |
| 2025-02-28 | 122.24 |
| 2025-02-27 | 117.74 |
| 2025-02-26 | 119.54 |
| 2025-02-25 | 116.84 |
| 2025-02-24 | 118.64 |
| 2025-02-21 | 121.34 |
| 2025-02-20 | 124.03 |
| 2025-02-19 | 122.24 |
| 2025-02-18 | 121.34 |
| 2025-02-17 | 124.03 |
| 2025-02-14 | 124.03 |
| 2025-02-13 | 125.83 |
| 2025-02-12 | 124.93 |
| 2025-02-11 | 119.54 |
| 2025-02-10 | 118.64 |
| 2025-02-07 | 118.64 |
| 2025-02-06 | 120.44 |
| 2025-02-05 | 120.44 |
| 2025-02-04 | 120.44 |
| 2025-02-03 | 120.44 |
| 2025-01-28 | 119.54 |
| 2025-01-27 | 122.24 |
| 2025-01-24 | 115.94 |
| 2025-01-23 | 118.64 |
| 2025-01-22 | 115.94 |
| 2025-01-21 | 121.34 |
| 2025-01-20 | 120.44 |
| 2025-01-17 | 115.94 |
| 2025-01-16 | 115.94 |
| 2025-01-15 | 119.54 |
| 2025-01-14 | 116.84 |
| 2025-01-13 | 116.84 |
| 2025-01-10 | 109.64 |
| 2025-01-09 | 106.94 |
| 2025-01-08 | 106.94 |
| 2025-01-07 | 106.94 |
| 2025-01-06 | 106.94 |
| 2025-01-03 | 106.94 |
| 2025-01-02 | 106.94 |
| 2024-12-31 | 106.94 |
| 2024-12-30 | 106.94 |
| 2024-12-27 | 107.84 |
| 2024-12-24 | 108.74 |
| 2024-12-23 | 102.44 |
| 2024-12-20 | 100.64 |
| 2024-12-19 | 102.44 |
| 2024-12-18 | 102.44 |
| 2024-12-17 | 106.94 |
| 2024-12-16 | 107.84 |
| 2024-12-13 | 108.74 |
| 2024-12-12 | 107.84 |
| 2024-12-11 | 107.84 |
| 2024-12-10 | 105.14 |
| 2024-12-09 | 108.74 |
| 2024-12-06 | 107.84 |
| 2024-12-05 | 106.94 |
| 2024-12-04 | 106.94 |
| 2024-12-03 | 107.84 |
| 2024-12-02 | 108.74 |
| 2024-11-29 | 108.74 |
| 2024-11-28 | 108.74 |
| 2024-11-27 | 109.64 |
| 2024-11-26 | 106.04 |
| 2024-11-25 | 106.04 |
| 2024-11-22 | 106.04 |
| 2024-11-21 | 106.94 |
| 2024-11-20 | 107.84 |
| 2024-11-19 | 107.84 |
| 2024-11-18 | 106.04 |
| 2024-11-15 | 106.04 |
| 2024-11-14 | 106.04 |
| 2024-11-13 | 106.04 |
| 2024-11-12 | 106.94 |
| 2024-11-11 | 112.34 |
| 2024-11-08 | 111.44 |
| 2024-11-07 | 106.94 |
| 2024-11-06 | 106.94 |
| 2024-11-05 | 111.44 |
| 2024-11-04 | 111.44 |
| 2024-11-01 | 111.44 |
| 2024-10-31 | 109.64 |
| 2024-10-30 | 111.44 |
| 2024-10-29 | 106.94 |
| 2024-10-28 | 106.94 |
| 2024-10-25 | 103.34 |
| 2024-10-24 | 103.34 |
| 2024-10-23 | 105.14 |
| 2024-10-22 | 103.34 |
| 2024-10-21 | 104.24 |
| 2024-10-18 | 110.54 |
| 2024-10-17 | 106.94 |
| 2024-10-16 | 106.94 |
| 2024-10-15 | 104.24 |
| 2024-10-14 | 107.84 |
| 2024-10-10 | 105.14 |
| 2024-10-09 | 106.94 |
| 2024-10-08 | 100.64 |
| 2024-10-07 | 108.74 |
| 2024-10-04 | 104.24 |
| 2024-10-03 | 104.24 |
| 2024-10-02 | 104.24 |
| 2024-09-30 | 97.04 |
| 2024-09-27 | 100.64 |
| 2024-09-26 | 100.64 |
| 2024-09-25 | 97.04 |
| 2024-09-24 | 93.44 |
| 2024-09-23 | 89.84 |
| 2024-09-20 | 89.84 |
| 2024-09-19 | 89.84 |
| 2024-09-17 | 88.05 |
| 2024-09-16 | 88.95 |
| 2024-09-13 | 87.15 |
| 2024-09-12 | 85.35 |
| 2024-09-11 | 85.35 |
| 2024-09-10 | 88.95 |
| 2024-09-09 | 86.25 |
| 2024-09-05 | 89.84 |
| 2024-09-04 | 85.35 |
| 2024-09-03 | 85.35 |
| 2024-09-02 | 88.05 |
| 2024-08-30 | 91.64 |
| 2024-08-29 | 88.05 |
| 2024-08-28 | 86.25 |
| 2024-08-27 | 86.25 |
| 2024-08-26 | 90.74 |
| 2024-08-23 | 85.35 |
| 2024-08-22 | 82.65 |
| 2024-08-21 | 86.25 |
| 2024-08-20 | 84.45 |
| 2024-08-19 | 84.45 |
| 2024-08-16 | 84.45 |
| 2024-08-15 | 84.45 |
| 2024-08-14 | 84.45 |
| 2024-08-13 | 84.45 |
| 2024-08-12 | 80.85 |
| 2024-08-09 | 84.45 |
| 2024-08-08 | 82.65 |
| 2024-08-07 | 84.45 |
| 2024-08-06 | 84.45 |
| 2024-08-05 | 83.55 |
| 2024-08-02 | 87.15 |
| 2024-08-01 | 88.95 |
| 2024-07-31 | 87.15 |
| 2024-07-30 | 87.15 |
| 2024-07-29 | 86.25 |
| 2024-07-26 | 88.05 |
| 2024-07-25 | 87.15 |
| 2024-07-24 | 88.05 |
| 2024-07-23 | 86.25 |
| 2024-07-22 | 86.25 |
| 2024-07-19 | 90.74 |
| 2024-07-18 | 88.95 |
| 2024-07-17 | 93.44 |
| 2024-07-16 | 88.05 |
| 2024-07-15 | 88.05 |
| 2024-07-12 | 88.05 |
| 2024-07-11 | 87.15 |
| 2024-07-10 | 92.54 |
| 2024-07-09 | 93.44 |
| 2024-07-08 | 85.35 |
| 2024-07-05 | 93.44 |
| 2024-07-04 | 93.44 |
| 2024-07-03 | 91.64 |
| 2024-07-02 | 91.64 |
| 2024-06-28 | 84.05 |
| 2024-06-27 | 84.05 |
| 2024-06-26 | 84.05 |
| 2024-06-25 | 79.88 |
| 2024-06-24 | 83.21 |
| 2024-06-21 | 85.71 |
| 2024-06-20 | 85.71 |
| 2024-06-19 | 84.88 |
| 2024-06-18 | 80.71 |
| 2024-06-17 | 84.05 |
| 2024-06-14 | 84.05 |
| 2024-06-13 | 79.05 |
| 2024-06-12 | 79.05 |
| 2024-06-11 | 81.55 |
| 2024-06-07 | 84.05 |
| 2024-06-06 | 86.54 |
| 2024-06-05 | 82.38 |
| 2024-06-04 | 84.88 |
| 2024-06-03 | 85.71 |
| 2024-05-31 | 86.54 |
| 2024-05-30 | 86.54 |
| 2024-05-29 | 86.54 |
| 2024-05-28 | 86.54 |
| 2024-05-27 | 89.87 |
| 2024-05-24 | 87.38 |
| 2024-05-23 | 86.54 |
| 2024-05-22 | 89.87 |
| 2024-05-21 | 85.71 |
| 2024-05-20 | 86.54 |
| 2024-05-17 | 89.04 |
| 2024-05-16 | 89.04 |
| 2024-05-14 | 88.21 |
| 2024-05-13 | 89.87 |
| 2024-05-10 | 85.71 |
| 2024-05-09 | 80.71 |
| 2024-05-08 | 77.38 |
| 2024-05-07 | 77.38 |
| 2024-05-06 | 76.55 |
| 2024-05-03 | 75.72 |
| 2024-05-02 | 78.22 |
| 2024-04-30 | 75.72 |
| 2024-04-29 | 75.72 |
| 2024-04-26 | 74.05 |
| 2024-04-25 | 74.05 |
| 2024-04-24 | 74.05 |
| 2024-04-23 | 72.39 |
| 2024-04-22 | 71.55 |
| 2024-04-19 | 70.72 |
| 2024-04-18 | 70.72 |
| 2024-04-17 | 73.22 |
| 2024-04-16 | 73.22 |
| 2024-04-15 | 73.22 |
| 2024-04-12 | 72.39 |
| 2024-04-11 | 72.39 |
| 2024-04-10 | 71.55 |
| 2024-04-09 | 71.55 |
| 2024-04-08 | 71.55 |
| 2024-04-05 | 71.55 |
| 2024-04-03 | 70.72 |
| 2024-04-02 | 68.22 |
| 2024-03-28 | 66.56 |
| 2024-03-27 | 67.39 |
| 2024-03-26 | 64.89 |
| 2024-03-25 | 64.06 |
| 2024-03-22 | 63.23 |
| 2024-03-21 | 70.72 |
| 2024-03-20 | 66.56 |
| 2024-03-19 | 67.39 |
| 2024-03-18 | 65.72 |
| 2024-03-15 | 62.39 |
| 2024-03-14 | 63.23 |
| 2024-03-13 | 64.06 |
| 2024-03-12 | 64.06 |
| 2024-03-11 | 64.06 |
| 2024-03-08 | 66.56 |
| 2024-03-07 | 62.39 |
| 2024-03-06 | 64.06 |
| 2024-03-05 | 64.06 |
| 2024-03-04 | 65.72 |
| 2024-03-01 | 65.72 |
| 2024-02-29 | 65.72 |
| 2024-02-28 | 66.56 |
| 2024-02-27 | 66.56 |
| 2024-02-26 | 69.89 |
| 2024-02-23 | 65.72 |
| 2024-02-22 | 69.89 |
| 2024-02-21 | 73.22 |
| 2024-02-20 | 64.06 |
| 2024-02-19 | 67.39 |
| 2024-02-16 | 64.89 |
| 2024-02-15 | 65.72 |
| 2024-02-14 | 63.23 |
| 2024-02-09 | 63.23 |
| 2024-02-08 | 62.39 |
| 2024-02-07 | 64.06 |
| 2024-02-06 | 64.89 |
| 2024-02-05 | 64.06 |
| 2024-02-02 | 60.73 |
| 2024-02-01 | 64.89 |
| 2024-01-31 | 60.73 |
| 2024-01-30 | 62.39 |
| 2024-01-29 | 62.39 |
| 2024-01-26 | 74.05 |
| 2024-01-25 | 68.22 |
| 2024-01-24 | 70.72 |
| 2024-01-23 | 66.56 |
| 2024-01-22 | 64.89 |
| 2024-01-19 | 69.89 |
| 2024-01-18 | 69.06 |
| 2024-01-17 | 69.89 |
| 2024-01-16 | 66.56 |
| 2024-01-15 | 69.06 |
| 2024-01-12 | 69.06 |
| 2024-01-11 | 69.89 |
| 2024-01-10 | 69.89 |
| 2024-01-09 | 69.06 |
| 2024-01-08 | 66.56 |
| 2024-01-05 | 66.56 |
| 2024-01-04 | 68.22 |
| 2024-01-03 | 69.06 |
| 2024-01-02 | 69.06 |
| 2023-12-29 | 61.56 |
| 2023-12-28 | 66.56 |
| 2023-12-27 | 66.56 |
| 2023-12-22 | 74.05 |
| 2023-12-21 | 74.05 |
| 2023-12-20 | 74.88 |
| 2023-12-19 | 74.88 |
| 2023-12-18 | 75.72 |
| 2023-12-15 | 75.72 |
| 2023-12-14 | 77.38 |
| 2023-12-13 | 77.38 |
| 2023-12-12 | 79.05 |
| 2023-12-11 | 81.55 |
| 2023-12-08 | 81.55 |
| 2023-12-07 | 81.55 |
| 2023-12-06 | 84.05 |
| 2023-12-05 | 84.88 |
| 2023-12-04 | 86.54 |
| 2023-12-01 | 87.38 |
| 2023-11-30 | 89.04 |
| 2023-11-29 | 89.04 |
| 2023-11-28 | 86.54 |
| 2023-11-27 | 86.54 |
| 2023-11-24 | 90.71 |
| 2023-11-23 | 91.54 |
| 2023-11-22 | 90.71 |
| 2023-11-21 | 91.54 |
| 2023-11-20 | 92.37 |
| 2023-11-17 | 92.37 |
| 2023-11-16 | 89.04 |
| 2023-11-15 | 91.54 |
| 2023-11-14 | 89.87 |
| 2023-11-13 | 95.70 |
| 2023-11-10 | 91.54 |
| 2023-11-09 | 91.54 |
| 2023-11-08 | 93.21 |
| 2023-11-07 | 98.20 |
| 2023-11-06 | 96.54 |
| 2023-11-03 | 96.54 |
| 2023-11-02 | 98.20 |
| 2023-11-01 | 93.21 |
| 2023-10-31 | 93.21 |
| 2023-10-30 | 97.37 |
| 2023-10-27 | 98.20 |
| 2023-10-26 | 98.20 |
| 2023-10-25 | 96.54 |
| 2023-10-24 | 94.87 |
| 2023-10-20 | 96.54 |
| 2023-10-19 | 96.54 |
| 2023-10-18 | 96.54 |
| 2023-10-17 | 98.20 |
| 2023-10-16 | 98.20 |
| 2023-10-13 | 96.54 |
| 2023-10-12 | 98.20 |
| 2023-10-11 | 94.87 |
| 2023-10-10 | 98.20 |
| 2023-10-09 | 94.87 |
| 2023-10-06 | 94.87 |
| 2023-10-05 | 94.87 |
| 2023-10-04 | 95.70 |
| 2023-10-03 | 97.37 |
| 2023-09-29 | 96.54 |
| 2023-09-28 | 97.37 |
| 2023-09-27 | 97.37 |
| 2023-09-26 | 97.37 |
| 2023-09-25 | 97.37 |
| 2023-09-22 | 97.37 |
| 2023-09-21 | 95.70 |
| 2023-09-20 | 99.04 |
| 2023-09-19 | 99.04 |
| 2023-09-18 | 99.87 |
| 2023-09-15 | 99.87 |
| 2023-09-14 | 96.54 |
| 2023-09-13 | 93.21 |
| 2023-09-12 | 93.21 |
| 2023-09-11 | 93.21 |
| 2023-09-07 | 93.21 |
| 2023-09-06 | 93.21 |
| 2023-09-05 | 89.04 |
| 2023-09-04 | 89.87 |
| 2023-08-31 | 86.54 |
| 2023-08-30 | 86.54 |
| 2023-08-29 | 85.71 |
| 2023-08-28 | 85.71 |
| 2023-08-25 | 81.55 |
| 2023-08-24 | 82.38 |
| 2023-08-23 | 82.38 |
| 2023-08-22 | 82.38 |
| 2023-08-21 | 82.38 |
| 2023-08-18 | 83.21 |
| 2023-08-17 | 83.21 |
| 2023-08-16 | 81.55 |
| 2023-08-15 | 86.54 |
| 2023-08-14 | 91.54 |
| 2023-08-11 | 91.54 |
| 2023-08-10 | 91.54 |
| 2023-08-09 | 91.54 |
| 2023-08-08 | 92.37 |
| 2023-08-07 | 96.54 |
| 2023-08-04 | 96.54 |
| 2023-08-03 | 96.54 |
| 2023-08-02 | 95.70 |
| 2023-08-01 | 95.70 |
| 2023-07-31 | 95.70 |
| 2023-07-28 | 87.38 |
| 2023-07-27 | 87.38 |
| 2023-07-26 | 87.38 |
| 2023-07-25 | 87.38 |
| 2023-07-24 | 89.87 |
| 2023-07-21 | 89.04 |
| 2023-07-20 | 89.04 |
| 2023-07-19 | 94.04 |
| 2023-07-18 | 90.71 |
| 2023-07-14 | 94.04 |
| 2023-07-13 | 94.04 |
| 2023-07-12 | 89.87 |
| 2023-07-11 | 91.54 |
| 2023-07-10 | 96.54 |
| 2023-07-07 | 96.54 |
| 2023-07-06 | 96.54 |
| 2023-07-05 | 98.20 |
| 2023-07-04 | 98.20 |
| 2023-07-03 | 96.54 |
| 2023-06-30 | 93.21 |
| 2023-06-29 | 90.15 |
| 2023-06-28 | 87.85 |
| 2023-06-27 | 87.85 |
| 2023-06-26 | 87.85 |
| 2023-06-23 | 87.85 |
| 2023-06-21 | 87.85 |
| 2023-06-20 | 87.85 |
| 2023-06-19 | 87.85 |
| 2023-06-16 | 87.85 |
| 2023-06-15 | 87.85 |
| 2023-06-14 | 87.85 |
| 2023-06-13 | 87.85 |
| 2023-06-12 | 87.85 |
| 2023-06-09 | 87.85 |
| 2023-06-08 | 87.85 |
| 2023-06-07 | 87.85 |
| 2023-06-06 | 87.85 |
| 2023-06-05 | 87.85 |
| 2023-06-02 | 89.38 |
| 2023-06-01 | 89.38 |
| 2023-05-31 | 90.15 |
| 2023-05-30 | 88.62 |
| 2023-05-29 | 89.38 |
| 2023-05-25 | 89.38 |
| 2023-05-24 | 89.38 |
| 2023-05-23 | 90.92 |
| 2023-05-22 | 93.22 |
| 2023-05-19 | 93.22 |
| 2023-05-18 | 91.68 |
| 2023-05-17 | 90.15 |
| 2023-05-16 | 90.15 |
| 2023-05-15 | 92.45 |
| 2023-05-12 | 92.45 |
| 2023-05-11 | 93.98 |
| 2023-05-10 | 94.75 |
| 2023-05-09 | 94.75 |
| 2023-05-08 | 94.75 |
| 2023-05-05 | 91.68 |
| 2023-05-04 | 89.38 |
| 2023-05-03 | 90.15 |
| 2023-05-02 | 90.15 |
| 2023-04-28 | 80.95 |
| 2023-04-27 | 80.95 |
| 2023-04-26 | 80.95 |
| 2023-04-25 | 79.42 |
| 2023-04-24 | 80.95 |
| 2023-04-21 | 80.95 |
| 2023-04-20 | 80.95 |
| 2023-04-19 | 82.48 |
| 2023-04-18 | 82.48 |
| 2023-04-17 | 81.72 |
| 2023-04-14 | 80.18 |
| 2023-04-13 | 80.18 |
| 2023-04-12 | 80.18 |
| 2023-04-11 | 78.65 |
| 2023-04-06 | 79.42 |
| 2023-04-04 | 74.82 |
| 2023-04-03 | 76.35 |
| 2023-03-31 | 76.35 |
| 2023-03-30 | 74.82 |
| 2023-03-29 | 73.28 |
| 2023-03-28 | 72.52 |
| 2023-03-27 | 76.35 |
| 2023-03-24 | 74.82 |
| 2023-03-23 | 70.22 |
| 2023-03-22 | 75.58 |
| 2023-03-21 | 74.82 |
| 2023-03-20 | 74.82 |
| 2023-03-17 | 75.58 |
| 2023-03-16 | 77.12 |
| 2023-03-15 | 77.12 |
| 2023-03-14 | 71.75 |
| 2023-03-13 | 71.75 |
| 2023-03-10 | 70.98 |
| 2023-03-09 | 70.98 |
| 2023-03-08 | 72.52 |
| 2023-03-07 | 74.82 |
| 2023-03-06 | 74.82 |
| 2023-03-03 | 73.28 |
| 2023-03-02 | 79.42 |
| 2023-03-01 | 72.52 |
| 2023-02-28 | 75.58 |
| 2023-02-27 | 74.05 |
| 2023-02-24 | 69.45 |
| 2023-02-23 | 71.75 |
| 2023-02-22 | 72.52 |
| 2023-02-21 | 74.82 |
| 2023-02-20 | 72.52 |
| 2023-02-17 | 74.05 |
| 2023-02-16 | 77.12 |
| 2023-02-15 | 79.42 |
| 2023-02-14 | 79.42 |
| 2023-02-13 | 78.65 |
| 2023-02-10 | 82.48 |
| 2023-02-09 | 82.48 |
| 2023-02-08 | 82.48 |
| 2023-02-07 | 87.08 |
| 2023-02-06 | 87.85 |
| 2023-02-03 | 86.32 |
| 2023-02-02 | 88.62 |
| 2023-02-01 | 90.92 |
| 2023-01-31 | 85.55 |
| 2023-01-30 | 85.55 |
| 2023-01-27 | 90.15 |
| 2023-01-26 | 85.55 |
| 2023-01-20 | 84.78 |
| 2023-01-19 | 84.02 |
| 2023-01-18 | 84.02 |
| 2023-01-17 | 85.55 |
| 2023-01-16 | 87.85 |
| 2023-01-13 | 84.02 |
| 2023-01-12 | 93.98 |
| 2023-01-11 | 93.22 |
| 2023-01-10 | 91.68 |
| 2023-01-09 | 90.92 |
| 2023-01-06 | 93.98 |
| 2023-01-05 | 91.68 |
| 2023-01-04 | 94.75 |
| 2023-01-03 | 101.65 |
| 2022-12-30 | 107.79 |
| 2022-12-29 | 104.72 |
| 2022-12-28 | 101.65 |
| 2022-12-23 | 100.12 |
| 2022-12-22 | 106.25 |
| 2022-12-21 | 106.25 |
| 2022-12-20 | 108.55 |
| 2022-12-19 | 110.85 |
| 2022-12-16 | 110.85 |
| 2022-12-15 | 108.55 |
| 2022-12-14 | 108.55 |
| 2022-12-13 | 104.72 |
| 2022-12-12 | 106.25 |
| 2022-12-09 | 103.95 |
| 2022-12-08 | 100.88 |
| 2022-12-07 | 100.88 |
| 2022-12-06 | 94.75 |
| 2022-12-05 | 87.85 |
| 2022-12-02 | 99.35 |
| 2022-12-01 | 99.35 |
| 2022-11-30 | 90.15 |
| 2022-11-29 | 93.22 |
| 2022-11-28 | 84.02 |
| 2022-11-25 | 77.12 |
| 2022-11-24 | 77.12 |
| 2022-11-23 | 76.35 |
| 2022-11-22 | 75.58 |
| 2022-11-21 | 70.22 |
| 2022-11-18 | 70.22 |
| 2022-11-17 | 70.22 |
| 2022-11-16 | 64.85 |
| 2022-11-15 | 59.48 |
| 2022-11-14 | 49.51 |
| 2022-11-11 | 47.21 |
| 2022-11-10 | 46.45 |
| 2022-11-09 | 49.51 |
| 2022-11-08 | 48.75 |
| 2022-11-07 | 49.51 |
| 2022-11-04 | 47.21 |
| 2022-11-03 | 49.51 |
| 2022-11-02 | 51.81 |
| 2022-11-01 | 43.38 |
| 2022-10-31 | 44.15 |
| 2022-10-28 | 51.05 |
| 2022-10-27 | 50.28 |
| 2022-10-26 | 47.21 |
| 2022-10-25 | 47.21 |
| 2022-10-24 | 50.28 |
| 2022-10-21 | 53.35 |
| 2022-10-20 | 57.18 |
| 2022-10-19 | 52.58 |
| 2022-10-18 | 61.01 |
| 2022-10-17 | 57.95 |
| 2022-10-14 | 57.95 |
| 2022-10-13 | 54.11 |
| 2022-10-12 | 54.11 |
| 2022-10-11 | 49.51 |
| 2022-10-10 | 53.35 |
| 2022-10-07 | 58.71 |
| 2022-10-06 | 56.41 |
| 2022-10-05 | 57.18 |
| 2022-10-03 | 64.08 |
| 2022-09-30 | 54.88 |
| 2022-09-29 | 54.11 |
| 2022-09-28 | 54.11 |
| 2022-09-27 | 57.18 |
| 2022-09-26 | 58.71 |
| 2022-09-23 | 58.71 |
| 2022-09-22 | 61.78 |
| 2022-09-21 | 64.85 |
| 2022-09-20 | 61.78 |
| 2022-09-19 | 61.78 |
| 2022-09-16 | 61.78 |
| 2022-09-15 | 64.85 |
| 2022-09-14 | 64.85 |
| 2022-09-13 | 64.85 |
| 2022-09-09 | 64.08 |
| 2022-09-08 | 64.08 |
| 2022-09-07 | 63.31 |
| 2022-09-06 | 64.08 |
| 2022-09-05 | 64.08 |
| 2022-09-02 | 64.08 |
| 2022-09-01 | 66.38 |
| 2022-08-31 | 66.38 |
| 2022-08-30 | 68.68 |
| 2022-08-29 | 61.78 |
| 2022-08-26 | 64.85 |
| 2022-08-25 | 64.85 |
| 2022-08-24 | 64.85 |
| 2022-08-23 | 63.31 |
| 2022-08-22 | 64.08 |
| 2022-08-19 | 64.85 |
| 2022-08-18 | 67.91 |
| 2022-08-17 | 65.61 |
| 2022-08-16 | 68.68 |
| 2022-08-15 | 65.61 |
| 2022-08-12 | 63.31 |
| 2022-08-11 | 61.78 |
| 2022-08-10 | 61.01 |
| 2022-08-09 | 59.48 |
| 2022-08-08 | 59.48 |
| 2022-08-05 | 62.55 |
| 2022-08-04 | 64.85 |
| 2022-08-03 | 66.38 |
| 2022-08-02 | 64.08 |
| 2022-08-01 | 68.68 |
| 2022-07-29 | 67.15 |
| 2022-07-28 | 66.38 |
| 2022-07-27 | 67.91 |
| 2022-07-26 | 67.91 |
| 2022-07-25 | 68.68 |
| 2022-07-22 | 67.15 |
| 2022-07-21 | 68.68 |
| 2022-07-20 | 67.91 |
| 2022-07-19 | 69.45 |
| 2022-07-18 | 69.45 |
| 2022-07-15 | 69.45 |
| 2022-07-14 | 68.68 |
| 2022-07-13 | 70.98 |
| 2022-07-12 | 74.82 |
| 2022-07-11 | 71.75 |
| 2022-07-08 | 76.35 |
| 2022-07-07 | 74.82 |
| 2022-07-06 | 76.35 |
| 2022-07-05 | 76.35 |
| 2022-07-04 | 83.25 |
| 2022-06-30 | 82.41 |
| 2022-06-29 | 81.71 |
| 2022-06-28 | 80.30 |
| 2022-06-27 | 79.59 |
| 2022-06-24 | 79.59 |
| 2022-06-23 | 79.59 |
| 2022-06-22 | 79.59 |
| 2022-06-21 | 79.59 |
| 2022-06-20 | 80.30 |
| 2022-06-17 | 79.59 |
| 2022-06-16 | 79.59 |
| 2022-06-15 | 80.30 |
| 2022-06-14 | 77.48 |
| 2022-06-13 | 79.59 |
| 2022-06-10 | 81.71 |
| 2022-06-09 | 79.59 |
| 2022-06-08 | 79.59 |
| 2022-06-07 | 77.48 |
| 2022-06-06 | 77.48 |
| 2022-06-02 | 81.71 |
| 2022-06-01 | 78.18 |
| 2022-05-31 | 76.78 |
| 2022-05-30 | 75.37 |
| 2022-05-27 | 74.66 |
| 2022-05-26 | 72.55 |
| 2022-05-25 | 68.32 |
| 2022-05-24 | 70.44 |
| 2022-05-23 | 70.44 |
| 2022-05-20 | 68.32 |
| 2022-05-19 | 65.51 |
| 2022-05-18 | 66.21 |
| 2022-05-17 | 65.51 |
| 2022-05-16 | 67.62 |
| 2022-05-13 | 72.55 |
| 2022-05-12 | 66.21 |
| 2022-05-11 | 68.32 |
| 2022-05-10 | 73.25 |
| 2022-05-06 | 73.96 |
| 2022-05-05 | 77.48 |
| 2022-05-04 | 77.48 |
| 2022-05-03 | 79.59 |
| 2022-04-29 | 77.48 |
| 2022-04-28 | 78.18 |
| 2022-04-27 | 84.52 |
| 2022-04-26 | 80.30 |
| 2022-04-25 | 76.07 |
| 2022-04-22 | 85.93 |
| 2022-04-21 | 81.00 |
| 2022-04-20 | 85.93 |
| 2022-04-19 | 87.34 |
| 2022-04-14 | 86.64 |
| 2022-04-13 | 85.23 |
| 2022-04-12 | 83.82 |
| 2022-04-11 | 83.82 |
| 2022-04-08 | 86.64 |
| 2022-04-07 | 85.93 |
| 2022-04-06 | 89.45 |
| 2022-04-04 | 86.64 |
| 2022-04-01 | 85.93 |
| 2022-03-31 | 96.50 |
| 2022-03-30 | 97.90 |
| 2022-03-29 | 97.20 |
| 2022-03-28 | 97.20 |
| 2022-03-25 | 98.61 |
| 2022-03-24 | 100.72 |
| 2022-03-23 | 100.72 |
| 2022-03-22 | 99.31 |
| 2022-03-21 | 96.50 |
| 2022-03-18 | 98.61 |
| 2022-03-17 | 99.31 |
| 2022-03-16 | 93.68 |
| 2022-03-15 | 95.09 |
| 2022-03-14 | 105.65 |
| 2022-03-11 | 90.86 |
| 2022-03-10 | 92.97 |
| 2022-03-09 | 92.27 |
| 2022-03-08 | 94.38 |
| 2022-03-07 | 101.43 |
| 2022-03-04 | 104.95 |
| 2022-03-03 | 111.99 |
| 2022-03-02 | 118.33 |
| 2022-03-01 | 108.47 |
| 2022-02-28 | 110.58 |
| 2022-02-25 | 106.36 |
| 2022-02-24 | 104.24 |
| 2022-02-23 | 100.72 |
| 2022-02-22 | 100.02 |
| 2022-02-21 | 100.72 |
| 2022-02-18 | 99.31 |
| 2022-02-17 | 100.02 |
| 2022-02-16 | 106.36 |
| 2022-02-15 | 98.61 |
| 2022-02-14 | 100.72 |
| 2022-02-11 | 104.24 |
| 2022-02-10 | 106.36 |
| 2022-02-09 | 105.65 |
| 2022-02-08 | 105.65 |
| 2022-02-07 | 107.06 |
| 2022-02-04 | 108.47 |
| 2022-01-31 | 111.29 |
| 2022-01-28 | 111.29 |
| 2022-01-27 | 104.95 |
| 2022-01-26 | 109.17 |
| 2022-01-25 | 108.47 |
| 2022-01-24 | 108.47 |
| 2022-01-21 | 107.76 |
| 2022-01-20 | 104.95 |
| 2022-01-19 | 108.47 |
| 2022-01-18 | 111.29 |
| 2022-01-17 | 102.83 |
| 2022-01-14 | 100.02 |
| 2022-01-13 | 104.95 |
| 2022-01-12 | 109.88 |
| 2022-01-11 | 103.54 |
| 2022-01-10 | 116.92 |
| 2022-01-07 | 101.43 |
| 2022-01-06 | 112.69 |
| 2022-01-05 | 97.90 |
| 2022-01-04 | 111.29 |
| 2022-01-03 | 103.54 |
| 2021-12-31 | 125.37 |
| 2021-12-30 | 111.29 |
| 2021-12-29 | 114.81 |
| 2021-12-28 | 102.83 |
| 2021-12-24 | 98.61 |
| 2021-12-23 | 86.64 |
| 2021-12-22 | 82.41 |
| 2021-12-21 | 72.55 |
| 2021-12-20 | 66.21 |
| 2021-12-17 | 72.55 |
| 2021-12-16 | 72.55 |
| 2021-12-15 | 72.55 |
| 2021-12-14 | 72.55 |
| 2021-12-13 | 67.62 |
| 2021-12-10 | 68.32 |
| 2021-12-09 | 65.51 |
| 2021-12-08 | 70.44 |
| 2021-12-07 | 73.25 |
| 2021-12-06 | 69.03 |
| 2021-12-03 | 69.03 |
| 2021-12-02 | 65.51 |
| 2021-12-01 | 65.51 |
| 2021-11-30 | 62.69 |
| 2021-11-29 | 64.10 |
| 2021-11-26 | 64.80 |
| 2021-11-25 | 66.21 |
| 2021-11-24 | 66.92 |
| 2021-11-23 | 65.51 |
| 2021-11-22 | 61.99 |
| 2021-11-19 | 66.21 |
| 2021-11-18 | 65.51 |
| 2021-11-17 | 66.92 |
| 2021-11-16 | 68.32 |
| 2021-11-15 | 69.03 |
| 2021-11-12 | 69.73 |
| 2021-11-11 | 70.44 |
| 2021-11-10 | 70.44 |
| 2021-11-09 | 69.03 |
| 2021-11-08 | 67.62 |
| 2021-11-05 | 68.32 |
| 2021-11-04 | 67.62 |
| 2021-11-03 | 66.21 |
| 2021-11-02 | 68.32 |
| 2021-11-01 | 69.03 |
| 2021-10-29 | 66.21 |
| 2021-10-28 | 64.80 |
| 2021-10-27 | 66.92 |
| 2021-10-26 | 67.62 |
| 2021-10-25 | 67.62 |
| 2021-10-22 | 64.10 |
| 2021-10-21 | 61.99 |
| 2021-10-20 | 60.58 |
| 2021-10-19 | 61.99 |
| 2021-10-18 | 61.99 |
| 2021-10-15 | 61.28 |
| 2021-10-12 | 61.28 |
| 2021-10-11 | 61.28 |
| 2021-10-08 | 61.28 |
| 2021-10-07 | 60.58 |
| 2021-10-06 | 61.28 |
| 2021-10-05 | 61.28 |
| 2021-10-04 | 59.17 |
| 2021-09-30 | 60.58 |
| 2021-09-29 | 60.58 |
| 2021-09-28 | 60.58 |
| 2021-09-27 | 61.28 |
| 2021-09-24 | 58.46 |
| 2021-09-23 | 57.76 |
| 2021-09-21 | 56.35 |
| 2021-09-20 | 54.94 |
| 2021-09-17 | 57.76 |
| 2021-09-16 | 56.35 |
| 2021-09-15 | 57.76 |
| 2021-09-14 | 60.58 |
| 2021-09-13 | 61.99 |
| 2021-09-10 | 61.28 |
| 2021-09-09 | 57.76 |
| 2021-09-08 | 56.35 |
| 2021-09-07 | 54.24 |
| 2021-09-06 | 54.94 |
| 2021-09-03 | 55.65 |
| 2021-09-02 | 54.94 |
| 2021-09-01 | 54.94 |
| 2021-08-31 | 54.94 |
| 2021-08-30 | 54.94 |
| 2021-08-27 | 55.65 |
| 2021-08-26 | 56.35 |
| 2021-08-25 | 55.65 |
| 2021-08-24 | 57.06 |
| 2021-08-23 | 54.24 |
| 2021-08-20 | 54.94 |
| 2021-08-19 | 57.76 |
| 2021-08-18 | 57.76 |
| 2021-08-17 | 57.76 |
| 2021-08-16 | 55.65 |
| 2021-08-13 | 51.42 |
| 2021-08-12 | 50.01 |
| 2021-08-11 | 51.42 |
| 2021-08-10 | 50.72 |
| 2021-08-09 | 50.72 |
| 2021-08-06 | 51.42 |
| 2021-08-05 | 51.42 |
| 2021-08-04 | 50.72 |
| 2021-08-03 | 51.42 |
| 2021-08-02 | 51.42 |
| 2021-07-30 | 51.42 |
| 2021-07-29 | 51.42 |
| 2021-07-28 | 51.42 |
| 2021-07-27 | 52.13 |
| 2021-07-26 | 53.53 |
| 2021-07-23 | 53.53 |
| 2021-07-22 | 52.83 |
| 2021-07-21 | 54.94 |
| 2021-07-20 | 52.13 |
| 2021-07-19 | 47.20 |
| 2021-07-16 | 49.31 |
| 2021-07-15 | 48.60 |
| 2021-07-14 | 48.60 |
| 2021-07-13 | 47.20 |
| 2021-07-12 | 47.20 |
| 2021-07-09 | 48.60 |
| 2021-07-08 | 47.20 |
| 2021-07-07 | 49.31 |
| 2021-07-06 | 49.31 |
| 2021-07-05 | 50.01 |
| 2021-07-02 | 49.31 |
| 2021-06-30 | 50.72 |
| 2021-06-29 | 49.31 |
| 2021-06-28 | 50.01 |
| 2021-06-25 | 46.02 |
| 2021-06-24 | 45.38 |
| 2021-06-23 | 46.02 |
| 2021-06-22 | 45.38 |
| 2021-06-21 | 46.02 |
| 2021-06-18 | 46.02 |
| 2021-06-17 | 45.38 |
| 2021-06-16 | 45.38 |
| 2021-06-15 | 45.38 |
| 2021-06-11 | 46.02 |
| 2021-06-10 | 46.02 |
| 2021-06-09 | 45.38 |
| 2021-06-08 | 45.38 |
| 2021-06-07 | 45.38 |
| 2021-06-04 | 44.74 |
| 2021-06-03 | 44.74 |
| 2021-06-02 | 46.02 |
| 2021-06-01 | 46.02 |
| 2021-05-31 | 47.29 |
| 2021-05-28 | 47.29 |
| 2021-05-27 | 47.29 |
| 2021-05-26 | 47.29 |
| 2021-05-25 | 46.02 |
| 2021-05-24 | 45.38 |
| 2021-05-21 | 47.29 |
| 2021-05-20 | 47.93 |
| 2021-05-18 | 47.29 |
| 2021-05-17 | 48.57 |
| 2021-05-14 | 46.66 |
| 2021-05-13 | 46.66 |
| 2021-05-12 | 46.66 |
| 2021-05-11 | 44.74 |
| 2021-05-10 | 44.74 |
| 2021-05-07 | 44.74 |
| 2021-05-06 | 44.74 |
| 2021-05-05 | 44.11 |
| 2021-05-04 | 44.11 |
| 2021-05-03 | 48.57 |
| 2021-04-30 | 48.57 |
| 2021-04-29 | 47.29 |
| 2021-04-28 | 47.93 |
| 2021-04-27 | 46.66 |
| 2021-04-26 | 46.66 |
| 2021-04-23 | 47.93 |
| 2021-04-22 | 49.21 |
| 2021-04-21 | 50.48 |
| 2021-04-20 | 53.03 |
| 2021-04-19 | 53.03 |
| 2021-04-16 | 53.03 |
| 2021-04-15 | 53.03 |
| 2021-04-14 | 53.03 |
| 2021-04-13 | 53.03 |
| 2021-04-12 | 53.03 |
| 2021-04-09 | 52.39 |
| 2021-04-08 | 50.48 |
| 2021-04-07 | 51.76 |
| 2021-04-01 | 49.84 |
| 2021-03-31 | 54.95 |
| 2021-03-30 | 53.03 |
| 2021-03-29 | 56.86 |
| 2021-03-26 | 35.82 |
| 2021-03-25 | 38.37 |
| 2021-03-24 | 38.37 |
| 2021-03-23 | 37.73 |
| 2021-03-22 | 39.64 |
| 2021-03-19 | 38.37 |
| 2021-03-18 | 39.00 |
| 2021-03-17 | 40.92 |
| 2021-03-16 | 33.90 |
| 2021-03-15 | 35.82 |
| 2021-03-12 | 33.90 |
| 2021-03-11 | 30.71 |
| 2021-03-10 | 31.35 |
| 2021-03-09 | 31.35 |
| 2021-03-08 | 29.44 |
| 2021-03-05 | 30.71 |
| 2021-03-04 | 37.09 |
| 2021-03-03 | 35.82 |
| 2021-03-02 | 33.90 |
| 2021-03-01 | 37.09 |
| 2021-02-26 | 33.90 |
| 2021-02-25 | 35.18 |
| 2021-02-24 | 31.35 |
| 2021-02-23 | 34.54 |
| 2021-02-22 | 34.54 |
| 2021-02-19 | 38.37 |
| 2021-02-18 | 37.73 |
| 2021-02-17 | 43.47 |
| 2021-02-16 | 40.92 |
| 2021-02-11 | 35.82 |
| 2021-02-10 | 37.09 |
| 2021-02-09 | 29.44 |
| 2021-02-08 | 29.44 |
| 2021-02-05 | 28.16 |
| 2021-02-04 | 24.34 |
| 2021-02-03 | 24.34 |
| 2021-02-02 | 23.06 |
| 2021-02-01 | 21.15 |
| 2021-01-29 | 14.77 |
| 2021-01-28 | 14.77 |
| 2021-01-27 | 14.77 |
| 2021-01-26 | 17.32 |
| 2021-01-25 | 15.41 |
| 2021-01-22 | 15.41 |
| 2021-01-21 | 16.69 |
| 2021-01-20 | 15.41 |
| 2021-01-19 | 15.41 |
| 2021-01-18 | 14.77 |
| 2021-01-15 | 12.86 |
| 2021-01-14 | 13.50 |
| 2021-01-13 | 13.50 |
| 2021-01-12 | 13.50 |
| 2021-01-11 | 13.50 |
| 2021-01-08 | 12.86 |
| 2021-01-07 | 12.86 |
| 2021-01-06 | 12.86 |
| 2021-01-05 | 12.22 |
| 2021-01-04 | 11.59 |
| 2020-12-31 | 11.59 |
| 2020-12-30 | 11.59 |
| 2020-12-29 | 12.86 |
| 2020-12-28 | 11.59 |
| 2020-12-24 | 10.31 |
| 2020-12-23 | 10.95 |
| 2020-12-22 | 10.95 |
| 2020-12-21 | 11.59 |
| 2020-12-18 | 11.59 |
| 2020-12-17 | 12.22 |
| 2020-12-16 | 11.59 |
| 2020-12-15 | 11.59 |
| 2020-12-14 | 11.59 |
| 2020-12-11 | 14.14 |
| 2020-12-10 | 10.31 |
| 2020-12-09 | 12.22 |
| 2020-12-08 | 9.67 |
| 2020-12-07 | 10.95 |
| 2020-12-04 | 12.86 |
| 2020-12-03 | 11.59 |
| 2020-12-02 | 10.95 |
| 2020-12-01 | 10.95 |
| 2020-11-30 | 10.95 |
| 2020-11-27 | 10.95 |
| 2020-11-26 | 10.31 |
| 2020-11-25 | 9.67 |
| 2020-11-24 | 8.40 |
| 2020-11-23 | 9.04 |
| 2020-11-20 | 10.31 |
| 2020-11-19 | 12.86 |
| 2020-11-18 | 12.86 |
| 2020-11-17 | 10.31 |
| 2020-11-16 | 9.04 |
| 2020-11-13 | 7.76 |
| 2020-11-12 | 7.76 |
| 2020-11-11 | 8.40 |
| 2020-11-10 | 6.48 |
| 2020-11-09 | 5.85 |
| 2020-11-06 | 5.21 |
| 2020-11-05 | 4.57 |
| 2020-11-04 | 3.93 |
| 2020-11-03 | 3.93 |
| 2020-11-02 | 3.93 |
| 2020-10-30 | 3.93 |
| 2020-10-29 | 5.21 |
| 2020-10-28 | 5.21 |
| 2020-10-27 | 7.76 |
| 2020-10-23 | 5.85 |
| 2020-10-22 | 5.85 |
| 2020-10-21 | 5.85 |
| 2020-10-20 | 5.85 |
| 2020-10-19 | 5.85 |
| 2020-10-16 | 5.85 |
| 2020-10-15 | 5.85 |
| 2020-10-14 | 4.57 |
| 2020-10-12 | 4.57 |
| 2020-10-09 | 4.57 |
| 2020-10-08 | 3.93 |
| 2020-10-07 | 5.21 |
| 2020-10-06 | 4.57 |
| 2020-10-05 | 3.93 |
| 2020-09-30 | 3.93 |
| 2020-09-29 | 4.57 |
| 2020-09-28 | 5.21 |
| 2020-09-25 | 5.21 |
| 2020-09-24 | 5.21 |
| 2020-09-23 | 7.12 |
| 2020-09-22 | 7.12 |
| 2020-09-21 | 7.12 |
| 2020-09-18 | 6.48 |
| 2020-09-17 | 7.12 |
| 2020-09-16 | 7.76 |
| 2020-09-15 | 7.12 |
| 2020-09-14 | 9.04 |
| 2020-09-11 | 6.48 |
| 2020-09-10 | 6.48 |
| 2020-09-09 | 5.85 |
| 2020-09-08 | 5.85 |
| 2020-09-07 | 5.21 |
| 2020-09-04 | 7.12 |
| 2020-09-03 | 7.76 |
| 2020-09-02 | 9.04 |
| 2020-09-01 | 7.76 |
| 2020-08-31 | 10.31 |
| 2020-08-28 | 9.04 |
| 2020-08-27 | 8.40 |
| 2020-08-26 | 8.40 |
| 2020-08-25 | 9.04 |
| 2020-08-24 | 9.04 |
| 2020-08-21 | 9.04 |
| 2020-08-20 | 8.40 |
| 2020-08-19 | 10.31 |
| 2020-08-18 | 9.67 |
| 2020-08-17 | 9.67 |
| 2020-08-14 | 8.40 |
| 2020-08-13 | 8.40 |
| 2020-08-12 | 9.04 |
| 2020-08-11 | 9.04 |
| 2020-08-10 | 9.04 |
| 2020-08-07 | 5.21 |
| 2020-08-06 | 5.21 |
| 2020-08-05 | 5.21 |
| 2020-08-04 | 5.21 |
| 2020-08-03 | 3.30 |
| 2020-07-31 | 4.57 |
| 2020-07-30 | 4.57 |
| 2020-07-29 | 4.57 |
| 2020-07-28 | 5.21 |
| 2020-07-27 | 5.21 |
| 2020-07-24 | 4.57 |
| 2020-07-23 | 3.30 |
| 2020-07-22 | 4.57 |
| 2020-07-21 | 4.57 |
| 2020-07-20 | 4.57 |
| 2020-07-17 | 3.93 |
| 2020-07-16 | 3.30 |
| 2020-07-15 | 5.85 |
| 2020-07-14 | 5.85 |
| 2020-07-13 | 5.21 |
| 2020-07-10 | 0.75 |
| 2020-07-09 | 2.02 |
| 2020-07-08 | 2.66 |
| 2020-07-07 | 2.66 |
| 2020-07-06 | 3.30 |
| 2020-07-03 | 2.02 |
| 2020-07-02 | 2.66 |
| 2020-06-30 | 2.66 |
| 2020-06-29 | 3.30 |
| 2020-06-26 | 3.30 |
| 2020-06-24 | 2.02 |
| 2020-06-23 | 1.38 |
| 2020-06-22 | 0.75 |
| 2020-06-19 | 1.38 |
| 2020-06-18 | 1.38 |
| 2020-06-17 | 1.38 |
| 2020-06-16 | 1.38 |
| 2020-06-15 | 0.75 |
| 2020-06-12 | 0.86 |
| 2020-06-11 | 0.86 |
| 2020-06-10 | 3.15 |
| 2020-06-09 | 0.86 |
| 2020-06-08 | 0.86 |
| 2020-06-05 | 2.00 |
| 2020-06-04 | 0.86 |
| 2020-06-03 | -0.29 |
| 2020-06-02 | -3.73 |
| 2020-06-01 | -4.30 |
| 2020-05-29 | -4.88 |
| 2020-05-28 | -6.02 |
| 2020-05-27 | -6.02 |
| 2020-05-26 | -7.17 |
| 2020-05-25 | -6.02 |
| 2020-05-22 | -4.88 |
| 2020-05-21 | -2.58 |
| 2020-05-20 | -3.16 |
| 2020-05-19 | -2.58 |
| 2020-05-18 | -3.73 |
| 2020-05-15 | -4.88 |
| 2020-05-14 | -4.88 |
| 2020-05-13 | -5.45 |
| 2020-05-12 | -4.88 |
| 2020-05-11 | -3.16 |
| 2020-05-08 | -4.30 |
| 2020-05-07 | -3.16 |
| 2020-05-06 | -2.01 |
| 2020-05-05 | -2.01 |
| 2020-05-04 | -4.30 |
| 2020-04-29 | -3.73 |
| 2020-04-28 | -5.45 |
| 2020-04-27 | -4.88 |
| 2020-04-24 | -5.45 |
| 2020-04-23 | -4.88 |
| 2020-04-22 | -5.45 |
| 2020-04-21 | -6.59 |
| 2020-04-20 | -6.59 |
| 2020-04-17 | -5.45 |
| 2020-04-16 | -6.59 |
| 2020-04-15 | -6.02 |
| 2020-04-14 | -5.45 |
| 2020-04-09 | -5.45 |
| 2020-04-08 | -7.17 |
| 2020-04-07 | -4.88 |
| 2020-04-06 | -7.17 |
| 2020-04-03 | -5.45 |
| 2020-04-02 | -7.17 |
| 2020-04-01 | -5.45 |
| 2020-03-31 | -4.30 |
| 2020-03-30 | -3.73 |
| 2020-03-27 | -4.88 |
| 2020-03-26 | -3.16 |
| 2020-03-25 | -5.45 |
| 2020-03-24 | -15.76 |
| 2020-03-23 | -18.06 |
| 2020-03-20 | -15.76 |
| 2020-03-19 | -17.48 |
| 2020-03-18 | -12.32 |
| 2020-03-17 | -12.90 |
| 2020-03-16 | -10.03 |
| 2020-03-13 | -7.17 |
| 2020-03-12 | -9.46 |
| 2020-03-11 | -5.45 |
| 2020-03-10 | -7.17 |
| 2020-03-09 | -7.74 |
| 2020-03-06 | -5.45 |
| 2020-03-05 | -2.58 |
| 2020-03-04 | -3.16 |
| 2020-03-03 | -3.16 |
| 2020-03-02 | -4.30 |
| 2020-02-28 | -5.45 |
| 2020-02-27 | -2.58 |
| 2020-02-26 | -2.01 |
| 2020-02-25 | -2.01 |
| 2020-02-24 | -2.58 |
| 2020-02-21 | -1.44 |
| 2020-02-20 | 2.00 |
| 2020-02-19 | 6.01 |
| 2020-02-18 | -2.01 |
| 2020-02-17 | -1.44 |
| 2020-02-14 | 2.00 |
| 2020-02-13 | 0.86 |
| 2020-02-12 | 1.43 |
| 2020-02-11 | 2.00 |
| 2020-02-10 | 2.00 |
| 2020-02-07 | 2.00 |
| 2020-02-06 | 2.00 |
| 2020-02-05 | 2.00 |
| 2020-02-04 | 2.57 |
| 2020-02-03 | 3.72 |
| 2020-01-31 | 4.87 |
| 2020-01-30 | 0.28 |
| 2020-01-29 | 1.43 |
| 2020-01-24 | 2.57 |
| 2020-01-23 | 2.00 |
| 2020-01-22 | 3.72 |
| 2020-01-21 | 2.00 |
| 2020-01-20 | 5.44 |
| 2020-01-17 | 5.44 |
| 2020-01-16 | 6.01 |
| 2020-01-15 | 6.01 |
| 2020-01-14 | 4.29 |
| 2020-01-13 | 6.01 |
| 2020-01-10 | 6.01 |
| 2020-01-09 | 5.44 |
| 2020-01-08 | 5.44 |
| 2020-01-07 | 5.44 |
| 2020-01-06 | 4.87 |
| 2020-01-03 | 5.44 |
| 2020-01-02 | 3.15 |
| 2019-12-31 | 3.72 |
| 2019-12-30 | -0.86 |
| 2019-12-27 | 1.43 |
| 2019-12-24 | 2.00 |
| 2019-12-23 | 2.57 |
| 2019-12-20 | 3.15 |
| 2019-12-19 | 3.15 |
| 2019-12-18 | 3.15 |
| 2019-12-17 | 3.72 |
| 2019-12-16 | 3.15 |
| 2019-12-13 | 3.72 |
| 2019-12-12 | 4.29 |
| 2019-12-11 | 4.87 |
| 2019-12-10 | 5.44 |
| 2019-12-09 | 6.01 |
| 2019-12-06 | 6.59 |
| 2019-12-05 | 6.01 |
| 2019-12-04 | 6.01 |
| 2019-12-03 | 6.59 |
| 2019-12-02 | 6.59 |
| 2019-11-29 | 6.59 |
| 2019-11-28 | 6.59 |
| 2019-11-27 | 7.16 |
| 2019-11-26 | 7.16 |
| 2019-11-25 | 7.16 |
| 2019-11-22 | 7.16 |
| 2019-11-21 | 7.16 |
| 2019-11-20 | 7.73 |
| 2019-11-19 | 6.59 |
| 2019-11-18 | 7.16 |
| 2019-11-15 | 7.16 |
| 2019-11-14 | 7.16 |
| 2019-11-13 | 7.16 |
| 2019-11-12 | 7.16 |
| 2019-11-11 | 7.73 |
| 2019-11-08 | 7.73 |
| 2019-11-07 | 7.73 |
| 2019-11-06 | 8.30 |
| 2019-11-05 | 10.02 |
| 2019-11-04 | 7.73 |
| 2019-11-01 | 7.16 |
| 2019-10-31 | 7.16 |
| 2019-10-30 | 7.16 |
| 2019-10-29 | 6.59 |
| 2019-10-28 | 6.59 |
| 2019-10-25 | 6.59 |
| 2019-10-24 | 6.59 |
| 2019-10-23 | 6.59 |
| 2019-10-22 | 6.01 |
| 2019-10-21 | 4.87 |
| 2019-10-18 | 4.29 |
| 2019-10-17 | 5.44 |
| 2019-10-16 | 4.87 |
| 2019-10-15 | 4.29 |
| 2019-10-14 | 3.72 |
| 2019-10-11 | 3.15 |
| 2019-10-10 | 4.29 |
| 2019-10-09 | 3.15 |
| 2019-10-08 | 3.15 |
| 2019-10-04 | 2.00 |
| 2019-10-03 | 3.15 |
| 2019-10-02 | 2.00 |
| 2019-09-30 | 1.43 |
| 2019-09-27 | 3.15 |
| 2019-09-26 | 4.87 |
| 2019-09-25 | 4.87 |
| 2019-09-24 | 4.87 |
| 2019-09-23 | 4.87 |
| 2019-09-20 | 4.87 |
| 2019-09-19 | 3.72 |
| 2019-09-18 | 4.87 |
| 2019-09-17 | 4.87 |
| 2019-09-16 | 5.44 |
| 2019-09-13 | 5.44 |
| 2019-09-12 | 4.29 |
| 2019-09-11 | 4.29 |
| 2019-09-10 | 3.15 |
| 2019-09-09 | 3.15 |
| 2019-09-06 | 3.15 |
| 2019-09-05 | 0.28 |
| 2019-09-04 | 3.15 |
| 2019-09-03 | 3.15 |
| 2019-09-02 | 2.00 |
| 2019-08-30 | 2.00 |
| 2019-08-29 | 3.15 |
| 2019-08-28 | 3.15 |
| 2019-08-27 | 3.15 |
| 2019-08-26 | 1.43 |
| 2019-08-23 | 4.29 |
| 2019-08-22 | 2.00 |
| 2019-08-21 | -0.86 |
| 2019-08-20 | -0.86 |
| 2019-08-19 | -0.86 |
| 2019-08-16 | -2.58 |
| 2019-08-15 | -2.58 |
| 2019-08-14 | -3.16 |
| 2019-08-13 | -3.73 |
| 2019-08-12 | -2.58 |
| 2019-08-09 | -2.01 |
| 2019-08-08 | 0.28 |
| 2019-08-07 | 0.28 |
| 2019-08-06 | -1.44 |
| 2019-08-05 | 0.28 |
| 2019-08-02 | 3.72 |
| 2019-08-01 | 3.72 |
| 2019-07-31 | 4.87 |
| 2019-07-30 | 5.44 |
| 2019-07-29 | 5.44 |
| 2019-07-26 | 5.44 |
| 2019-07-25 | 5.44 |
| 2019-07-24 | 3.15 |
| 2019-07-23 | 3.15 |
| 2019-07-22 | 2.57 |
| 2019-07-19 | 3.15 |
| 2019-07-18 | 3.15 |
| 2019-07-17 | 3.15 |
| 2019-07-16 | 3.15 |
| 2019-07-15 | 3.15 |
| 2019-07-12 | 5.44 |
| 2019-07-11 | 3.15 |
| 2019-07-10 | 5.44 |
| 2019-07-09 | 1.43 |
| 2019-07-08 | 1.43 |
| 2019-07-05 | 2.00 |
| 2019-07-04 | 3.15 |
| 2019-07-03 | 5.44 |
| 2019-07-02 | 5.44 |
| 2019-06-28 | 5.44 |
| 2019-06-27 | 0.86 |
| 2019-06-26 | 0.86 |
| 2019-06-25 | 0.28 |
| 2019-06-24 | 7.16 |
| 2019-06-21 | 2.57 |
| 2019-06-20 | 0.86 |
| 2019-06-19 | 0.28 |
| 2019-06-18 | 0.28 |
| 2019-06-17 | 0.28 |
| 2019-06-14 | 0.28 |
| 2019-06-13 | 0.28 |
| 2019-06-12 | 0.28 |
| 2019-06-11 | 1.06 |
| 2019-06-10 | -0.53 |
| 2019-06-06 | -0.53 |
| 2019-06-05 | -1.59 |
| 2019-06-04 | -2.65 |
| 2019-06-03 | -0.53 |
| 2019-05-31 | -0.53 |
| 2019-05-30 | -1.59 |
| 2019-05-29 | -2.65 |
| 2019-05-28 | -0.53 |
| 2019-05-27 | -0.53 |
| 2019-05-24 | -0.53 |
| 2019-05-23 | -3.17 |
| 2019-05-22 | -3.17 |
| 2019-05-21 | -3.17 |
| 2019-05-20 | -2.12 |
| 2019-05-17 | -1.06 |
| 2019-05-16 | -0.53 |
| 2019-05-15 | -1.06 |
| 2019-05-14 | -1.06 |
| 2019-05-10 | -1.59 |
| 2019-05-09 | -1.59 |
| 2019-05-08 | -0.53 |
| 2019-05-07 | -1.59 |
| 2019-05-06 | -1.06 |
| 2019-05-03 | 1.59 |
| 2019-05-02 | 1.59 |
| 2019-04-30 | 1.59 |
| 2019-04-29 | 0.53 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 0.53 |
| 2019-04-23 | 0.53 |
| 2019-04-18 | 0.53 |
| 2019-04-17 | 1.06 |
| 2019-04-16 | 1.06 |
| 2019-04-15 | 0.53 |
| 2019-04-12 | 1.59 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 1.06 |
| 2019-04-09 | 0.53 |
| 2019-04-08 | 0.53 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -2.12 |
| 2019-04-02 | -0.53 |
| 2019-04-01 | 0.53 |
| 2019-03-29 | 0.53 |
| 2019-03-28 | 0.53 |
| 2019-03-27 | 2.12 |
| 2019-03-26 | 2.65 |
| 2019-03-25 | 1.06 |
| 2019-03-22 | 1.59 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy