Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-08-29 | 12.33 |
| 2025-08-28 | 12.22 |
| 2025-08-27 | 12.01 |
| 2025-08-26 | 13.30 |
| 2025-08-25 | 13.19 |
| 2025-08-22 | 13.19 |
| 2025-08-21 | 13.73 |
| 2025-08-20 | 12.87 |
| 2025-08-19 | 12.87 |
| 2025-08-18 | 14.16 |
| 2025-08-15 | 15.23 |
| 2025-08-14 | 16.74 |
| 2025-08-13 | 18.56 |
| 2025-08-12 | 18.78 |
| 2025-08-11 | 20.39 |
| 2025-08-08 | 19.32 |
| 2025-08-07 | 18.35 |
| 2025-08-06 | 17.17 |
| 2025-08-05 | 18.13 |
| 2025-08-04 | 17.81 |
| 2025-08-01 | 17.17 |
| 2025-07-31 | 18.99 |
| 2025-07-30 | 18.67 |
| 2025-07-29 | 20.28 |
| 2025-07-28 | 19.32 |
| 2025-07-25 | 15.77 |
| 2025-07-24 | 15.12 |
| 2025-07-23 | 14.80 |
| 2025-07-22 | 13.94 |
| 2025-07-21 | 12.97 |
| 2025-07-18 | 12.65 |
| 2025-07-17 | 13.62 |
| 2025-07-16 | 12.87 |
| 2025-07-15 | 11.47 |
| 2025-07-14 | 9.96 |
| 2025-07-11 | 9.96 |
| 2025-07-10 | 9.75 |
| 2025-07-09 | 10.39 |
| 2025-07-08 | 11.68 |
| 2025-07-07 | 12.33 |
| 2025-07-04 | 13.83 |
| 2025-07-03 | 13.19 |
| 2025-07-02 | 12.11 |
| 2025-06-30 | 11.68 |
| 2025-06-27 | 12.11 |
| 2025-06-26 | 13.83 |
| 2025-06-25 | 14.69 |
| 2025-06-24 | 12.44 |
| 2025-06-23 | 11.04 |
| 2025-06-20 | 11.36 |
| 2025-06-19 | 11.04 |
| 2025-06-18 | 12.44 |
| 2025-06-17 | 12.87 |
| 2025-06-16 | 12.76 |
| 2025-06-13 | 10.72 |
| 2025-06-12 | 11.36 |
| 2025-06-11 | 10.50 |
| 2025-06-10 | 11.15 |
| 2025-06-09 | 11.58 |
| 2025-06-06 | 11.90 |
| 2025-06-05 | 12.44 |
| 2025-06-04 | 10.18 |
| 2025-06-03 | 11.25 |
| 2025-06-02 | 8.89 |
| 2025-05-30 | 9.10 |
| 2025-05-29 | 6.85 |
| 2025-05-28 | 7.38 |
| 2025-05-27 | 7.06 |
| 2025-05-26 | 8.78 |
| 2025-05-23 | 7.47 |
| 2025-05-22 | 8.20 |
| 2025-05-21 | 8.09 |
| 2025-05-20 | 8.51 |
| 2025-05-19 | 7.99 |
| 2025-05-16 | 7.37 |
| 2025-05-15 | 7.68 |
| 2025-05-14 | 8.30 |
| 2025-05-13 | 7.78 |
| 2025-05-12 | 10.37 |
| 2025-05-09 | 9.54 |
| 2025-05-08 | 9.85 |
| 2025-05-07 | 8.92 |
| 2025-05-06 | 8.92 |
| 2025-05-02 | 7.78 |
| 2025-04-30 | 8.40 |
| 2025-04-29 | 7.26 |
| 2025-04-28 | 7.26 |
| 2025-04-25 | 7.26 |
| 2025-04-24 | 5.09 |
| 2025-04-23 | 5.19 |
| 2025-04-22 | 3.32 |
| 2025-04-17 | 2.18 |
| 2025-04-16 | -0.61 |
| 2025-04-15 | -0.72 |
| 2025-04-14 | -0.20 |
| 2025-04-11 | -0.30 |
| 2025-04-10 | -1.65 |
| 2025-04-09 | -2.89 |
| 2025-04-08 | -3.93 |
| 2025-04-07 | -1.96 |
| 2025-04-03 | -0.30 |
| 2025-04-02 | -1.24 |
| 2025-04-01 | -1.86 |
| 2025-03-31 | -3.41 |
| 2025-03-28 | -2.58 |
| 2025-03-27 | -3.10 |
| 2025-03-26 | -1.65 |
| 2025-03-25 | -2.48 |
| 2025-03-24 | -1.86 |
| 2025-03-21 | -0.30 |
| 2025-03-20 | -0.92 |
| 2025-03-19 | 5.09 |
| 2025-03-18 | 6.54 |
| 2025-03-17 | 9.75 |
| 2025-03-14 | 9.75 |
| 2025-03-13 | 13.07 |
| 2025-03-12 | 13.79 |
| 2025-03-11 | 12.55 |
| 2025-03-10 | 13.27 |
| 2025-03-07 | 13.58 |
| 2025-03-06 | 12.13 |
| 2025-03-05 | 11.82 |
| 2025-03-04 | 9.44 |
| 2025-03-03 | 8.40 |
| 2025-02-28 | 10.58 |
| 2025-02-27 | 11.10 |
| 2025-02-26 | 10.68 |
| 2025-02-25 | 10.27 |
| 2025-02-24 | 10.16 |
| 2025-02-21 | 8.20 |
| 2025-02-20 | 8.09 |
| 2025-02-19 | 7.47 |
| 2025-02-18 | 7.16 |
| 2025-02-17 | 7.68 |
| 2025-02-14 | 5.71 |
| 2025-02-13 | 6.43 |
| 2025-02-12 | 6.54 |
| 2025-02-11 | 6.54 |
| 2025-02-10 | 6.74 |
| 2025-02-07 | 7.37 |
| 2025-02-06 | 8.71 |
| 2025-02-05 | 7.78 |
| 2025-02-04 | 9.44 |
| 2025-02-03 | 9.34 |
| 2025-01-28 | 9.85 |
| 2025-01-27 | 11.62 |
| 2025-01-24 | 13.17 |
| 2025-01-23 | 11.51 |
| 2025-01-22 | 11.72 |
| 2025-01-21 | 12.76 |
| 2025-01-20 | 13.69 |
| 2025-01-17 | 13.79 |
| 2025-01-16 | 12.55 |
| 2025-01-15 | 12.24 |
| 2025-01-14 | 10.89 |
| 2025-01-13 | 12.03 |
| 2025-01-10 | 16.28 |
| 2025-01-09 | 15.76 |
| 2025-01-08 | 15.45 |
| 2025-01-07 | 16.59 |
| 2025-01-06 | 18.35 |
| 2025-01-03 | 17.11 |
| 2025-01-02 | 17.00 |
| 2024-12-31 | 19.70 |
| 2024-12-30 | 19.39 |
| 2024-12-27 | 18.04 |
| 2024-12-24 | 17.11 |
| 2024-12-23 | 15.86 |
| 2024-12-20 | 12.34 |
| 2024-12-19 | 11.20 |
| 2024-12-18 | 11.82 |
| 2024-12-17 | 9.96 |
| 2024-12-16 | 11.20 |
| 2024-12-13 | 9.96 |
| 2024-12-12 | 10.16 |
| 2024-12-11 | 11.30 |
| 2024-12-10 | 11.72 |
| 2024-12-09 | 12.24 |
| 2024-12-06 | 12.13 |
| 2024-12-05 | 12.76 |
| 2024-12-04 | 11.51 |
| 2024-12-03 | 14.41 |
| 2024-12-02 | 10.89 |
| 2024-11-29 | 11.10 |
| 2024-11-28 | 12.76 |
| 2024-11-27 | 11.20 |
| 2024-11-26 | 12.34 |
| 2024-11-25 | 11.82 |
| 2024-11-22 | 10.58 |
| 2024-11-21 | 12.44 |
| 2024-11-20 | 11.82 |
| 2024-11-19 | 12.24 |
| 2024-11-18 | 10.89 |
| 2024-11-15 | 10.99 |
| 2024-11-14 | 8.61 |
| 2024-11-13 | 10.06 |
| 2024-11-12 | 12.13 |
| 2024-11-11 | 10.99 |
| 2024-11-08 | 11.51 |
| 2024-11-07 | 9.85 |
| 2024-11-06 | 11.72 |
| 2024-11-05 | 10.89 |
| 2024-11-04 | 13.79 |
| 2024-11-01 | 14.00 |
| 2024-10-31 | 14.00 |
| 2024-10-30 | 12.65 |
| 2024-10-29 | 14.00 |
| 2024-10-28 | 13.58 |
| 2024-10-25 | 13.79 |
| 2024-10-24 | 13.90 |
| 2024-10-23 | 13.48 |
| 2024-10-22 | 14.83 |
| 2024-10-21 | 14.83 |
| 2024-10-18 | 14.41 |
| 2024-10-17 | 13.38 |
| 2024-10-16 | 12.96 |
| 2024-10-15 | 13.38 |
| 2024-10-14 | 11.51 |
| 2024-10-10 | 9.34 |
| 2024-10-09 | 9.23 |
| 2024-10-08 | 6.54 |
| 2024-10-07 | 8.20 |
| 2024-10-04 | 8.82 |
| 2024-10-03 | 7.88 |
| 2024-10-02 | 8.51 |
| 2024-09-30 | 10.27 |
| 2024-09-27 | 12.96 |
| 2024-09-26 | 12.03 |
| 2024-09-25 | 14.00 |
| 2024-09-24 | 11.72 |
| 2024-09-23 | 15.24 |
| 2024-09-20 | 14.93 |
| 2024-09-19 | 17.32 |
| 2024-09-17 | 20.01 |
| 2024-09-16 | 18.25 |
| 2024-09-13 | 15.97 |
| 2024-09-12 | 15.66 |
| 2024-09-11 | 16.44 |
| 2024-09-10 | 17.88 |
| 2024-09-09 | 18.08 |
| 2024-09-05 | 18.29 |
| 2024-09-04 | 16.04 |
| 2024-09-03 | 16.96 |
| 2024-09-02 | 18.70 |
| 2024-08-30 | 18.49 |
| 2024-08-29 | 18.29 |
| 2024-08-28 | 19.11 |
| 2024-08-27 | 17.16 |
| 2024-08-26 | 16.34 |
| 2024-08-23 | 13.58 |
| 2024-08-22 | 14.50 |
| 2024-08-21 | 15.83 |
| 2024-08-20 | 16.96 |
| 2024-08-19 | 15.73 |
| 2024-08-16 | 15.11 |
| 2024-08-15 | 16.65 |
| 2024-08-14 | 15.32 |
| 2024-08-13 | 16.14 |
| 2024-08-12 | 13.48 |
| 2024-08-09 | 13.07 |
| 2024-08-08 | 12.86 |
| 2024-08-07 | 11.53 |
| 2024-08-06 | 8.87 |
| 2024-08-05 | 6.52 |
| 2024-08-02 | 9.59 |
| 2024-08-01 | 9.69 |
| 2024-07-31 | 6.72 |
| 2024-07-30 | 6.52 |
| 2024-07-29 | 7.34 |
| 2024-07-26 | 6.11 |
| 2024-07-25 | 7.03 |
| 2024-07-24 | 6.21 |
| 2024-07-23 | 5.29 |
| 2024-07-22 | 5.39 |
| 2024-07-19 | 4.06 |
| 2024-07-18 | 4.47 |
| 2024-07-17 | 1.51 |
| 2024-07-16 | -1.67 |
| 2024-07-15 | 0.07 |
| 2024-07-12 | 0.79 |
| 2024-07-11 | -5.25 |
| 2024-07-10 | -7.70 |
| 2024-07-09 | -8.11 |
| 2024-07-08 | -8.73 |
| 2024-07-05 | -9.34 |
| 2024-07-04 | -9.95 |
| 2024-07-03 | -10.06 |
| 2024-07-02 | -10.06 |
| 2024-06-28 | -9.75 |
| 2024-06-27 | -11.69 |
| 2024-06-26 | -10.47 |
| 2024-06-25 | -13.02 |
| 2024-06-24 | -12.21 |
| 2024-06-21 | -12.82 |
| 2024-06-20 | -10.88 |
| 2024-06-19 | -10.47 |
| 2024-06-18 | -10.67 |
| 2024-06-17 | -11.08 |
| 2024-06-14 | -10.67 |
| 2024-06-13 | -9.85 |
| 2024-06-12 | -10.88 |
| 2024-06-11 | -9.55 |
| 2024-06-07 | -6.68 |
| 2024-06-06 | -8.32 |
| 2024-06-05 | -7.81 |
| 2024-06-04 | -7.60 |
| 2024-06-03 | -6.37 |
| 2024-05-31 | -7.70 |
| 2024-05-30 | -8.93 |
| 2024-05-29 | -8.32 |
| 2024-05-28 | -5.35 |
| 2024-05-27 | -7.81 |
| 2024-05-24 | -8.11 |
| 2024-05-23 | -7.13 |
| 2024-05-22 | -6.64 |
| 2024-05-21 | -7.13 |
| 2024-05-20 | -6.93 |
| 2024-05-17 | -6.93 |
| 2024-05-16 | -7.03 |
| 2024-05-14 | -6.93 |
| 2024-05-13 | -5.75 |
| 2024-05-10 | -7.62 |
| 2024-05-09 | -10.37 |
| 2024-05-08 | -11.16 |
| 2024-05-07 | -11.26 |
| 2024-05-06 | -12.14 |
| 2024-05-03 | -12.93 |
| 2024-05-02 | -12.93 |
| 2024-04-30 | -12.93 |
| 2024-04-29 | -12.44 |
| 2024-04-26 | -11.95 |
| 2024-04-25 | -12.24 |
| 2024-04-24 | -12.83 |
| 2024-04-23 | -14.11 |
| 2024-04-22 | -14.60 |
| 2024-04-19 | -16.27 |
| 2024-04-18 | -16.37 |
| 2024-04-17 | -14.89 |
| 2024-04-16 | -16.27 |
| 2024-04-15 | -14.60 |
| 2024-04-12 | -12.54 |
| 2024-04-11 | -9.29 |
| 2024-04-10 | -9.10 |
| 2024-04-09 | -10.18 |
| 2024-04-08 | -10.86 |
| 2024-04-05 | -9.49 |
| 2024-04-03 | -9.49 |
| 2024-04-02 | -8.80 |
| 2024-03-28 | -9.98 |
| 2024-03-27 | -9.98 |
| 2024-03-26 | -8.70 |
| 2024-03-25 | -7.23 |
| 2024-03-22 | -8.41 |
| 2024-03-21 | -9.78 |
| 2024-03-20 | -10.57 |
| 2024-03-19 | -9.78 |
| 2024-03-18 | -9.98 |
| 2024-03-15 | -9.19 |
| 2024-03-14 | -8.90 |
| 2024-03-13 | -8.90 |
| 2024-03-12 | -10.77 |
| 2024-03-11 | -10.77 |
| 2024-03-08 | -10.57 |
| 2024-03-07 | -9.39 |
| 2024-03-06 | -9.59 |
| 2024-03-05 | -10.08 |
| 2024-03-04 | -9.29 |
| 2024-03-01 | -9.59 |
| 2024-02-29 | -9.49 |
| 2024-02-28 | -6.84 |
| 2024-02-27 | -8.70 |
| 2024-02-26 | -8.80 |
| 2024-02-23 | -8.01 |
| 2024-02-22 | -8.51 |
| 2024-02-21 | -7.82 |
| 2024-02-20 | -8.01 |
| 2024-02-19 | -9.19 |
| 2024-02-16 | -11.36 |
| 2024-02-15 | -12.34 |
| 2024-02-14 | -11.85 |
| 2024-02-09 | -11.55 |
| 2024-02-08 | -10.57 |
| 2024-02-07 | -8.60 |
| 2024-02-06 | -8.01 |
| 2024-02-05 | -6.44 |
| 2024-02-02 | -7.62 |
| 2024-02-01 | -8.60 |
| 2024-01-31 | -8.70 |
| 2024-01-30 | -9.39 |
| 2024-01-29 | -9.39 |
| 2024-01-26 | -9.59 |
| 2024-01-25 | -9.59 |
| 2024-01-24 | -10.18 |
| 2024-01-23 | -11.95 |
| 2024-01-22 | -14.50 |
| 2024-01-19 | -14.60 |
| 2024-01-18 | -13.42 |
| 2024-01-17 | -15.68 |
| 2024-01-16 | -12.73 |
| 2024-01-15 | -11.95 |
| 2024-01-12 | -14.99 |
| 2024-01-11 | -14.80 |
| 2024-01-10 | -15.88 |
| 2024-01-09 | -15.58 |
| 2024-01-08 | -16.17 |
| 2024-01-05 | -14.99 |
| 2024-01-04 | -14.80 |
| 2024-01-03 | -14.40 |
| 2024-01-02 | -14.40 |
| 2023-12-29 | -15.09 |
| 2023-12-28 | -15.29 |
| 2023-12-27 | -16.27 |
| 2023-12-22 | -16.27 |
| 2023-12-21 | -16.07 |
| 2023-12-20 | -15.78 |
| 2023-12-19 | -15.19 |
| 2023-12-18 | -14.99 |
| 2023-12-15 | -14.99 |
| 2023-12-14 | -15.09 |
| 2023-12-13 | -21.87 |
| 2023-12-12 | -19.81 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -21.77 |
| 2023-12-07 | -22.76 |
| 2023-12-06 | -23.05 |
| 2023-12-05 | -24.03 |
| 2023-12-04 | -24.13 |
| 2023-12-01 | -26.00 |
| 2023-11-30 | -23.94 |
| 2023-11-29 | -25.11 |
| 2023-11-28 | -24.23 |
| 2023-11-27 | -24.52 |
| 2023-11-24 | -24.23 |
| 2023-11-23 | -23.44 |
| 2023-11-22 | -24.33 |
| 2023-11-21 | -24.43 |
| 2023-11-20 | -24.03 |
| 2023-11-17 | -24.92 |
| 2023-11-16 | -25.21 |
| 2023-11-15 | -23.74 |
| 2023-11-14 | -26.98 |
| 2023-11-13 | -27.57 |
| 2023-11-10 | -29.24 |
| 2023-11-09 | -28.65 |
| 2023-11-08 | -28.06 |
| 2023-11-07 | -27.87 |
| 2023-11-06 | -25.70 |
| 2023-11-03 | -25.41 |
| 2023-11-02 | -27.18 |
| 2023-11-01 | -28.36 |
| 2023-10-31 | -28.75 |
| 2023-10-30 | -28.16 |
| 2023-10-27 | -27.57 |
| 2023-10-26 | -28.36 |
| 2023-10-25 | -28.46 |
| 2023-10-24 | -27.87 |
| 2023-10-20 | -28.85 |
| 2023-10-19 | -28.46 |
| 2023-10-18 | -26.59 |
| 2023-10-17 | -26.88 |
| 2023-10-16 | -26.88 |
| 2023-10-13 | -27.28 |
| 2023-10-12 | -25.61 |
| 2023-10-11 | -26.49 |
| 2023-10-10 | -27.28 |
| 2023-10-09 | -28.26 |
| 2023-10-06 | -28.26 |
| 2023-10-05 | -28.85 |
| 2023-10-04 | -30.13 |
| 2023-10-03 | -27.96 |
| 2023-09-29 | -27.18 |
| 2023-09-28 | -26.79 |
| 2023-09-27 | -26.29 |
| 2023-09-26 | -26.98 |
| 2023-09-25 | -26.29 |
| 2023-09-22 | -24.82 |
| 2023-09-21 | -25.70 |
| 2023-09-20 | -24.52 |
| 2023-09-19 | -24.23 |
| 2023-09-18 | -24.23 |
| 2023-09-15 | -24.23 |
| 2023-09-14 | -24.43 |
| 2023-09-13 | -24.62 |
| 2023-09-12 | -24.62 |
| 2023-09-11 | -24.62 |
| 2023-09-07 | -24.62 |
| 2023-09-06 | -24.82 |
| 2023-09-05 | -23.94 |
| 2023-09-04 | -23.25 |
| 2023-08-31 | -23.37 |
| 2023-08-30 | -23.46 |
| 2023-08-29 | -23.75 |
| 2023-08-28 | -25.20 |
| 2023-08-25 | -25.59 |
| 2023-08-24 | -25.49 |
| 2023-08-23 | -26.16 |
| 2023-08-22 | -27.13 |
| 2023-08-21 | -26.84 |
| 2023-08-18 | -26.26 |
| 2023-08-17 | -24.43 |
| 2023-08-16 | -23.37 |
| 2023-08-15 | -23.75 |
| 2023-08-14 | -22.98 |
| 2023-08-11 | -21.82 |
| 2023-08-10 | -21.72 |
| 2023-08-09 | -22.50 |
| 2023-08-08 | -22.11 |
| 2023-08-07 | -22.40 |
| 2023-08-04 | -23.17 |
| 2023-08-03 | -21.82 |
| 2023-08-02 | -22.30 |
| 2023-08-01 | -20.08 |
| 2023-07-31 | -20.37 |
| 2023-07-28 | -19.99 |
| 2023-07-27 | -19.99 |
| 2023-07-26 | -21.05 |
| 2023-07-25 | -21.43 |
| 2023-07-24 | -21.72 |
| 2023-07-21 | -21.43 |
| 2023-07-20 | -22.11 |
| 2023-07-19 | -22.11 |
| 2023-07-18 | -22.11 |
| 2023-07-14 | -21.15 |
| 2023-07-13 | -21.63 |
| 2023-07-12 | -22.98 |
| 2023-07-11 | -22.79 |
| 2023-07-10 | -22.21 |
| 2023-07-07 | -22.88 |
| 2023-07-06 | -21.53 |
| 2023-07-05 | -20.18 |
| 2023-07-04 | -19.21 |
| 2023-07-03 | -19.41 |
| 2023-06-30 | -19.99 |
| 2023-06-29 | -19.60 |
| 2023-06-28 | -19.60 |
| 2023-06-27 | -20.18 |
| 2023-06-26 | -21.34 |
| 2023-06-23 | -20.57 |
| 2023-06-21 | -19.21 |
| 2023-06-20 | -17.96 |
| 2023-06-19 | -17.96 |
| 2023-06-16 | -18.44 |
| 2023-06-15 | -19.31 |
| 2023-06-14 | -19.41 |
| 2023-06-13 | -18.35 |
| 2023-06-12 | -18.44 |
| 2023-06-09 | -17.86 |
| 2023-06-08 | -18.83 |
| 2023-06-07 | -17.38 |
| 2023-06-06 | -17.00 |
| 2023-06-05 | -15.93 |
| 2023-06-02 | -18.44 |
| 2023-06-01 | -17.00 |
| 2023-05-31 | -16.42 |
| 2023-05-30 | -17.19 |
| 2023-05-29 | -16.61 |
| 2023-05-25 | -17.28 |
| 2023-05-24 | -18.54 |
| 2023-05-23 | -20.37 |
| 2023-05-22 | -18.06 |
| 2023-05-19 | -14.54 |
| 2023-05-18 | -13.71 |
| 2023-05-17 | -13.62 |
| 2023-05-16 | -13.43 |
| 2023-05-15 | -13.43 |
| 2023-05-12 | -13.71 |
| 2023-05-11 | -13.34 |
| 2023-05-10 | -13.71 |
| 2023-05-09 | -13.80 |
| 2023-05-08 | -13.34 |
| 2023-05-05 | -13.34 |
| 2023-05-04 | -14.45 |
| 2023-05-03 | -16.40 |
| 2023-05-02 | -16.21 |
| 2023-04-28 | -17.32 |
| 2023-04-27 | -17.60 |
| 2023-04-26 | -18.16 |
| 2023-04-25 | -19.09 |
| 2023-04-24 | -18.62 |
| 2023-04-21 | -18.71 |
| 2023-04-20 | -18.99 |
| 2023-04-19 | -18.71 |
| 2023-04-18 | -18.81 |
| 2023-04-17 | -17.51 |
| 2023-04-14 | -18.16 |
| 2023-04-13 | -18.62 |
| 2023-04-12 | -18.90 |
| 2023-04-11 | -19.64 |
| 2023-04-06 | -20.01 |
| 2023-04-04 | -21.03 |
| 2023-04-03 | -20.85 |
| 2023-03-31 | -20.85 |
| 2023-03-30 | -21.68 |
| 2023-03-29 | -21.68 |
| 2023-03-28 | -21.40 |
| 2023-03-27 | -21.59 |
| 2023-03-24 | -21.68 |
| 2023-03-23 | -21.68 |
| 2023-03-22 | -22.24 |
| 2023-03-21 | -22.70 |
| 2023-03-20 | -21.68 |
| 2023-03-17 | -20.94 |
| 2023-03-16 | -20.29 |
| 2023-03-15 | -18.44 |
| 2023-03-14 | -18.81 |
| 2023-03-13 | -20.66 |
| 2023-03-10 | -21.49 |
| 2023-03-09 | -21.40 |
| 2023-03-08 | -21.12 |
| 2023-03-07 | -20.01 |
| 2023-03-06 | -20.10 |
| 2023-03-03 | -22.05 |
| 2023-03-02 | -22.33 |
| 2023-03-01 | -22.14 |
| 2023-02-28 | -23.26 |
| 2023-02-27 | -22.70 |
| 2023-02-24 | -21.68 |
| 2023-02-23 | -22.14 |
| 2023-02-22 | -20.75 |
| 2023-02-21 | -19.83 |
| 2023-02-20 | -20.38 |
| 2023-02-17 | -21.22 |
| 2023-02-16 | -20.57 |
| 2023-02-15 | -19.73 |
| 2023-02-14 | -18.44 |
| 2023-02-13 | -19.18 |
| 2023-02-10 | -18.16 |
| 2023-02-09 | -18.53 |
| 2023-02-08 | -17.88 |
| 2023-02-07 | -18.62 |
| 2023-02-06 | -18.34 |
| 2023-02-03 | -17.14 |
| 2023-02-02 | -17.32 |
| 2023-02-01 | -17.69 |
| 2023-01-31 | -19.27 |
| 2023-01-30 | -17.88 |
| 2023-01-27 | -18.34 |
| 2023-01-26 | -18.62 |
| 2023-01-20 | -18.44 |
| 2023-01-19 | -18.99 |
| 2023-01-18 | -18.44 |
| 2023-01-17 | -18.99 |
| 2023-01-16 | -19.18 |
| 2023-01-13 | -21.03 |
| 2023-01-12 | -21.87 |
| 2023-01-11 | -21.59 |
| 2023-01-10 | -21.68 |
| 2023-01-09 | -22.98 |
| 2023-01-06 | -24.28 |
| 2023-01-05 | -22.42 |
| 2023-01-04 | -22.70 |
| 2023-01-03 | -23.81 |
| 2022-12-30 | -24.28 |
| 2022-12-29 | -24.55 |
| 2022-12-28 | -25.11 |
| 2022-12-23 | -25.30 |
| 2022-12-22 | -24.09 |
| 2022-12-21 | -25.48 |
| 2022-12-20 | -25.76 |
| 2022-12-19 | -26.13 |
| 2022-12-16 | -26.87 |
| 2022-12-15 | -26.59 |
| 2022-12-14 | -26.04 |
| 2022-12-13 | -26.78 |
| 2022-12-12 | -25.57 |
| 2022-12-09 | -24.83 |
| 2022-12-08 | -25.85 |
| 2022-12-07 | -25.57 |
| 2022-12-06 | -25.48 |
| 2022-12-05 | -26.69 |
| 2022-12-02 | -26.87 |
| 2022-12-01 | -26.31 |
| 2022-11-30 | -27.15 |
| 2022-11-29 | -27.89 |
| 2022-11-28 | -28.45 |
| 2022-11-25 | -26.96 |
| 2022-11-24 | -25.94 |
| 2022-11-23 | -27.98 |
| 2022-11-22 | -27.89 |
| 2022-11-21 | -27.89 |
| 2022-11-18 | -28.17 |
| 2022-11-17 | -27.06 |
| 2022-11-16 | -26.22 |
| 2022-11-15 | -28.63 |
| 2022-11-14 | -28.72 |
| 2022-11-11 | -28.26 |
| 2022-11-10 | -30.76 |
| 2022-11-09 | -29.56 |
| 2022-11-08 | -28.63 |
| 2022-11-07 | -28.91 |
| 2022-11-04 | -30.39 |
| 2022-11-03 | -30.86 |
| 2022-11-02 | -29.00 |
| 2022-11-01 | -30.30 |
| 2022-10-31 | -30.86 |
| 2022-10-28 | -29.56 |
| 2022-10-27 | -28.91 |
| 2022-10-26 | -30.86 |
| 2022-10-25 | -33.73 |
| 2022-10-24 | -32.06 |
| 2022-10-21 | -34.75 |
| 2022-10-20 | -33.27 |
| 2022-10-19 | -32.52 |
| 2022-10-18 | -34.19 |
| 2022-10-17 | -33.91 |
| 2022-10-14 | -33.17 |
| 2022-10-13 | -32.34 |
| 2022-10-12 | -32.99 |
| 2022-10-11 | -29.47 |
| 2022-10-10 | -27.89 |
| 2022-10-07 | -26.31 |
| 2022-10-06 | -25.85 |
| 2022-10-05 | -25.02 |
| 2022-10-03 | -26.69 |
| 2022-09-30 | -25.76 |
| 2022-09-29 | -26.59 |
| 2022-09-28 | -27.61 |
| 2022-09-27 | -23.07 |
| 2022-09-26 | -22.33 |
| 2022-09-23 | -19.92 |
| 2022-09-22 | -20.01 |
| 2022-09-21 | -18.81 |
| 2022-09-20 | -18.16 |
| 2022-09-19 | -18.53 |
| 2022-09-16 | -18.99 |
| 2022-09-15 | -20.01 |
| 2022-09-14 | -18.81 |
| 2022-09-13 | -16.86 |
| 2022-09-09 | -16.58 |
| 2022-09-08 | -16.95 |
| 2022-09-07 | -16.40 |
| 2022-09-06 | -16.40 |
| 2022-09-05 | -16.12 |
| 2022-09-02 | -15.75 |
| 2022-09-01 | -14.82 |
| 2022-08-31 | -12.72 |
| 2022-08-30 | -12.72 |
| 2022-08-29 | -11.81 |
| 2022-08-26 | -11.08 |
| 2022-08-25 | -11.90 |
| 2022-08-24 | -11.44 |
| 2022-08-23 | -10.99 |
| 2022-08-22 | -8.52 |
| 2022-08-19 | -7.97 |
| 2022-08-18 | -7.97 |
| 2022-08-17 | -7.79 |
| 2022-08-16 | -8.52 |
| 2022-08-15 | -8.43 |
| 2022-08-12 | -7.61 |
| 2022-08-11 | -9.07 |
| 2022-08-10 | -10.80 |
| 2022-08-09 | -10.26 |
| 2022-08-08 | -10.07 |
| 2022-08-05 | -10.17 |
| 2022-08-04 | -10.99 |
| 2022-08-03 | -11.08 |
| 2022-08-02 | -11.17 |
| 2022-08-01 | -10.26 |
| 2022-07-29 | -10.17 |
| 2022-07-28 | -10.62 |
| 2022-07-27 | -10.71 |
| 2022-07-26 | -11.53 |
| 2022-07-25 | -11.17 |
| 2022-07-22 | -11.53 |
| 2022-07-21 | -11.26 |
| 2022-07-20 | -11.08 |
| 2022-07-19 | -11.53 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -10.99 |
| 2022-07-14 | -11.63 |
| 2022-07-13 | -11.63 |
| 2022-07-12 | -11.17 |
| 2022-07-11 | -11.72 |
| 2022-07-08 | -10.99 |
| 2022-07-07 | -10.99 |
| 2022-07-06 | -10.99 |
| 2022-07-05 | -10.71 |
| 2022-07-04 | -10.99 |
| 2022-06-30 | -12.17 |
| 2022-06-29 | -11.81 |
| 2022-06-28 | -10.99 |
| 2022-06-27 | -11.63 |
| 2022-06-24 | -11.53 |
| 2022-06-23 | -11.90 |
| 2022-06-22 | -11.44 |
| 2022-06-21 | -10.62 |
| 2022-06-20 | -12.45 |
| 2022-06-17 | -12.17 |
| 2022-06-16 | -10.07 |
| 2022-06-15 | -10.26 |
| 2022-06-14 | -6.24 |
| 2022-06-13 | -6.70 |
| 2022-06-10 | -7.34 |
| 2022-06-09 | -7.43 |
| 2022-06-08 | -6.42 |
| 2022-06-07 | -4.87 |
| 2022-06-06 | -4.96 |
| 2022-06-02 | -4.14 |
| 2022-06-01 | -5.05 |
| 2022-05-31 | -4.05 |
| 2022-05-30 | -4.51 |
| 2022-05-27 | -4.05 |
| 2022-05-26 | -4.23 |
| 2022-05-25 | -5.33 |
| 2022-05-24 | -5.33 |
| 2022-05-23 | -4.96 |
| 2022-05-20 | -3.87 |
| 2022-05-19 | -4.16 |
| 2022-05-18 | -3.19 |
| 2022-05-17 | -3.10 |
| 2022-05-16 | -2.57 |
| 2022-05-13 | -2.66 |
| 2022-05-12 | -5.39 |
| 2022-05-11 | -5.75 |
| 2022-05-10 | -6.45 |
| 2022-05-06 | -6.89 |
| 2022-05-05 | -5.57 |
| 2022-05-04 | -6.01 |
| 2022-05-03 | -8.22 |
| 2022-04-29 | -6.72 |
| 2022-04-28 | -5.04 |
| 2022-04-27 | -5.48 |
| 2022-04-26 | -5.04 |
| 2022-04-25 | -4.69 |
| 2022-04-22 | -4.69 |
| 2022-04-21 | -4.16 |
| 2022-04-20 | -5.04 |
| 2022-04-19 | -5.57 |
| 2022-04-14 | -5.57 |
| 2022-04-13 | -5.22 |
| 2022-04-12 | -5.84 |
| 2022-04-11 | -6.01 |
| 2022-04-08 | -5.04 |
| 2022-04-07 | -5.57 |
| 2022-04-06 | -5.84 |
| 2022-04-04 | -5.39 |
| 2022-04-01 | -4.78 |
| 2022-03-31 | -7.42 |
| 2022-03-30 | -5.92 |
| 2022-03-29 | -6.10 |
| 2022-03-28 | -6.81 |
| 2022-03-25 | -6.28 |
| 2022-03-24 | -6.45 |
| 2022-03-23 | -8.31 |
| 2022-03-22 | -9.63 |
| 2022-03-21 | -8.57 |
| 2022-03-18 | -9.54 |
| 2022-03-17 | -9.28 |
| 2022-03-16 | -11.48 |
| 2022-03-15 | -10.95 |
| 2022-03-14 | -7.34 |
| 2022-03-11 | -8.04 |
| 2022-03-10 | -7.34 |
| 2022-03-09 | -10.42 |
| 2022-03-08 | -7.42 |
| 2022-03-07 | -8.92 |
| 2022-03-04 | -11.31 |
| 2022-03-03 | -15.54 |
| 2022-03-02 | -16.78 |
| 2022-03-01 | -15.28 |
| 2022-02-28 | -14.40 |
| 2022-02-25 | -12.72 |
| 2022-02-24 | -14.40 |
| 2022-02-23 | -13.78 |
| 2022-02-22 | -13.25 |
| 2022-02-21 | -11.39 |
| 2022-02-18 | -10.16 |
| 2022-02-17 | -10.25 |
| 2022-02-16 | -11.04 |
| 2022-02-15 | -10.78 |
| 2022-02-14 | -10.07 |
| 2022-02-11 | -9.98 |
| 2022-02-10 | -11.57 |
| 2022-02-09 | -12.28 |
| 2022-02-08 | -13.42 |
| 2022-02-07 | -14.40 |
| 2022-02-04 | -14.13 |
| 2022-01-31 | -15.28 |
| 2022-01-28 | -14.84 |
| 2022-01-27 | -13.87 |
| 2022-01-26 | -13.95 |
| 2022-01-25 | -14.22 |
| 2022-01-24 | -12.72 |
| 2022-01-21 | -13.42 |
| 2022-01-20 | -13.25 |
| 2022-01-19 | -13.51 |
| 2022-01-18 | -13.51 |
| 2022-01-17 | -13.51 |
| 2022-01-14 | -13.51 |
| 2022-01-13 | -13.87 |
| 2022-01-12 | -14.31 |
| 2022-01-11 | -14.66 |
| 2022-01-10 | -13.78 |
| 2022-01-07 | -13.69 |
| 2022-01-06 | -13.69 |
| 2022-01-05 | -13.51 |
| 2022-01-04 | -13.60 |
| 2022-01-03 | -12.54 |
| 2021-12-31 | -12.37 |
| 2021-12-30 | -12.63 |
| 2021-12-29 | -13.34 |
| 2021-12-28 | -13.25 |
| 2021-12-24 | -14.57 |
| 2021-12-23 | -15.63 |
| 2021-12-22 | -16.25 |
| 2021-12-21 | -16.60 |
| 2021-12-20 | -16.51 |
| 2021-12-17 | -16.60 |
| 2021-12-16 | -16.87 |
| 2021-12-15 | -16.87 |
| 2021-12-14 | -17.40 |
| 2021-12-13 | -18.54 |
| 2021-12-10 | -18.54 |
| 2021-12-09 | -19.34 |
| 2021-12-08 | -18.98 |
| 2021-12-07 | -19.07 |
| 2021-12-06 | -18.98 |
| 2021-12-03 | -20.13 |
| 2021-12-02 | -20.66 |
| 2021-12-01 | -20.93 |
| 2021-11-30 | -20.31 |
| 2021-11-29 | -17.93 |
| 2021-11-26 | -18.19 |
| 2021-11-25 | -15.28 |
| 2021-11-24 | -16.16 |
| 2021-11-23 | -17.84 |
| 2021-11-22 | -17.57 |
| 2021-11-19 | -17.93 |
| 2021-11-18 | -17.75 |
| 2021-11-17 | -18.72 |
| 2021-11-16 | -18.90 |
| 2021-11-15 | -18.19 |
| 2021-11-12 | -18.37 |
| 2021-11-11 | -18.54 |
| 2021-11-10 | -18.54 |
| 2021-11-09 | -17.48 |
| 2021-11-08 | -17.57 |
| 2021-11-05 | -18.10 |
| 2021-11-04 | -18.46 |
| 2021-11-03 | -18.19 |
| 2021-11-02 | -17.40 |
| 2021-11-01 | -18.37 |
| 2021-10-29 | -17.22 |
| 2021-10-28 | -18.72 |
| 2021-10-27 | -19.51 |
| 2021-10-26 | -20.75 |
| 2021-10-25 | -20.93 |
| 2021-10-22 | -20.04 |
| 2021-10-21 | -20.13 |
| 2021-10-20 | -22.34 |
| 2021-10-19 | -22.78 |
| 2021-10-18 | -23.40 |
| 2021-10-15 | -23.57 |
| 2021-10-12 | -24.10 |
| 2021-10-11 | -24.28 |
| 2021-10-08 | -23.57 |
| 2021-10-07 | -23.57 |
| 2021-10-06 | -24.02 |
| 2021-10-05 | -22.51 |
| 2021-10-04 | -23.22 |
| 2021-09-30 | -23.22 |
| 2021-09-29 | -22.34 |
| 2021-09-28 | -24.02 |
| 2021-09-27 | -23.84 |
| 2021-09-24 | -23.75 |
| 2021-09-23 | -22.43 |
| 2021-09-21 | -23.75 |
| 2021-09-20 | -24.46 |
| 2021-09-17 | -23.13 |
| 2021-09-16 | -21.63 |
| 2021-09-15 | -22.51 |
| 2021-09-14 | -22.60 |
| 2021-09-13 | -22.25 |
| 2021-09-10 | -21.81 |
| 2021-09-09 | -22.51 |
| 2021-09-08 | -22.07 |
| 2021-09-07 | -22.07 |
| 2021-09-06 | -19.96 |
| 2021-09-03 | -19.16 |
| 2021-09-02 | -18.26 |
| 2021-09-01 | -18.35 |
| 2021-08-31 | -17.83 |
| 2021-08-30 | -18.35 |
| 2021-08-27 | -18.61 |
| 2021-08-26 | -18.00 |
| 2021-08-25 | -18.52 |
| 2021-08-24 | -18.26 |
| 2021-08-23 | -17.57 |
| 2021-08-20 | -18.35 |
| 2021-08-19 | -18.26 |
| 2021-08-18 | -17.48 |
| 2021-08-17 | -18.35 |
| 2021-08-16 | -17.39 |
| 2021-08-13 | -18.26 |
| 2021-08-12 | -17.57 |
| 2021-08-11 | -18.61 |
| 2021-08-10 | -18.61 |
| 2021-08-09 | -17.39 |
| 2021-08-06 | -17.39 |
| 2021-08-05 | -17.22 |
| 2021-08-04 | -17.22 |
| 2021-08-03 | -17.91 |
| 2021-08-02 | -18.00 |
| 2021-07-30 | -18.35 |
| 2021-07-29 | -18.35 |
| 2021-07-28 | -18.43 |
| 2021-07-27 | -18.00 |
| 2021-07-26 | -18.35 |
| 2021-07-23 | -18.96 |
| 2021-07-22 | -19.30 |
| 2021-07-21 | -20.43 |
| 2021-07-20 | -20.52 |
| 2021-07-19 | -20.17 |
| 2021-07-16 | -19.48 |
| 2021-07-15 | -18.00 |
| 2021-07-14 | -19.39 |
| 2021-07-13 | -19.13 |
| 2021-07-12 | -20.96 |
| 2021-07-09 | -21.30 |
| 2021-07-08 | -20.52 |
| 2021-07-07 | -19.04 |
| 2021-07-06 | -18.61 |
| 2021-07-05 | -18.17 |
| 2021-07-02 | -19.13 |
| 2021-06-30 | -19.48 |
| 2021-06-29 | -19.30 |
| 2021-06-28 | -17.83 |
| 2021-06-25 | -18.00 |
| 2021-06-24 | -17.57 |
| 2021-06-23 | -17.13 |
| 2021-06-22 | -18.26 |
| 2021-06-21 | -17.91 |
| 2021-06-18 | -16.35 |
| 2021-06-17 | -16.35 |
| 2021-06-16 | -16.43 |
| 2021-06-15 | -16.52 |
| 2021-06-11 | -16.35 |
| 2021-06-10 | -16.43 |
| 2021-06-09 | -16.70 |
| 2021-06-08 | -16.78 |
| 2021-06-07 | -16.00 |
| 2021-06-04 | -16.61 |
| 2021-06-03 | -17.65 |
| 2021-06-02 | -15.48 |
| 2021-06-01 | -15.39 |
| 2021-05-31 | -15.91 |
| 2021-05-28 | -14.09 |
| 2021-05-27 | -15.39 |
| 2021-05-26 | -16.78 |
| 2021-05-25 | -17.83 |
| 2021-05-24 | -18.09 |
| 2021-05-21 | -18.52 |
| 2021-05-20 | -17.30 |
| 2021-05-18 | -16.87 |
| 2021-05-17 | -18.26 |
| 2021-05-14 | -17.11 |
| 2021-05-13 | -16.69 |
| 2021-05-12 | -17.45 |
| 2021-05-11 | -18.12 |
| 2021-05-10 | -16.36 |
| 2021-05-07 | -17.28 |
| 2021-05-06 | -17.53 |
| 2021-05-05 | -17.53 |
| 2021-05-04 | -19.88 |
| 2021-05-03 | -20.63 |
| 2021-04-30 | -20.21 |
| 2021-04-29 | -19.88 |
| 2021-04-28 | -21.14 |
| 2021-04-27 | -20.80 |
| 2021-04-26 | -20.55 |
| 2021-04-23 | -19.88 |
| 2021-04-22 | -20.13 |
| 2021-04-21 | -19.96 |
| 2021-04-20 | -19.71 |
| 2021-04-19 | -20.05 |
| 2021-04-16 | -21.05 |
| 2021-04-15 | -21.05 |
| 2021-04-14 | -20.38 |
| 2021-04-13 | -20.72 |
| 2021-04-12 | -22.14 |
| 2021-04-09 | -21.97 |
| 2021-04-08 | -22.14 |
| 2021-04-07 | -22.64 |
| 2021-04-01 | -22.56 |
| 2021-03-31 | -22.56 |
| 2021-03-30 | -21.56 |
| 2021-03-29 | -21.97 |
| 2021-03-26 | -22.81 |
| 2021-03-25 | -23.32 |
| 2021-03-24 | -23.82 |
| 2021-03-23 | -22.64 |
| 2021-03-22 | -22.23 |
| 2021-03-19 | -23.57 |
| 2021-03-18 | -21.97 |
| 2021-03-17 | -23.06 |
| 2021-03-16 | -22.98 |
| 2021-03-15 | -22.90 |
| 2021-03-12 | -23.99 |
| 2021-03-11 | -23.40 |
| 2021-03-10 | -23.48 |
| 2021-03-09 | -22.31 |
| 2021-03-08 | -22.64 |
| 2021-03-05 | -25.41 |
| 2021-03-04 | -25.07 |
| 2021-03-03 | -25.24 |
| 2021-03-02 | -26.08 |
| 2021-03-01 | -25.58 |
| 2021-02-26 | -24.66 |
| 2021-02-25 | -22.90 |
| 2021-02-24 | -27.34 |
| 2021-02-23 | -27.25 |
| 2021-02-22 | -28.34 |
| 2021-02-19 | -28.18 |
| 2021-02-18 | -28.76 |
| 2021-02-17 | -28.01 |
| 2021-02-16 | -27.59 |
| 2021-02-11 | -29.01 |
| 2021-02-10 | -29.68 |
| 2021-02-09 | -29.77 |
| 2021-02-08 | -29.68 |
| 2021-02-05 | -29.85 |
| 2021-02-04 | -29.68 |
| 2021-02-03 | -30.10 |
| 2021-02-02 | -29.94 |
| 2021-02-01 | -30.35 |
| 2021-01-29 | -30.69 |
| 2021-01-28 | -28.85 |
| 2021-01-27 | -28.09 |
| 2021-01-26 | -28.26 |
| 2021-01-25 | -28.51 |
| 2021-01-22 | -27.34 |
| 2021-01-21 | -26.25 |
| 2021-01-20 | -27.84 |
| 2021-01-19 | -28.18 |
| 2021-01-18 | -29.01 |
| 2021-01-15 | -28.09 |
| 2021-01-14 | -27.84 |
| 2021-01-13 | -27.67 |
| 2021-01-12 | -29.01 |
| 2021-01-11 | -29.77 |
| 2021-01-08 | -29.77 |
| 2021-01-07 | -30.10 |
| 2021-01-06 | -28.76 |
| 2021-01-05 | -28.34 |
| 2021-01-04 | -29.18 |
| 2020-12-31 | -30.19 |
| 2020-12-30 | -30.86 |
| 2020-12-29 | -31.78 |
| 2020-12-28 | -30.86 |
| 2020-12-24 | -33.12 |
| 2020-12-23 | -33.04 |
| 2020-12-22 | -33.96 |
| 2020-12-21 | -33.71 |
| 2020-12-18 | -32.79 |
| 2020-12-17 | -33.54 |
| 2020-12-16 | -33.79 |
| 2020-12-15 | -33.79 |
| 2020-12-14 | -33.29 |
| 2020-12-11 | -33.04 |
| 2020-12-10 | -32.95 |
| 2020-12-09 | -33.71 |
| 2020-12-08 | -33.37 |
| 2020-12-07 | -33.79 |
| 2020-12-04 | -32.62 |
| 2020-12-03 | -32.28 |
| 2020-12-02 | -32.28 |
| 2020-12-01 | -34.04 |
| 2020-11-30 | -33.54 |
| 2020-11-27 | -32.87 |
| 2020-11-26 | -33.04 |
| 2020-11-25 | -32.87 |
| 2020-11-24 | -33.04 |
| 2020-11-23 | -34.13 |
| 2020-11-20 | -34.38 |
| 2020-11-19 | -32.87 |
| 2020-11-18 | -33.20 |
| 2020-11-17 | -33.04 |
| 2020-11-16 | -33.04 |
| 2020-11-13 | -33.96 |
| 2020-11-12 | -33.37 |
| 2020-11-11 | -32.03 |
| 2020-11-10 | -33.87 |
| 2020-11-09 | -35.63 |
| 2020-11-06 | -36.05 |
| 2020-11-05 | -35.63 |
| 2020-11-04 | -36.47 |
| 2020-11-03 | -36.64 |
| 2020-11-02 | -38.57 |
| 2020-10-30 | -38.82 |
| 2020-10-29 | -38.99 |
| 2020-10-28 | -38.57 |
| 2020-10-27 | -38.32 |
| 2020-10-23 | -37.73 |
| 2020-10-22 | -38.23 |
| 2020-10-21 | -38.23 |
| 2020-10-20 | -38.57 |
| 2020-10-19 | -38.48 |
| 2020-10-16 | -38.65 |
| 2020-10-15 | -38.74 |
| 2020-10-14 | -38.15 |
| 2020-10-12 | -38.32 |
| 2020-10-09 | -38.65 |
| 2020-10-08 | -38.23 |
| 2020-10-07 | -37.73 |
| 2020-10-06 | -37.65 |
| 2020-10-05 | -39.15 |
| 2020-09-30 | -39.41 |
| 2020-09-29 | -39.24 |
| 2020-09-28 | -39.07 |
| 2020-09-25 | -38.82 |
| 2020-09-24 | -39.24 |
| 2020-09-23 | -38.74 |
| 2020-09-22 | -38.74 |
| 2020-09-21 | -37.39 |
| 2020-09-18 | -36.31 |
| 2020-09-17 | -35.63 |
| 2020-09-16 | -35.30 |
| 2020-09-15 | -36.14 |
| 2020-09-14 | -35.63 |
| 2020-09-11 | -35.30 |
| 2020-09-10 | -35.72 |
| 2020-09-09 | -35.80 |
| 2020-09-08 | -35.47 |
| 2020-09-07 | -34.46 |
| 2020-09-04 | -34.13 |
| 2020-09-03 | -32.33 |
| 2020-09-02 | -32.91 |
| 2020-09-01 | -32.58 |
| 2020-08-31 | -32.42 |
| 2020-08-28 | -32.09 |
| 2020-08-27 | -32.74 |
| 2020-08-26 | -31.84 |
| 2020-08-25 | -30.93 |
| 2020-08-24 | -31.34 |
| 2020-08-21 | -32.33 |
| 2020-08-20 | -32.74 |
| 2020-08-19 | -32.09 |
| 2020-08-18 | -31.01 |
| 2020-08-17 | -31.67 |
| 2020-08-14 | -31.51 |
| 2020-08-13 | -31.84 |
| 2020-08-12 | -31.51 |
| 2020-08-11 | -32.83 |
| 2020-08-10 | -33.82 |
| 2020-08-07 | -34.39 |
| 2020-08-06 | -34.56 |
| 2020-08-05 | -32.58 |
| 2020-08-04 | -32.33 |
| 2020-08-03 | -33.07 |
| 2020-07-31 | -33.40 |
| 2020-07-30 | -33.98 |
| 2020-07-29 | -35.38 |
| 2020-07-28 | -36.12 |
| 2020-07-27 | -36.54 |
| 2020-07-24 | -36.87 |
| 2020-07-23 | -36.29 |
| 2020-07-22 | -36.04 |
| 2020-07-21 | -35.05 |
| 2020-07-20 | -35.96 |
| 2020-07-17 | -34.56 |
| 2020-07-16 | -34.81 |
| 2020-07-15 | -34.72 |
| 2020-07-14 | -34.72 |
| 2020-07-13 | -33.73 |
| 2020-07-10 | -34.23 |
| 2020-07-09 | -33.07 |
| 2020-07-08 | -32.17 |
| 2020-07-07 | -31.59 |
| 2020-07-06 | -30.27 |
| 2020-07-03 | -33.32 |
| 2020-07-02 | -32.99 |
| 2020-06-30 | -34.23 |
| 2020-06-29 | -34.48 |
| 2020-06-26 | -33.07 |
| 2020-06-24 | -31.67 |
| 2020-06-23 | -30.52 |
| 2020-06-22 | -30.93 |
| 2020-06-19 | -29.37 |
| 2020-06-18 | -29.70 |
| 2020-06-17 | -29.28 |
| 2020-06-16 | -29.70 |
| 2020-06-15 | -32.00 |
| 2020-06-12 | -32.17 |
| 2020-06-11 | -31.26 |
| 2020-06-10 | -30.27 |
| 2020-06-09 | -29.04 |
| 2020-06-08 | -30.93 |
| 2020-06-05 | -30.44 |
| 2020-06-04 | -32.33 |
| 2020-06-03 | -31.67 |
| 2020-06-02 | -32.17 |
| 2020-06-01 | -33.73 |
| 2020-05-29 | -36.21 |
| 2020-05-28 | -35.55 |
| 2020-05-27 | -34.06 |
| 2020-05-26 | -31.84 |
| 2020-05-25 | -34.56 |
| 2020-05-22 | -33.90 |
| 2020-05-21 | -28.79 |
| 2020-05-20 | -27.72 |
| 2020-05-19 | -26.15 |
| 2020-05-18 | -27.80 |
| 2020-05-15 | -25.38 |
| 2020-05-14 | -25.46 |
| 2020-05-13 | -26.57 |
| 2020-05-12 | -27.44 |
| 2020-05-11 | -26.57 |
| 2020-05-08 | -27.99 |
| 2020-05-07 | -28.15 |
| 2020-05-06 | -26.65 |
| 2020-05-05 | -27.76 |
| 2020-05-04 | -28.79 |
| 2020-04-29 | -26.72 |
| 2020-04-28 | -26.49 |
| 2020-04-27 | -27.20 |
| 2020-04-24 | -28.15 |
| 2020-04-23 | -26.72 |
| 2020-04-22 | -26.88 |
| 2020-04-21 | -27.36 |
| 2020-04-20 | -24.82 |
| 2020-04-17 | -24.27 |
| 2020-04-16 | -26.09 |
| 2020-04-15 | -25.46 |
| 2020-04-14 | -24.27 |
| 2020-04-09 | -24.90 |
| 2020-04-08 | -26.88 |
| 2020-04-07 | -25.61 |
| 2020-04-06 | -29.34 |
| 2020-04-03 | -32.99 |
| 2020-04-02 | -35.84 |
| 2020-04-01 | -35.92 |
| 2020-03-31 | -34.65 |
| 2020-03-30 | -37.11 |
| 2020-03-27 | -36.08 |
| 2020-03-26 | -38.14 |
| 2020-03-25 | -37.51 |
| 2020-03-24 | -41.16 |
| 2020-03-23 | -43.46 |
| 2020-03-20 | -38.78 |
| 2020-03-19 | -38.38 |
| 2020-03-18 | -29.50 |
| 2020-03-17 | -25.85 |
| 2020-03-16 | -23.95 |
| 2020-03-13 | -22.36 |
| 2020-03-12 | -18.08 |
| 2020-03-11 | -15.54 |
| 2020-03-10 | -16.10 |
| 2020-03-09 | -16.26 |
| 2020-03-06 | -14.51 |
| 2020-03-05 | -13.64 |
| 2020-03-04 | -16.18 |
| 2020-03-03 | -16.57 |
| 2020-03-02 | -17.05 |
| 2020-02-28 | -15.78 |
| 2020-02-27 | -14.35 |
| 2020-02-26 | -14.12 |
| 2020-02-25 | -13.16 |
| 2020-02-24 | -13.32 |
| 2020-02-21 | -13.48 |
| 2020-02-20 | -13.16 |
| 2020-02-19 | -13.01 |
| 2020-02-18 | -12.77 |
| 2020-02-17 | -11.97 |
| 2020-02-14 | -12.37 |
| 2020-02-13 | -12.77 |
| 2020-02-12 | -13.16 |
| 2020-02-11 | -13.32 |
| 2020-02-10 | -13.08 |
| 2020-02-07 | -12.29 |
| 2020-02-06 | -12.13 |
| 2020-02-05 | -13.64 |
| 2020-02-04 | -14.27 |
| 2020-02-03 | -14.43 |
| 2020-01-31 | -13.56 |
| 2020-01-30 | -13.72 |
| 2020-01-29 | -12.29 |
| 2020-01-24 | -11.18 |
| 2020-01-23 | -11.58 |
| 2020-01-22 | -10.07 |
| 2020-01-21 | -10.71 |
| 2020-01-20 | -8.64 |
| 2020-01-17 | -8.80 |
| 2020-01-16 | -9.04 |
| 2020-01-15 | -8.25 |
| 2020-01-14 | -8.25 |
| 2020-01-13 | -8.64 |
| 2020-01-10 | -10.55 |
| 2020-01-09 | -11.66 |
| 2020-01-08 | -12.37 |
| 2020-01-07 | -12.85 |
| 2020-01-06 | -12.93 |
| 2020-01-03 | -12.29 |
| 2020-01-02 | -12.21 |
| 2019-12-31 | -12.05 |
| 2019-12-30 | -11.82 |
| 2019-12-27 | -11.74 |
| 2019-12-24 | -12.53 |
| 2019-12-23 | -11.97 |
| 2019-12-20 | -11.82 |
| 2019-12-19 | -11.97 |
| 2019-12-18 | -11.42 |
| 2019-12-17 | -10.39 |
| 2019-12-16 | -9.20 |
| 2019-12-13 | -11.42 |
| 2019-12-12 | -14.99 |
| 2019-12-11 | -15.62 |
| 2019-12-10 | -15.78 |
| 2019-12-09 | -15.86 |
| 2019-12-06 | -15.23 |
| 2019-12-05 | -15.62 |
| 2019-12-04 | -16.42 |
| 2019-12-03 | -15.23 |
| 2019-12-02 | -15.94 |
| 2019-11-29 | -15.94 |
| 2019-11-28 | -15.38 |
| 2019-11-27 | -16.02 |
| 2019-11-26 | -14.59 |
| 2019-11-25 | -13.72 |
| 2019-11-22 | -14.43 |
| 2019-11-21 | -13.96 |
| 2019-11-20 | -13.24 |
| 2019-11-19 | -12.29 |
| 2019-11-18 | -13.01 |
| 2019-11-15 | -13.64 |
| 2019-11-14 | -13.08 |
| 2019-11-13 | -13.48 |
| 2019-11-12 | -12.29 |
| 2019-11-11 | -12.45 |
| 2019-11-08 | -10.07 |
| 2019-11-07 | -8.88 |
| 2019-11-06 | -10.39 |
| 2019-11-05 | -9.75 |
| 2019-11-04 | -9.04 |
| 2019-11-01 | -10.15 |
| 2019-10-31 | -10.47 |
| 2019-10-30 | -10.86 |
| 2019-10-29 | -11.74 |
| 2019-10-28 | -12.45 |
| 2019-10-25 | -13.48 |
| 2019-10-24 | -13.16 |
| 2019-10-23 | -13.16 |
| 2019-10-22 | -10.94 |
| 2019-10-21 | -11.34 |
| 2019-10-18 | -11.50 |
| 2019-10-17 | -11.82 |
| 2019-10-16 | -11.66 |
| 2019-10-15 | -12.13 |
| 2019-10-14 | -12.45 |
| 2019-10-11 | -14.59 |
| 2019-10-10 | -16.49 |
| 2019-10-09 | -16.57 |
| 2019-10-08 | -16.73 |
| 2019-10-04 | -17.13 |
| 2019-10-03 | -15.46 |
| 2019-10-02 | -15.54 |
| 2019-09-30 | -16.34 |
| 2019-09-27 | -16.42 |
| 2019-09-26 | -16.42 |
| 2019-09-25 | -16.65 |
| 2019-09-24 | -16.73 |
| 2019-09-23 | -16.26 |
| 2019-09-20 | -15.86 |
| 2019-09-19 | -16.65 |
| 2019-09-18 | -15.70 |
| 2019-09-17 | -16.65 |
| 2019-09-16 | -15.31 |
| 2019-09-13 | -14.83 |
| 2019-09-12 | -15.31 |
| 2019-09-11 | -14.75 |
| 2019-09-10 | -16.81 |
| 2019-09-09 | -16.73 |
| 2019-09-06 | -16.10 |
| 2019-09-05 | -16.57 |
| 2019-09-04 | -16.10 |
| 2019-09-03 | -18.48 |
| 2019-09-02 | -18.56 |
| 2019-08-30 | -16.18 |
| 2019-08-29 | -14.48 |
| 2019-08-28 | -14.95 |
| 2019-08-27 | -15.03 |
| 2019-08-26 | -14.87 |
| 2019-08-23 | -13.07 |
| 2019-08-22 | -13.31 |
| 2019-08-21 | -11.74 |
| 2019-08-20 | -12.05 |
| 2019-08-19 | -12.13 |
| 2019-08-16 | -13.54 |
| 2019-08-15 | -14.64 |
| 2019-08-14 | -15.81 |
| 2019-08-13 | -14.01 |
| 2019-08-12 | -12.13 |
| 2019-08-09 | -11.03 |
| 2019-08-08 | -10.02 |
| 2019-08-07 | -9.55 |
| 2019-08-06 | -9.00 |
| 2019-08-05 | -9.31 |
| 2019-08-02 | -8.84 |
| 2019-08-01 | -7.67 |
| 2019-07-31 | -4.69 |
| 2019-07-30 | -4.30 |
| 2019-07-29 | -4.85 |
| 2019-07-26 | -4.85 |
| 2019-07-25 | -5.16 |
| 2019-07-24 | -3.05 |
| 2019-07-23 | -3.20 |
| 2019-07-22 | -2.89 |
| 2019-07-19 | -1.32 |
| 2019-07-18 | -2.58 |
| 2019-07-17 | -2.34 |
| 2019-07-16 | -1.56 |
| 2019-07-15 | -1.32 |
| 2019-07-12 | -1.48 |
| 2019-07-11 | -0.07 |
| 2019-07-10 | -0.93 |
| 2019-07-09 | -1.72 |
| 2019-07-08 | -1.17 |
| 2019-07-05 | 0.09 |
| 2019-07-04 | 0.79 |
| 2019-07-03 | 0.87 |
| 2019-07-02 | 1.42 |
| 2019-06-28 | -0.23 |
| 2019-06-27 | 0.24 |
| 2019-06-26 | 0.56 |
| 2019-06-25 | 0.48 |
| 2019-06-24 | 0.63 |
| 2019-06-21 | 0.24 |
| 2019-06-20 | 0.40 |
| 2019-06-19 | 0.24 |
| 2019-06-18 | -0.54 |
| 2019-06-17 | -1.48 |
| 2019-06-14 | -1.32 |
| 2019-06-13 | 0.16 |
| 2019-06-12 | -0.54 |
| 2019-06-11 | -0.31 |
| 2019-06-10 | 0.09 |
| 2019-06-06 | -2.11 |
| 2019-06-05 | -2.89 |
| 2019-06-04 | -3.12 |
| 2019-06-03 | -4.38 |
| 2019-05-31 | -5.16 |
| 2019-05-30 | -5.08 |
| 2019-05-29 | -5.24 |
| 2019-05-28 | -5.94 |
| 2019-05-27 | -5.00 |
| 2019-05-24 | -5.24 |
| 2019-05-23 | -3.44 |
| 2019-05-22 | -3.44 |
| 2019-05-21 | -2.65 |
| 2019-05-20 | -3.20 |
| 2019-05-17 | -3.05 |
| 2019-05-16 | -2.97 |
| 2019-05-15 | -3.27 |
| 2019-05-14 | -2.51 |
| 2019-05-10 | -4.49 |
| 2019-05-09 | -4.80 |
| 2019-05-08 | -3.96 |
| 2019-05-07 | -3.05 |
| 2019-05-06 | -3.73 |
| 2019-05-03 | -2.44 |
| 2019-05-02 | -3.12 |
| 2019-04-30 | -2.97 |
| 2019-04-29 | -2.74 |
| 2019-04-26 | -3.66 |
| 2019-04-25 | -4.27 |
| 2019-04-24 | -4.65 |
| 2019-04-23 | -4.65 |
| 2019-04-18 | -4.27 |
| 2019-04-17 | -4.27 |
| 2019-04-16 | -4.65 |
| 2019-04-15 | -4.42 |
| 2019-04-12 | -4.04 |
| 2019-04-11 | -4.34 |
| 2019-04-10 | -4.04 |
| 2019-04-09 | -4.34 |
| 2019-04-08 | -4.27 |
| 2019-04-04 | -2.28 |
| 2019-04-03 | -1.90 |
| 2019-04-02 | -2.06 |
| 2019-04-01 | -1.60 |
| 2019-03-29 | -1.83 |
| 2019-03-28 | -2.44 |
| 2019-03-27 | -3.27 |
| 2019-03-26 | -3.35 |
| 2019-03-25 | -3.50 |
| 2019-03-22 | -3.27 |
| 2019-03-21 | -3.27 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy