Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-09 | 367.69 |
| 2026-01-08 | 357.33 |
| 2026-01-07 | 365.36 |
| 2026-01-06 | 361.73 |
| 2026-01-05 | 350.33 |
| 2026-01-02 | 356.55 |
| 2025-12-31 | 330.90 |
| 2025-12-30 | 329.60 |
| 2025-12-29 | 329.60 |
| 2025-12-24 | 342.30 |
| 2025-12-23 | 332.19 |
| 2025-12-22 | 311.47 |
| 2025-12-19 | 309.13 |
| 2025-12-18 | 299.29 |
| 2025-12-17 | 302.14 |
| 2025-12-16 | 293.33 |
| 2025-12-15 | 309.39 |
| 2025-12-12 | 311.21 |
| 2025-12-11 | 269.23 |
| 2025-12-10 | 266.90 |
| 2025-12-09 | 261.72 |
| 2025-12-08 | 275.71 |
| 2025-12-05 | 283.48 |
| 2025-12-04 | 258.87 |
| 2025-12-03 | 256.53 |
| 2025-12-02 | 254.46 |
| 2025-12-01 | 262.49 |
| 2025-11-28 | 268.71 |
| 2025-11-27 | 263.01 |
| 2025-11-26 | 255.24 |
| 2025-11-25 | 253.68 |
| 2025-11-24 | 250.06 |
| 2025-11-21 | 246.95 |
| 2025-11-20 | 271.30 |
| 2025-11-19 | 261.98 |
| 2025-11-18 | 255.24 |
| 2025-11-17 | 277.26 |
| 2025-11-14 | 289.18 |
| 2025-11-13 | 302.40 |
| 2025-11-12 | 291.51 |
| 2025-11-11 | 291.51 |
| 2025-11-10 | 279.34 |
| 2025-11-07 | 271.04 |
| 2025-11-06 | 284.00 |
| 2025-11-05 | 284.26 |
| 2025-11-04 | 249.28 |
| 2025-11-03 | 239.43 |
| 2025-10-31 | 230.88 |
| 2025-10-30 | 245.91 |
| 2025-10-28 | 241.76 |
| 2025-10-27 | 243.32 |
| 2025-10-24 | 208.08 |
| 2025-10-23 | 198.75 |
| 2025-10-22 | 213.52 |
| 2025-10-21 | 218.70 |
| 2025-10-20 | 205.49 |
| 2025-10-17 | 194.09 |
| 2025-10-16 | 225.96 |
| 2025-10-15 | 220.26 |
| 2025-10-14 | 215.08 |
| 2025-10-13 | 240.47 |
| 2025-10-10 | 242.02 |
| 2025-10-09 | 244.10 |
| 2025-10-08 | 244.36 |
| 2025-10-06 | 224.92 |
| 2025-10-03 | 233.99 |
| 2025-10-02 | 210.93 |
| 2025-09-30 | 205.23 |
| 2025-09-29 | 198.49 |
| 2025-09-26 | 203.16 |
| 2025-09-25 | 209.38 |
| 2025-09-24 | 216.37 |
| 2025-09-23 | 212.49 |
| 2025-09-22 | 208.08 |
| 2025-09-19 | 194.87 |
| 2025-09-18 | 200.05 |
| 2025-09-17 | 187.61 |
| 2025-09-16 | 140.45 |
| 2025-09-15 | 152.11 |
| 2025-09-12 | 155.22 |
| 2025-09-11 | 152.63 |
| 2025-09-10 | 139.16 |
| 2025-09-09 | 137.08 |
| 2025-09-08 | 133.98 |
| 2025-09-05 | 131.38 |
| 2025-09-04 | 108.06 |
| 2025-09-03 | 116.62 |
| 2025-09-02 | 110.40 |
| 2025-09-01 | 105.73 |
| 2025-08-29 | 108.58 |
| 2025-08-28 | 93.81 |
| 2025-08-27 | 90.70 |
| 2025-08-26 | 89.41 |
| 2025-08-25 | 90.70 |
| 2025-08-22 | 86.04 |
| 2025-08-21 | 86.04 |
| 2025-08-20 | 84.74 |
| 2025-08-19 | 90.96 |
| 2025-08-18 | 95.37 |
| 2025-08-15 | 92.78 |
| 2025-08-14 | 87.08 |
| 2025-08-13 | 94.59 |
| 2025-08-12 | 94.33 |
| 2025-08-11 | 92.26 |
| 2025-08-08 | 98.22 |
| 2025-08-07 | 98.22 |
| 2025-08-06 | 101.33 |
| 2025-08-05 | 97.96 |
| 2025-08-04 | 92.78 |
| 2025-08-01 | 85.78 |
| 2025-07-31 | 93.81 |
| 2025-07-30 | 101.07 |
| 2025-07-29 | 99.00 |
| 2025-07-28 | 92.52 |
| 2025-07-25 | 96.92 |
| 2025-07-24 | 101.07 |
| 2025-07-23 | 108.58 |
| 2025-07-22 | 120.24 |
| 2025-07-21 | 103.66 |
| 2025-07-18 | 58.32 |
| 2025-07-17 | 55.47 |
| 2025-07-16 | 46.66 |
| 2025-07-15 | 45.10 |
| 2025-07-14 | 50.80 |
| 2025-07-11 | 46.66 |
| 2025-07-10 | 54.95 |
| 2025-07-09 | 53.39 |
| 2025-07-08 | 59.09 |
| 2025-07-07 | 52.87 |
| 2025-07-04 | 53.91 |
| 2025-07-03 | 53.91 |
| 2025-07-02 | 53.65 |
| 2025-06-30 | 51.58 |
| 2025-06-27 | 52.10 |
| 2025-06-26 | 56.76 |
| 2025-06-25 | 55.98 |
| 2025-06-24 | 59.61 |
| 2025-06-23 | 58.32 |
| 2025-06-20 | 57.28 |
| 2025-06-19 | 52.10 |
| 2025-06-18 | 59.35 |
| 2025-06-17 | 57.80 |
| 2025-06-16 | 61.94 |
| 2025-06-13 | 56.76 |
| 2025-06-12 | 46.66 |
| 2025-06-11 | 47.80 |
| 2025-06-10 | 44.07 |
| 2025-06-09 | 40.59 |
| 2025-06-06 | 32.15 |
| 2025-06-05 | 26.19 |
| 2025-06-04 | 26.93 |
| 2025-06-03 | 28.92 |
| 2025-06-02 | 28.67 |
| 2025-05-30 | 29.91 |
| 2025-05-29 | 29.17 |
| 2025-05-28 | 26.19 |
| 2025-05-27 | 31.90 |
| 2025-05-26 | 33.14 |
| 2025-05-23 | 26.43 |
| 2025-05-22 | 27.43 |
| 2025-05-21 | 27.43 |
| 2025-05-20 | 28.17 |
| 2025-05-19 | 29.41 |
| 2025-05-16 | 25.94 |
| 2025-05-15 | 26.68 |
| 2025-05-14 | 27.43 |
| 2025-05-13 | 28.42 |
| 2025-05-12 | 24.94 |
| 2025-05-09 | 28.42 |
| 2025-05-08 | 26.19 |
| 2025-05-07 | 20.72 |
| 2025-05-06 | 21.47 |
| 2025-05-02 | 20.97 |
| 2025-04-30 | 18.73 |
| 2025-04-29 | 19.98 |
| 2025-04-28 | 18.49 |
| 2025-04-25 | 18.98 |
| 2025-04-24 | 21.22 |
| 2025-04-23 | 15.50 |
| 2025-04-22 | 16.50 |
| 2025-04-17 | 17.24 |
| 2025-04-16 | 9.29 |
| 2025-04-15 | 10.78 |
| 2025-04-14 | 4.57 |
| 2025-04-11 | 3.33 |
| 2025-04-10 | 0.60 |
| 2025-04-09 | -4.62 |
| 2025-04-08 | -5.36 |
| 2025-04-07 | -9.83 |
| 2025-04-03 | 4.57 |
| 2025-04-02 | 6.31 |
| 2025-04-01 | 6.81 |
| 2025-03-31 | 4.82 |
| 2025-03-28 | 7.80 |
| 2025-03-27 | 7.56 |
| 2025-03-26 | -0.14 |
| 2025-03-25 | -1.39 |
| 2025-03-24 | 3.08 |
| 2025-03-21 | 0.85 |
| 2025-03-20 | 5.82 |
| 2025-03-19 | 6.07 |
| 2025-03-18 | 5.07 |
| 2025-03-17 | 5.82 |
| 2025-03-14 | -2.63 |
| 2025-03-13 | -3.13 |
| 2025-03-12 | -2.63 |
| 2025-03-11 | -4.12 |
| 2025-03-10 | -1.88 |
| 2025-03-07 | -6.85 |
| 2025-03-06 | -10.33 |
| 2025-03-05 | -11.32 |
| 2025-03-04 | -12.07 |
| 2025-03-03 | -10.33 |
| 2025-02-28 | -15.05 |
| 2025-02-27 | -11.57 |
| 2025-02-26 | -16.79 |
| 2025-02-25 | -16.29 |
| 2025-02-24 | -16.04 |
| 2025-02-21 | -14.30 |
| 2025-02-20 | -14.30 |
| 2025-02-19 | -15.55 |
| 2025-02-18 | -15.05 |
| 2025-02-17 | -13.81 |
| 2025-02-14 | -11.82 |
| 2025-02-13 | -12.81 |
| 2025-02-12 | -11.57 |
| 2025-02-11 | -15.55 |
| 2025-02-10 | -18.53 |
| 2025-02-07 | -21.26 |
| 2025-02-06 | -19.77 |
| 2025-02-05 | -23.49 |
| 2025-02-04 | -22.25 |
| 2025-02-03 | -23.74 |
| 2025-01-28 | -21.26 |
| 2025-01-27 | -20.02 |
| 2025-01-24 | -20.51 |
| 2025-01-23 | -21.51 |
| 2025-01-22 | -36.91 |
| 2025-01-21 | -35.91 |
| 2025-01-20 | -36.91 |
| 2025-01-17 | -38.40 |
| 2025-01-16 | -39.64 |
| 2025-01-15 | -39.89 |
| 2025-01-14 | -39.64 |
| 2025-01-13 | -40.38 |
| 2025-01-10 | -40.14 |
| 2025-01-09 | -39.39 |
| 2025-01-08 | -39.39 |
| 2025-01-07 | -39.39 |
| 2025-01-06 | -39.64 |
| 2025-01-03 | -39.39 |
| 2025-01-02 | -38.65 |
| 2024-12-31 | -37.16 |
| 2024-12-30 | -37.16 |
| 2024-12-27 | -38.15 |
| 2024-12-24 | -38.40 |
| 2024-12-23 | -39.14 |
| 2024-12-20 | -39.89 |
| 2024-12-19 | -39.39 |
| 2024-12-18 | -37.40 |
| 2024-12-17 | -38.89 |
| 2024-12-16 | -37.90 |
| 2024-12-13 | -37.16 |
| 2024-12-12 | -35.17 |
| 2024-12-11 | -35.42 |
| 2024-12-10 | -37.40 |
| 2024-12-09 | -34.67 |
| 2024-12-06 | -35.67 |
| 2024-12-05 | -37.40 |
| 2024-12-04 | -35.42 |
| 2024-12-03 | -35.67 |
| 2024-12-02 | -36.16 |
| 2024-11-29 | -36.91 |
| 2024-11-28 | -39.89 |
| 2024-11-27 | -38.15 |
| 2024-11-26 | -39.89 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -39.64 |
| 2024-11-21 | -37.40 |
| 2024-11-20 | -36.91 |
| 2024-11-19 | -36.66 |
| 2024-11-18 | -35.67 |
| 2024-11-15 | -36.66 |
| 2024-11-14 | -37.16 |
| 2024-11-13 | -34.92 |
| 2024-11-12 | -34.17 |
| 2024-11-11 | -32.19 |
| 2024-11-08 | -31.44 |
| 2024-11-07 | -28.96 |
| 2024-11-06 | -30.95 |
| 2024-11-05 | -33.18 |
| 2024-11-04 | -35.67 |
| 2024-11-01 | -36.16 |
| 2024-10-31 | -36.16 |
| 2024-10-30 | -35.42 |
| 2024-10-29 | -34.42 |
| 2024-10-28 | -32.68 |
| 2024-10-25 | -34.42 |
| 2024-10-24 | -33.43 |
| 2024-10-23 | -32.44 |
| 2024-10-22 | -31.19 |
| 2024-10-21 | -34.92 |
| 2024-10-18 | -35.42 |
| 2024-10-17 | -38.40 |
| 2024-10-16 | -37.65 |
| 2024-10-15 | -38.65 |
| 2024-10-14 | -35.67 |
| 2024-10-10 | -32.68 |
| 2024-10-09 | -34.42 |
| 2024-10-08 | -33.93 |
| 2024-10-07 | -23.00 |
| 2024-10-04 | -29.21 |
| 2024-10-03 | -32.93 |
| 2024-10-02 | -31.69 |
| 2024-09-30 | -33.18 |
| 2024-09-27 | -36.66 |
| 2024-09-26 | -37.40 |
| 2024-09-25 | -41.13 |
| 2024-09-24 | -40.63 |
| 2024-09-23 | -42.62 |
| 2024-09-20 | -42.37 |
| 2024-09-19 | -44.11 |
| 2024-09-17 | -45.35 |
| 2024-09-16 | -45.60 |
| 2024-09-13 | -43.86 |
| 2024-09-12 | -46.10 |
| 2024-09-11 | -46.10 |
| 2024-09-10 | -44.61 |
| 2024-09-09 | -43.86 |
| 2024-09-05 | -44.11 |
| 2024-09-04 | -44.61 |
| 2024-09-03 | -44.36 |
| 2024-09-02 | -42.87 |
| 2024-08-30 | -41.38 |
| 2024-08-29 | -41.63 |
| 2024-08-28 | -34.92 |
| 2024-08-27 | -33.43 |
| 2024-08-26 | -34.42 |
| 2024-08-23 | -35.42 |
| 2024-08-22 | -35.42 |
| 2024-08-21 | -35.17 |
| 2024-08-20 | -35.67 |
| 2024-08-19 | -34.67 |
| 2024-08-16 | -36.41 |
| 2024-08-15 | -36.16 |
| 2024-08-14 | -37.16 |
| 2024-08-13 | -37.40 |
| 2024-08-12 | -36.66 |
| 2024-08-09 | -36.16 |
| 2024-08-08 | -37.16 |
| 2024-08-07 | -36.66 |
| 2024-08-06 | -39.14 |
| 2024-08-05 | -39.89 |
| 2024-08-02 | -37.65 |
| 2024-08-01 | -36.91 |
| 2024-07-31 | -37.16 |
| 2024-07-30 | -37.16 |
| 2024-07-29 | -36.16 |
| 2024-07-26 | -35.42 |
| 2024-07-25 | -38.40 |
| 2024-07-24 | -36.66 |
| 2024-07-23 | -35.91 |
| 2024-07-22 | -34.17 |
| 2024-07-19 | -34.17 |
| 2024-07-18 | -33.93 |
| 2024-07-17 | -33.68 |
| 2024-07-16 | -30.45 |
| 2024-07-15 | -36.16 |
| 2024-07-12 | -35.91 |
| 2024-07-11 | -35.91 |
| 2024-07-10 | -40.88 |
| 2024-07-09 | -40.38 |
| 2024-07-08 | -41.88 |
| 2024-07-05 | -40.14 |
| 2024-07-04 | -40.63 |
| 2024-07-03 | -40.38 |
| 2024-07-02 | -40.14 |
| 2024-06-28 | -39.64 |
| 2024-06-27 | -39.64 |
| 2024-06-26 | -38.15 |
| 2024-06-25 | -37.65 |
| 2024-06-24 | -37.65 |
| 2024-06-21 | -34.92 |
| 2024-06-20 | -33.93 |
| 2024-06-19 | -33.93 |
| 2024-06-18 | -34.42 |
| 2024-06-17 | -34.92 |
| 2024-06-14 | -34.42 |
| 2024-06-13 | -35.42 |
| 2024-06-12 | -35.85 |
| 2024-06-11 | -37.06 |
| 2024-06-07 | -34.87 |
| 2024-06-06 | -34.87 |
| 2024-06-05 | -33.66 |
| 2024-06-04 | -31.72 |
| 2024-06-03 | -33.66 |
| 2024-05-31 | -33.42 |
| 2024-05-30 | -32.93 |
| 2024-05-29 | -30.99 |
| 2024-05-28 | -31.23 |
| 2024-05-27 | -29.53 |
| 2024-05-24 | -35.12 |
| 2024-05-23 | -35.60 |
| 2024-05-22 | -34.15 |
| 2024-05-21 | -34.63 |
| 2024-05-20 | -31.96 |
| 2024-05-17 | -33.66 |
| 2024-05-16 | -33.66 |
| 2024-05-14 | -32.93 |
| 2024-05-13 | -31.47 |
| 2024-05-10 | -32.20 |
| 2024-05-09 | -32.69 |
| 2024-05-08 | -36.09 |
| 2024-05-07 | -36.33 |
| 2024-05-06 | -35.60 |
| 2024-05-03 | -35.60 |
| 2024-05-02 | -36.33 |
| 2024-04-30 | -38.03 |
| 2024-04-29 | -38.52 |
| 2024-04-26 | -37.79 |
| 2024-04-25 | -39.98 |
| 2024-04-24 | -39.25 |
| 2024-04-23 | -42.16 |
| 2024-04-22 | -42.89 |
| 2024-04-19 | -43.87 |
| 2024-04-18 | -41.92 |
| 2024-04-17 | -41.19 |
| 2024-04-16 | -45.57 |
| 2024-04-15 | -43.62 |
| 2024-04-12 | -45.08 |
| 2024-04-11 | -43.87 |
| 2024-04-10 | -45.81 |
| 2024-04-09 | -45.32 |
| 2024-04-08 | -45.81 |
| 2024-04-05 | -47.27 |
| 2024-04-03 | -46.05 |
| 2024-04-02 | -45.57 |
| 2024-03-28 | -36.33 |
| 2024-03-27 | -39.49 |
| 2024-03-26 | -38.52 |
| 2024-03-25 | -37.55 |
| 2024-03-22 | -35.60 |
| 2024-03-21 | -34.15 |
| 2024-03-20 | -34.39 |
| 2024-03-19 | -33.66 |
| 2024-03-18 | -32.44 |
| 2024-03-15 | -34.15 |
| 2024-03-14 | -34.63 |
| 2024-03-13 | -32.20 |
| 2024-03-12 | -35.12 |
| 2024-03-11 | -34.87 |
| 2024-03-08 | -35.12 |
| 2024-03-07 | -35.36 |
| 2024-03-06 | -39.73 |
| 2024-03-05 | -43.14 |
| 2024-03-04 | -41.44 |
| 2024-03-01 | -41.44 |
| 2024-02-29 | -41.92 |
| 2024-02-28 | -43.62 |
| 2024-02-27 | -41.19 |
| 2024-02-26 | -41.19 |
| 2024-02-23 | -43.38 |
| 2024-02-22 | -43.14 |
| 2024-02-21 | -43.87 |
| 2024-02-20 | -44.84 |
| 2024-02-19 | -44.35 |
| 2024-02-16 | -46.05 |
| 2024-02-15 | -49.21 |
| 2024-02-14 | -49.45 |
| 2024-02-09 | -48.73 |
| 2024-02-08 | -47.51 |
| 2024-02-07 | -49.21 |
| 2024-02-06 | -46.78 |
| 2024-02-05 | -49.94 |
| 2024-02-02 | -45.57 |
| 2024-02-01 | -45.08 |
| 2024-01-31 | -44.11 |
| 2024-01-30 | -41.92 |
| 2024-01-29 | -38.76 |
| 2024-01-26 | -49.70 |
| 2024-01-25 | -48.24 |
| 2024-01-24 | -49.94 |
| 2024-01-23 | -55.29 |
| 2024-01-22 | -56.75 |
| 2024-01-19 | -54.32 |
| 2024-01-18 | -52.86 |
| 2024-01-17 | -53.10 |
| 2024-01-16 | -52.61 |
| 2024-01-15 | -51.16 |
| 2024-01-12 | -52.37 |
| 2024-01-11 | -51.64 |
| 2024-01-10 | -52.86 |
| 2024-01-09 | -51.89 |
| 2024-01-08 | -51.89 |
| 2024-01-05 | -51.64 |
| 2024-01-04 | -51.40 |
| 2024-01-03 | -51.40 |
| 2024-01-02 | -50.18 |
| 2023-12-29 | -49.70 |
| 2023-12-28 | -48.97 |
| 2023-12-27 | -51.89 |
| 2023-12-22 | -52.37 |
| 2023-12-21 | -52.37 |
| 2023-12-20 | -51.89 |
| 2023-12-19 | -53.10 |
| 2023-12-18 | -51.16 |
| 2023-12-15 | -51.64 |
| 2023-12-14 | -52.61 |
| 2023-12-13 | -52.86 |
| 2023-12-12 | -51.64 |
| 2023-12-11 | -52.61 |
| 2023-12-08 | -51.64 |
| 2023-12-07 | -49.94 |
| 2023-12-06 | -51.64 |
| 2023-12-05 | -51.16 |
| 2023-12-04 | -49.94 |
| 2023-12-01 | -49.45 |
| 2023-11-30 | -48.73 |
| 2023-11-29 | -48.00 |
| 2023-11-28 | -45.81 |
| 2023-11-27 | -44.11 |
| 2023-11-24 | -44.11 |
| 2023-11-23 | -43.14 |
| 2023-11-22 | -43.38 |
| 2023-11-21 | -42.65 |
| 2023-11-20 | -42.89 |
| 2023-11-17 | -42.89 |
| 2023-11-16 | -43.14 |
| 2023-11-15 | -42.16 |
| 2023-11-14 | -43.14 |
| 2023-11-13 | -43.38 |
| 2023-11-10 | -45.08 |
| 2023-11-09 | -44.11 |
| 2023-11-08 | -43.38 |
| 2023-11-07 | -41.44 |
| 2023-11-06 | -39.98 |
| 2023-11-03 | -45.57 |
| 2023-11-02 | -46.30 |
| 2023-11-01 | -45.57 |
| 2023-10-31 | -45.32 |
| 2023-10-30 | -43.87 |
| 2023-10-27 | -42.41 |
| 2023-10-26 | -44.59 |
| 2023-10-25 | -44.59 |
| 2023-10-24 | -44.35 |
| 2023-10-20 | -44.59 |
| 2023-10-19 | -43.38 |
| 2023-10-18 | -41.68 |
| 2023-10-17 | -38.03 |
| 2023-10-16 | -37.79 |
| 2023-10-13 | -41.92 |
| 2023-10-12 | -36.82 |
| 2023-10-11 | -44.59 |
| 2023-10-10 | -45.08 |
| 2023-10-09 | -45.08 |
| 2023-10-06 | -43.87 |
| 2023-10-05 | -45.57 |
| 2023-10-04 | -44.35 |
| 2023-10-03 | -42.89 |
| 2023-09-29 | -41.92 |
| 2023-09-28 | -43.62 |
| 2023-09-27 | -43.14 |
| 2023-09-26 | -41.92 |
| 2023-09-25 | -41.68 |
| 2023-09-22 | -40.46 |
| 2023-09-21 | -40.22 |
| 2023-09-20 | -39.25 |
| 2023-09-19 | -37.79 |
| 2023-09-18 | -39.01 |
| 2023-09-15 | -38.28 |
| 2023-09-14 | -39.73 |
| 2023-09-13 | -38.76 |
| 2023-09-12 | -39.73 |
| 2023-09-11 | -38.03 |
| 2023-09-07 | -38.76 |
| 2023-09-06 | -36.09 |
| 2023-09-05 | -35.85 |
| 2023-09-04 | -39.01 |
| 2023-08-31 | -41.68 |
| 2023-08-30 | -41.92 |
| 2023-08-29 | -40.22 |
| 2023-08-28 | -41.44 |
| 2023-08-25 | -39.25 |
| 2023-08-24 | -39.01 |
| 2023-08-23 | -39.73 |
| 2023-08-22 | -38.03 |
| 2023-08-21 | -40.95 |
| 2023-08-18 | -36.82 |
| 2023-08-17 | -36.09 |
| 2023-08-16 | -37.55 |
| 2023-08-15 | -36.33 |
| 2023-08-14 | -36.09 |
| 2023-08-11 | -35.12 |
| 2023-08-10 | -33.17 |
| 2023-08-09 | -32.93 |
| 2023-08-08 | -32.69 |
| 2023-08-07 | -30.50 |
| 2023-08-04 | -29.77 |
| 2023-08-03 | -28.31 |
| 2023-08-02 | -26.61 |
| 2023-08-01 | -25.88 |
| 2023-07-31 | -24.67 |
| 2023-07-28 | -24.67 |
| 2023-07-27 | -22.97 |
| 2023-07-26 | -23.21 |
| 2023-07-25 | -24.18 |
| 2023-07-24 | -22.72 |
| 2023-07-21 | -23.45 |
| 2023-07-20 | -21.75 |
| 2023-07-19 | -19.32 |
| 2023-07-18 | -18.35 |
| 2023-07-14 | -20.78 |
| 2023-07-13 | -19.81 |
| 2023-07-12 | -20.78 |
| 2023-07-11 | -19.57 |
| 2023-07-10 | -21.75 |
| 2023-07-07 | -25.64 |
| 2023-07-06 | -24.18 |
| 2023-07-05 | -23.21 |
| 2023-07-04 | -21.51 |
| 2023-07-03 | -23.45 |
| 2023-06-30 | -23.45 |
| 2023-06-29 | -22.97 |
| 2023-06-28 | -21.51 |
| 2023-06-27 | -25.88 |
| 2023-06-26 | -32.20 |
| 2023-06-23 | -33.42 |
| 2023-06-21 | -29.53 |
| 2023-06-20 | -29.53 |
| 2023-06-19 | -27.58 |
| 2023-06-16 | -28.07 |
| 2023-06-15 | -29.77 |
| 2023-06-14 | -31.64 |
| 2023-06-13 | -29.94 |
| 2023-06-12 | -29.46 |
| 2023-06-09 | -29.22 |
| 2023-06-08 | -26.79 |
| 2023-06-07 | -27.28 |
| 2023-06-06 | -25.82 |
| 2023-06-05 | -25.58 |
| 2023-06-02 | -26.55 |
| 2023-06-01 | -27.76 |
| 2023-05-31 | -28.25 |
| 2023-05-30 | -26.06 |
| 2023-05-29 | -27.52 |
| 2023-05-25 | -27.03 |
| 2023-05-24 | -24.85 |
| 2023-05-23 | -23.15 |
| 2023-05-22 | -19.76 |
| 2023-05-19 | -19.52 |
| 2023-05-18 | -18.31 |
| 2023-05-17 | -18.79 |
| 2023-05-16 | -18.06 |
| 2023-05-15 | -18.31 |
| 2023-05-12 | -17.82 |
| 2023-05-11 | -15.64 |
| 2023-05-10 | -16.12 |
| 2023-05-09 | -15.88 |
| 2023-05-08 | -14.19 |
| 2023-05-05 | -14.19 |
| 2023-05-04 | -14.67 |
| 2023-05-03 | -17.58 |
| 2023-05-02 | -14.91 |
| 2023-04-28 | -15.40 |
| 2023-04-27 | -14.19 |
| 2023-04-26 | -14.67 |
| 2023-04-25 | -14.19 |
| 2023-04-24 | -12.00 |
| 2023-04-21 | -10.79 |
| 2023-04-20 | -7.64 |
| 2023-04-19 | -6.19 |
| 2023-04-18 | -4.00 |
| 2023-04-17 | -4.97 |
| 2023-04-14 | -7.40 |
| 2023-04-13 | -8.85 |
| 2023-04-12 | -11.03 |
| 2023-04-11 | -9.82 |
| 2023-04-06 | -10.31 |
| 2023-04-04 | -11.28 |
| 2023-04-03 | -13.22 |
| 2023-03-31 | -12.00 |
| 2023-03-30 | -13.22 |
| 2023-03-29 | -13.46 |
| 2023-03-28 | -11.52 |
| 2023-03-27 | -13.22 |
| 2023-03-24 | -12.73 |
| 2023-03-23 | -12.00 |
| 2023-03-22 | -12.00 |
| 2023-03-21 | -12.00 |
| 2023-03-20 | -11.03 |
| 2023-03-17 | -9.58 |
| 2023-03-16 | -11.52 |
| 2023-03-15 | -10.55 |
| 2023-03-14 | -13.94 |
| 2023-03-13 | -10.55 |
| 2023-03-10 | -12.49 |
| 2023-03-09 | -4.97 |
| 2023-03-08 | -5.22 |
| 2023-03-07 | -4.73 |
| 2023-03-06 | -3.76 |
| 2023-03-03 | -7.16 |
| 2023-03-02 | -6.67 |
| 2023-03-01 | -6.19 |
| 2023-02-28 | -5.46 |
| 2023-02-27 | -7.88 |
| 2023-02-24 | -9.09 |
| 2023-02-23 | -7.16 |
| 2023-02-22 | -4.73 |
| 2023-02-21 | -5.70 |
| 2023-02-20 | -5.94 |
| 2023-02-17 | -4.97 |
| 2023-02-16 | -5.46 |
| 2023-02-15 | -2.55 |
| 2023-02-14 | -2.06 |
| 2023-02-13 | -4.97 |
| 2023-02-10 | -5.46 |
| 2023-02-09 | -2.31 |
| 2023-02-08 | -3.76 |
| 2023-02-07 | -0.37 |
| 2023-02-06 | -10.31 |
| 2023-02-03 | -2.79 |
| 2023-02-02 | -4.25 |
| 2023-02-01 | -4.73 |
| 2023-01-31 | -2.55 |
| 2023-01-30 | -6.67 |
| 2023-01-27 | 0.36 |
| 2023-01-26 | 2.30 |
| 2023-01-20 | 1.09 |
| 2023-01-19 | -5.70 |
| 2023-01-18 | -6.43 |
| 2023-01-17 | -6.43 |
| 2023-01-16 | -7.40 |
| 2023-01-13 | -8.61 |
| 2023-01-12 | -7.88 |
| 2023-01-11 | -6.19 |
| 2023-01-10 | -12.97 |
| 2023-01-09 | -10.79 |
| 2023-01-06 | -10.79 |
| 2023-01-05 | -8.13 |
| 2023-01-04 | -13.22 |
| 2023-01-03 | -12.73 |
| 2022-12-30 | -24.12 |
| 2022-12-29 | -20.97 |
| 2022-12-28 | -25.09 |
| 2022-12-23 | -29.94 |
| 2022-12-22 | -29.22 |
| 2022-12-21 | -26.79 |
| 2022-12-20 | -25.82 |
| 2022-12-19 | -26.31 |
| 2022-12-16 | -25.09 |
| 2022-12-15 | -24.85 |
| 2022-12-14 | -25.58 |
| 2022-12-13 | -25.09 |
| 2022-12-12 | -26.79 |
| 2022-12-09 | -22.91 |
| 2022-12-08 | -22.43 |
| 2022-12-07 | -24.12 |
| 2022-12-06 | -23.64 |
| 2022-12-05 | -23.40 |
| 2022-12-02 | -23.88 |
| 2022-12-01 | -24.85 |
| 2022-11-30 | -20.49 |
| 2022-11-29 | -19.28 |
| 2022-11-28 | -19.52 |
| 2022-11-25 | -25.58 |
| 2022-11-24 | -28.97 |
| 2022-11-23 | -32.12 |
| 2022-11-22 | -32.61 |
| 2022-11-21 | -32.85 |
| 2022-11-18 | -34.31 |
| 2022-11-17 | -34.79 |
| 2022-11-16 | -34.31 |
| 2022-11-15 | -33.09 |
| 2022-11-14 | -32.85 |
| 2022-11-11 | -34.06 |
| 2022-11-10 | -34.55 |
| 2022-11-09 | -32.85 |
| 2022-11-08 | -30.67 |
| 2022-11-07 | -29.46 |
| 2022-11-04 | -31.88 |
| 2022-11-03 | -34.55 |
| 2022-11-02 | -32.85 |
| 2022-11-01 | -30.43 |
| 2022-10-31 | -35.76 |
| 2022-10-28 | -38.91 |
| 2022-10-27 | -34.55 |
| 2022-10-26 | -31.64 |
| 2022-10-25 | -33.09 |
| 2022-10-24 | -34.31 |
| 2022-10-21 | -29.22 |
| 2022-10-20 | -32.85 |
| 2022-10-19 | -34.06 |
| 2022-10-18 | -29.46 |
| 2022-10-17 | -34.06 |
| 2022-10-14 | -35.03 |
| 2022-10-13 | -38.43 |
| 2022-10-12 | -38.18 |
| 2022-10-11 | -38.91 |
| 2022-10-10 | -40.37 |
| 2022-10-07 | -36.73 |
| 2022-10-06 | -36.00 |
| 2022-10-05 | -37.46 |
| 2022-10-03 | -42.79 |
| 2022-09-30 | -44.24 |
| 2022-09-29 | -44.73 |
| 2022-09-28 | -41.82 |
| 2022-09-27 | -38.67 |
| 2022-09-26 | -38.67 |
| 2022-09-23 | -39.40 |
| 2022-09-22 | -33.58 |
| 2022-09-21 | -31.64 |
| 2022-09-20 | -33.34 |
| 2022-09-19 | -33.09 |
| 2022-09-16 | -32.61 |
| 2022-09-15 | -30.67 |
| 2022-09-14 | -29.70 |
| 2022-09-13 | -27.52 |
| 2022-09-09 | -27.52 |
| 2022-09-08 | -29.22 |
| 2022-09-07 | -32.61 |
| 2022-09-06 | -41.34 |
| 2022-09-05 | -41.34 |
| 2022-09-02 | -46.67 |
| 2022-09-01 | -46.67 |
| 2022-08-31 | -48.12 |
| 2022-08-30 | -45.94 |
| 2022-08-29 | -45.70 |
| 2022-08-26 | -40.61 |
| 2022-08-25 | -43.03 |
| 2022-08-24 | -43.76 |
| 2022-08-23 | -42.79 |
| 2022-08-22 | -41.82 |
| 2022-08-19 | -44.24 |
| 2022-08-18 | -46.43 |
| 2022-08-17 | -45.94 |
| 2022-08-16 | -46.43 |
| 2022-08-15 | -45.46 |
| 2022-08-12 | -45.70 |
| 2022-08-11 | -45.70 |
| 2022-08-10 | -47.15 |
| 2022-08-09 | -44.97 |
| 2022-08-08 | -44.24 |
| 2022-08-05 | -45.46 |
| 2022-08-04 | -46.43 |
| 2022-08-03 | -47.15 |
| 2022-08-02 | -47.40 |
| 2022-08-01 | -45.46 |
| 2022-07-29 | -44.97 |
| 2022-07-28 | -44.73 |
| 2022-07-27 | -45.46 |
| 2022-07-26 | -45.46 |
| 2022-07-25 | -44.49 |
| 2022-07-22 | -42.79 |
| 2022-07-21 | -43.52 |
| 2022-07-20 | -40.61 |
| 2022-07-19 | -40.37 |
| 2022-07-18 | -41.58 |
| 2022-07-15 | -44.97 |
| 2022-07-14 | -41.58 |
| 2022-07-13 | -40.37 |
| 2022-07-12 | -44.97 |
| 2022-07-11 | -45.21 |
| 2022-07-08 | -43.28 |
| 2022-07-07 | -44.49 |
| 2022-07-06 | -44.49 |
| 2022-07-05 | -43.28 |
| 2022-07-04 | -45.94 |
| 2022-06-30 | -44.73 |
| 2022-06-29 | -45.70 |
| 2022-06-28 | -42.79 |
| 2022-06-27 | -43.28 |
| 2022-06-24 | -43.52 |
| 2022-06-23 | -43.28 |
| 2022-06-22 | -44.49 |
| 2022-06-21 | -44.49 |
| 2022-06-20 | -45.94 |
| 2022-06-17 | -45.94 |
| 2022-06-16 | -46.18 |
| 2022-06-15 | -43.52 |
| 2022-06-14 | -40.85 |
| 2022-06-13 | -49.82 |
| 2022-06-10 | -49.09 |
| 2022-06-09 | -48.37 |
| 2022-06-08 | -46.67 |
| 2022-06-07 | -48.37 |
| 2022-06-06 | -47.64 |
| 2022-06-02 | -47.64 |
| 2022-06-01 | -48.61 |
| 2022-05-31 | -46.91 |
| 2022-05-30 | -50.79 |
| 2022-05-27 | -52.00 |
| 2022-05-26 | -53.46 |
| 2022-05-25 | -53.94 |
| 2022-05-24 | -53.46 |
| 2022-05-23 | -52.00 |
| 2022-05-20 | -51.76 |
| 2022-05-19 | -53.70 |
| 2022-05-18 | -52.73 |
| 2022-05-17 | -52.73 |
| 2022-05-16 | -54.18 |
| 2022-05-13 | -54.18 |
| 2022-05-12 | -54.67 |
| 2022-05-11 | -52.73 |
| 2022-05-10 | -52.97 |
| 2022-05-06 | -52.49 |
| 2022-05-05 | -50.55 |
| 2022-05-04 | -50.55 |
| 2022-05-03 | -50.31 |
| 2022-04-29 | -49.34 |
| 2022-04-28 | -50.79 |
| 2022-04-27 | -50.55 |
| 2022-04-26 | -52.24 |
| 2022-04-25 | -51.27 |
| 2022-04-22 | -49.58 |
| 2022-04-21 | -48.85 |
| 2022-04-20 | -48.12 |
| 2022-04-19 | -47.88 |
| 2022-04-14 | -46.67 |
| 2022-04-13 | -47.88 |
| 2022-04-12 | -46.91 |
| 2022-04-11 | -47.64 |
| 2022-04-08 | -45.94 |
| 2022-04-07 | -46.43 |
| 2022-04-06 | -43.76 |
| 2022-04-04 | -44.00 |
| 2022-04-01 | -45.94 |
| 2022-03-31 | -45.94 |
| 2022-03-30 | -44.24 |
| 2022-03-29 | -44.49 |
| 2022-03-28 | -44.49 |
| 2022-03-25 | -42.06 |
| 2022-03-24 | -39.15 |
| 2022-03-23 | -38.43 |
| 2022-03-22 | -39.64 |
| 2022-03-21 | -40.12 |
| 2022-03-18 | -39.40 |
| 2022-03-17 | -44.73 |
| 2022-03-16 | -46.91 |
| 2022-03-15 | -51.03 |
| 2022-03-14 | -46.67 |
| 2022-03-11 | -40.85 |
| 2022-03-10 | -37.46 |
| 2022-03-09 | -38.67 |
| 2022-03-08 | -40.61 |
| 2022-03-07 | -39.88 |
| 2022-03-04 | -36.00 |
| 2022-03-03 | -33.82 |
| 2022-03-02 | -34.31 |
| 2022-03-01 | -31.88 |
| 2022-02-28 | -33.09 |
| 2022-02-25 | -32.37 |
| 2022-02-24 | -32.12 |
| 2022-02-23 | -32.12 |
| 2022-02-22 | -32.61 |
| 2022-02-21 | -33.34 |
| 2022-02-18 | -30.43 |
| 2022-02-17 | -29.46 |
| 2022-02-16 | -29.94 |
| 2022-02-15 | -30.43 |
| 2022-02-14 | -31.64 |
| 2022-02-11 | -29.94 |
| 2022-02-10 | -28.00 |
| 2022-02-09 | -28.25 |
| 2022-02-08 | -29.46 |
| 2022-02-07 | -28.49 |
| 2022-02-04 | -33.09 |
| 2022-01-31 | -37.46 |
| 2022-01-28 | -38.91 |
| 2022-01-27 | -38.18 |
| 2022-01-26 | -36.73 |
| 2022-01-25 | -37.94 |
| 2022-01-24 | -36.73 |
| 2022-01-21 | -36.73 |
| 2022-01-20 | -36.00 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -20.97 |
| 2022-01-17 | -22.43 |
| 2022-01-14 | -20.25 |
| 2022-01-13 | -21.22 |
| 2022-01-12 | -18.06 |
| 2022-01-11 | -19.28 |
| 2022-01-10 | -18.06 |
| 2022-01-07 | -16.12 |
| 2022-01-06 | -16.61 |
| 2022-01-05 | -14.91 |
| 2022-01-04 | -10.06 |
| 2022-01-03 | -7.40 |
| 2021-12-31 | -14.67 |
| 2021-12-30 | -16.37 |
| 2021-12-29 | -15.64 |
| 2021-12-28 | -15.16 |
| 2021-12-24 | -10.79 |
| 2021-12-23 | -11.76 |
| 2021-12-22 | -16.37 |
| 2021-12-21 | -13.70 |
| 2021-12-20 | -14.67 |
| 2021-12-17 | -9.82 |
| 2021-12-16 | -8.13 |
| 2021-12-15 | -10.55 |
| 2021-12-14 | -12.73 |
| 2021-12-13 | -11.03 |
| 2021-12-10 | -12.25 |
| 2021-12-09 | -10.31 |
| 2021-12-08 | -9.34 |
| 2021-12-07 | -13.46 |
| 2021-12-06 | -14.19 |
| 2021-12-03 | -6.67 |
| 2021-12-02 | -9.58 |
| 2021-12-01 | -10.06 |
| 2021-11-30 | -10.55 |
| 2021-11-29 | -5.94 |
| 2021-11-26 | -17.09 |
| 2021-11-25 | -17.09 |
| 2021-11-24 | -17.34 |
| 2021-11-23 | -19.52 |
| 2021-11-22 | -20.49 |
| 2021-11-19 | -23.40 |
| 2021-11-18 | -23.88 |
| 2021-11-17 | -25.58 |
| 2021-11-16 | -26.06 |
| 2021-11-15 | -26.79 |
| 2021-11-12 | -25.34 |
| 2021-11-11 | -25.09 |
| 2021-11-10 | -27.52 |
| 2021-11-09 | -24.12 |
| 2021-11-08 | -25.34 |
| 2021-11-05 | -22.19 |
| 2021-11-04 | -18.79 |
| 2021-11-03 | -25.58 |
| 2021-11-02 | -29.22 |
| 2021-11-01 | -27.52 |
| 2021-10-29 | -20.00 |
| 2021-10-28 | -20.49 |
| 2021-10-27 | -19.03 |
| 2021-10-26 | -20.97 |
| 2021-10-25 | -20.25 |
| 2021-10-22 | -26.06 |
| 2021-10-21 | -23.64 |
| 2021-10-20 | -20.25 |
| 2021-10-19 | -21.22 |
| 2021-10-18 | -25.34 |
| 2021-10-15 | -24.85 |
| 2021-10-12 | -27.76 |
| 2021-10-11 | -25.82 |
| 2021-10-08 | -20.00 |
| 2021-10-07 | -9.34 |
| 2021-10-06 | -5.46 |
| 2021-10-05 | -10.31 |
| 2021-10-04 | -12.73 |
| 2021-09-30 | -10.31 |
| 2021-09-29 | -12.00 |
| 2021-09-28 | -6.91 |
| 2021-09-27 | -11.03 |
| 2021-09-24 | -8.13 |
| 2021-09-23 | -3.28 |
| 2021-09-21 | -13.70 |
| 2021-09-20 | -21.70 |
| 2021-09-17 | -29.22 |
| 2021-09-16 | -31.64 |
| 2021-09-15 | -24.85 |
| 2021-09-14 | -25.34 |
| 2021-09-13 | -19.28 |
| 2021-09-10 | -24.61 |
| 2021-09-09 | -24.85 |
| 2021-09-08 | -21.22 |
| 2021-09-07 | -30.67 |
| 2021-09-06 | -30.91 |
| 2021-09-03 | -33.09 |
| 2021-09-02 | -32.12 |
| 2021-09-01 | -38.18 |
| 2021-08-31 | -37.94 |
| 2021-08-30 | -41.82 |
| 2021-08-27 | -45.21 |
| 2021-08-26 | -36.97 |
| 2021-08-25 | -34.06 |
| 2021-08-24 | -33.09 |
| 2021-08-23 | -31.40 |
| 2021-08-20 | -33.34 |
| 2021-08-19 | -32.61 |
| 2021-08-18 | -32.12 |
| 2021-08-17 | -38.91 |
| 2021-08-16 | -52.73 |
| 2021-08-13 | -52.73 |
| 2021-08-12 | -51.27 |
| 2021-08-11 | -52.49 |
| 2021-08-10 | -52.97 |
| 2021-08-09 | -53.21 |
| 2021-08-06 | -53.70 |
| 2021-08-05 | -54.18 |
| 2021-08-04 | -53.70 |
| 2021-08-03 | -53.21 |
| 2021-08-02 | -52.97 |
| 2021-07-30 | -52.73 |
| 2021-07-29 | -52.49 |
| 2021-07-28 | -53.46 |
| 2021-07-27 | -52.97 |
| 2021-07-26 | -51.27 |
| 2021-07-23 | -51.03 |
| 2021-07-22 | -50.79 |
| 2021-07-21 | -50.79 |
| 2021-07-20 | -50.55 |
| 2021-07-19 | -50.31 |
| 2021-07-16 | -49.82 |
| 2021-07-15 | -49.34 |
| 2021-07-14 | -49.82 |
| 2021-07-13 | -49.58 |
| 2021-07-12 | -50.06 |
| 2021-07-09 | -50.79 |
| 2021-07-08 | -50.79 |
| 2021-07-07 | -49.58 |
| 2021-07-06 | -49.58 |
| 2021-07-05 | -49.34 |
| 2021-07-02 | -49.34 |
| 2021-06-30 | -48.85 |
| 2021-06-29 | -48.85 |
| 2021-06-28 | -48.37 |
| 2021-06-25 | -48.12 |
| 2021-06-24 | -48.37 |
| 2021-06-23 | -48.12 |
| 2021-06-22 | -48.12 |
| 2021-06-21 | -47.88 |
| 2021-06-18 | -47.88 |
| 2021-06-17 | -47.40 |
| 2021-06-16 | -47.88 |
| 2021-06-15 | -47.23 |
| 2021-06-11 | -47.23 |
| 2021-06-10 | -47.95 |
| 2021-06-09 | -47.95 |
| 2021-06-08 | -47.71 |
| 2021-06-07 | -47.23 |
| 2021-06-04 | -47.23 |
| 2021-06-03 | -47.47 |
| 2021-06-02 | -47.47 |
| 2021-06-01 | -46.99 |
| 2021-05-31 | -47.47 |
| 2021-05-28 | -47.23 |
| 2021-05-27 | -46.99 |
| 2021-05-26 | -47.71 |
| 2021-05-25 | -47.95 |
| 2021-05-24 | -47.95 |
| 2021-05-21 | -48.19 |
| 2021-05-20 | -47.71 |
| 2021-05-18 | -47.23 |
| 2021-05-17 | -48.43 |
| 2021-05-14 | -48.43 |
| 2021-05-13 | -49.16 |
| 2021-05-12 | -47.71 |
| 2021-05-11 | -47.23 |
| 2021-05-10 | -45.78 |
| 2021-05-07 | -46.51 |
| 2021-05-06 | -45.30 |
| 2021-05-05 | -46.02 |
| 2021-05-04 | -44.82 |
| 2021-05-03 | -45.54 |
| 2021-04-30 | -45.06 |
| 2021-04-29 | -46.75 |
| 2021-04-28 | -47.47 |
| 2021-04-27 | -48.67 |
| 2021-04-26 | -49.88 |
| 2021-04-23 | -49.16 |
| 2021-04-22 | -48.67 |
| 2021-04-21 | -49.88 |
| 2021-04-20 | -49.40 |
| 2021-04-19 | -49.64 |
| 2021-04-16 | -49.40 |
| 2021-04-15 | -50.12 |
| 2021-04-14 | -49.88 |
| 2021-04-13 | -49.40 |
| 2021-04-12 | -49.64 |
| 2021-04-09 | -49.64 |
| 2021-04-08 | -49.88 |
| 2021-04-07 | -50.36 |
| 2021-04-01 | -49.40 |
| 2021-03-31 | -49.16 |
| 2021-03-30 | -50.12 |
| 2021-03-29 | -50.84 |
| 2021-03-26 | -51.57 |
| 2021-03-25 | -50.84 |
| 2021-03-24 | -51.33 |
| 2021-03-23 | -48.43 |
| 2021-03-22 | -48.67 |
| 2021-03-19 | -49.40 |
| 2021-03-18 | -47.95 |
| 2021-03-17 | -48.19 |
| 2021-03-16 | -47.95 |
| 2021-03-15 | -47.47 |
| 2021-03-12 | -48.43 |
| 2021-03-11 | -47.71 |
| 2021-03-10 | -49.40 |
| 2021-03-09 | -49.40 |
| 2021-03-08 | -49.40 |
| 2021-03-05 | -47.95 |
| 2021-03-04 | -47.71 |
| 2021-03-03 | -46.75 |
| 2021-03-02 | -47.47 |
| 2021-03-01 | -46.51 |
| 2021-02-26 | -47.23 |
| 2021-02-25 | -45.54 |
| 2021-02-24 | -46.02 |
| 2021-02-23 | -44.58 |
| 2021-02-22 | -44.82 |
| 2021-02-19 | -45.30 |
| 2021-02-18 | -46.02 |
| 2021-02-17 | -45.06 |
| 2021-02-16 | -45.06 |
| 2021-02-11 | -47.47 |
| 2021-02-10 | -48.19 |
| 2021-02-09 | -47.95 |
| 2021-02-08 | -48.92 |
| 2021-02-05 | -48.92 |
| 2021-02-04 | -48.92 |
| 2021-02-03 | -48.19 |
| 2021-02-02 | -48.19 |
| 2021-02-01 | -47.71 |
| 2021-01-29 | -47.47 |
| 2021-01-28 | -47.47 |
| 2021-01-27 | -46.27 |
| 2021-01-26 | -46.02 |
| 2021-01-25 | -44.58 |
| 2021-01-22 | -43.61 |
| 2021-01-21 | -41.45 |
| 2021-01-20 | -42.17 |
| 2021-01-19 | -43.37 |
| 2021-01-18 | -44.58 |
| 2021-01-15 | -45.30 |
| 2021-01-14 | -44.10 |
| 2021-01-13 | -44.10 |
| 2021-01-12 | -45.06 |
| 2021-01-11 | -45.06 |
| 2021-01-08 | -42.89 |
| 2021-01-07 | -44.58 |
| 2021-01-06 | -43.13 |
| 2021-01-05 | -43.37 |
| 2021-01-04 | -42.89 |
| 2020-12-31 | -46.51 |
| 2020-12-30 | -45.78 |
| 2020-12-29 | -46.75 |
| 2020-12-28 | -45.54 |
| 2020-12-24 | -47.47 |
| 2020-12-23 | -48.43 |
| 2020-12-22 | -48.43 |
| 2020-12-21 | -45.78 |
| 2020-12-18 | -43.61 |
| 2020-12-17 | -42.41 |
| 2020-12-16 | -42.65 |
| 2020-12-15 | -43.61 |
| 2020-12-14 | -44.58 |
| 2020-12-11 | -44.82 |
| 2020-12-10 | -44.58 |
| 2020-12-09 | -44.10 |
| 2020-12-08 | -45.30 |
| 2020-12-07 | -44.82 |
| 2020-12-04 | -44.10 |
| 2020-12-03 | -45.06 |
| 2020-12-02 | -42.89 |
| 2020-12-01 | -41.20 |
| 2020-11-30 | -39.28 |
| 2020-11-27 | -40.00 |
| 2020-11-26 | -39.28 |
| 2020-11-25 | -39.52 |
| 2020-11-24 | -36.63 |
| 2020-11-23 | -37.83 |
| 2020-11-20 | -39.28 |
| 2020-11-19 | -38.07 |
| 2020-11-18 | -40.48 |
| 2020-11-17 | -40.72 |
| 2020-11-16 | -39.76 |
| 2020-11-13 | -37.83 |
| 2020-11-12 | -37.35 |
| 2020-11-11 | -44.58 |
| 2020-11-10 | -44.82 |
| 2020-11-09 | -45.06 |
| 2020-11-06 | -46.02 |
| 2020-11-05 | -45.78 |
| 2020-11-04 | -47.23 |
| 2020-11-03 | -46.51 |
| 2020-11-02 | -46.99 |
| 2020-10-30 | -46.99 |
| 2020-10-29 | -44.58 |
| 2020-10-28 | -43.86 |
| 2020-10-27 | -45.06 |
| 2020-10-23 | -43.37 |
| 2020-10-22 | -42.41 |
| 2020-10-21 | -41.93 |
| 2020-10-20 | -42.89 |
| 2020-10-19 | -40.24 |
| 2020-10-16 | -37.35 |
| 2020-10-15 | -46.51 |
| 2020-10-14 | -45.30 |
| 2020-10-12 | -45.30 |
| 2020-10-09 | -44.82 |
| 2020-10-08 | -44.58 |
| 2020-10-07 | -44.58 |
| 2020-10-06 | -45.30 |
| 2020-10-05 | -46.27 |
| 2020-09-30 | -47.23 |
| 2020-09-29 | -47.47 |
| 2020-09-28 | -47.95 |
| 2020-09-25 | -48.19 |
| 2020-09-24 | -46.75 |
| 2020-09-23 | -45.30 |
| 2020-09-22 | -47.23 |
| 2020-09-21 | -43.37 |
| 2020-09-18 | -42.17 |
| 2020-09-17 | -42.41 |
| 2020-09-16 | -43.86 |
| 2020-09-15 | -43.86 |
| 2020-09-14 | -44.10 |
| 2020-09-11 | -44.58 |
| 2020-09-10 | -45.54 |
| 2020-09-09 | -42.65 |
| 2020-09-08 | -42.17 |
| 2020-09-07 | -42.41 |
| 2020-09-04 | -41.45 |
| 2020-09-03 | -40.24 |
| 2020-09-02 | -40.24 |
| 2020-09-01 | -40.96 |
| 2020-08-31 | -42.65 |
| 2020-08-28 | -39.04 |
| 2020-08-27 | -39.04 |
| 2020-08-26 | -37.59 |
| 2020-08-25 | -37.11 |
| 2020-08-24 | -34.70 |
| 2020-08-21 | -35.66 |
| 2020-08-20 | -35.66 |
| 2020-08-19 | -34.22 |
| 2020-08-18 | -35.42 |
| 2020-08-17 | -34.70 |
| 2020-08-14 | -33.98 |
| 2020-08-13 | -34.46 |
| 2020-08-12 | -34.22 |
| 2020-08-11 | -33.98 |
| 2020-08-10 | -32.77 |
| 2020-08-07 | -31.33 |
| 2020-08-06 | -30.60 |
| 2020-08-05 | -29.88 |
| 2020-08-04 | -29.64 |
| 2020-08-03 | -32.05 |
| 2020-07-31 | -32.29 |
| 2020-07-30 | -31.81 |
| 2020-07-29 | -33.49 |
| 2020-07-28 | -33.98 |
| 2020-07-27 | -33.73 |
| 2020-07-24 | -33.25 |
| 2020-07-23 | -30.36 |
| 2020-07-22 | -30.12 |
| 2020-07-21 | -27.71 |
| 2020-07-20 | -26.51 |
| 2020-07-17 | -24.58 |
| 2020-07-16 | -28.43 |
| 2020-07-15 | -30.36 |
| 2020-07-14 | -22.17 |
| 2020-07-13 | -20.72 |
| 2020-07-10 | -21.69 |
| 2020-07-09 | -23.37 |
| 2020-07-08 | -21.69 |
| 2020-07-07 | -24.82 |
| 2020-07-06 | -20.48 |
| 2020-07-03 | -25.06 |
| 2020-07-02 | -25.06 |
| 2020-06-30 | -27.23 |
| 2020-06-29 | -26.02 |
| 2020-06-26 | -25.30 |
| 2020-06-24 | -23.86 |
| 2020-06-23 | -29.64 |
| 2020-06-22 | -33.01 |
| 2020-06-19 | -30.84 |
| 2020-06-18 | -33.49 |
| 2020-06-17 | -33.98 |
| 2020-06-16 | -32.53 |
| 2020-06-15 | -32.77 |
| 2020-06-12 | -28.67 |
| 2020-06-11 | -35.18 |
| 2020-06-10 | -33.98 |
| 2020-06-09 | -33.49 |
| 2020-06-08 | -38.55 |
| 2020-06-05 | -45.54 |
| 2020-06-04 | -48.43 |
| 2020-06-03 | -48.19 |
| 2020-06-02 | -48.43 |
| 2020-06-01 | -50.84 |
| 2020-05-29 | -51.57 |
| 2020-05-28 | -50.84 |
| 2020-05-27 | -50.84 |
| 2020-05-26 | -49.88 |
| 2020-05-25 | -50.84 |
| 2020-05-22 | -51.33 |
| 2020-05-21 | -48.19 |
| 2020-05-20 | -48.43 |
| 2020-05-19 | -47.71 |
| 2020-05-18 | -46.51 |
| 2020-05-15 | -46.75 |
| 2020-05-14 | -46.99 |
| 2020-05-13 | -45.54 |
| 2020-05-12 | -45.54 |
| 2020-05-11 | -46.99 |
| 2020-05-08 | -47.47 |
| 2020-05-07 | -48.19 |
| 2020-05-06 | -47.47 |
| 2020-05-05 | -49.40 |
| 2020-05-04 | -49.40 |
| 2020-04-29 | -48.19 |
| 2020-04-28 | -46.99 |
| 2020-04-27 | -46.51 |
| 2020-04-24 | -46.99 |
| 2020-04-23 | -46.51 |
| 2020-04-22 | -45.06 |
| 2020-04-21 | -47.47 |
| 2020-04-20 | -47.47 |
| 2020-04-17 | -50.36 |
| 2020-04-16 | -50.84 |
| 2020-04-15 | -51.08 |
| 2020-04-14 | -49.88 |
| 2020-04-09 | -49.88 |
| 2020-04-08 | -48.43 |
| 2020-04-07 | -48.19 |
| 2020-04-06 | -53.01 |
| 2020-04-03 | -53.73 |
| 2020-04-02 | -56.39 |
| 2020-04-01 | -55.90 |
| 2020-03-31 | -57.59 |
| 2020-03-30 | -57.83 |
| 2020-03-27 | -57.11 |
| 2020-03-26 | -57.59 |
| 2020-03-25 | -59.28 |
| 2020-03-24 | -60.48 |
| 2020-03-23 | -63.37 |
| 2020-03-20 | -62.41 |
| 2020-03-19 | -63.86 |
| 2020-03-18 | -59.52 |
| 2020-03-17 | -56.87 |
| 2020-03-16 | -56.14 |
| 2020-03-13 | -53.98 |
| 2020-03-12 | -53.73 |
| 2020-03-11 | -51.81 |
| 2020-03-10 | -51.57 |
| 2020-03-09 | -51.08 |
| 2020-03-06 | -47.47 |
| 2020-03-05 | -46.75 |
| 2020-03-04 | -47.47 |
| 2020-03-03 | -47.71 |
| 2020-03-02 | -48.67 |
| 2020-02-28 | -49.40 |
| 2020-02-27 | -46.99 |
| 2020-02-26 | -47.71 |
| 2020-02-25 | -46.51 |
| 2020-02-24 | -46.27 |
| 2020-02-21 | -45.06 |
| 2020-02-20 | -44.58 |
| 2020-02-19 | -46.27 |
| 2020-02-18 | -47.47 |
| 2020-02-17 | -46.75 |
| 2020-02-14 | -48.19 |
| 2020-02-13 | -48.92 |
| 2020-02-12 | -48.92 |
| 2020-02-11 | -48.67 |
| 2020-02-10 | -48.67 |
| 2020-02-07 | -48.67 |
| 2020-02-06 | -48.43 |
| 2020-02-05 | -49.64 |
| 2020-02-04 | -50.12 |
| 2020-02-03 | -51.08 |
| 2020-01-31 | -50.84 |
| 2020-01-30 | -50.36 |
| 2020-01-29 | -48.19 |
| 2020-01-24 | -44.82 |
| 2020-01-23 | -45.06 |
| 2020-01-22 | -43.37 |
| 2020-01-21 | -44.34 |
| 2020-01-20 | -42.65 |
| 2020-01-17 | -41.45 |
| 2020-01-16 | -42.17 |
| 2020-01-15 | -42.41 |
| 2020-01-14 | -42.17 |
| 2020-01-13 | -42.17 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -40.72 |
| 2020-01-08 | -43.37 |
| 2020-01-07 | -43.37 |
| 2020-01-06 | -44.82 |
| 2020-01-03 | -44.58 |
| 2020-01-02 | -44.58 |
| 2019-12-31 | -45.78 |
| 2019-12-30 | -44.82 |
| 2019-12-27 | -46.02 |
| 2019-12-24 | -45.54 |
| 2019-12-23 | -46.27 |
| 2019-12-20 | -42.65 |
| 2019-12-19 | -43.37 |
| 2019-12-18 | -46.51 |
| 2019-12-17 | -48.67 |
| 2019-12-16 | -48.19 |
| 2019-12-13 | -51.57 |
| 2019-12-12 | -51.33 |
| 2019-12-11 | -51.57 |
| 2019-12-10 | -51.33 |
| 2019-12-09 | -51.57 |
| 2019-12-06 | -51.57 |
| 2019-12-05 | -51.81 |
| 2019-12-04 | -52.05 |
| 2019-12-03 | -52.05 |
| 2019-12-02 | -52.05 |
| 2019-11-29 | -52.53 |
| 2019-11-28 | -51.33 |
| 2019-11-27 | -51.08 |
| 2019-11-26 | -53.01 |
| 2019-11-25 | -53.01 |
| 2019-11-22 | -53.98 |
| 2019-11-21 | -53.98 |
| 2019-11-20 | -54.46 |
| 2019-11-19 | -54.70 |
| 2019-11-18 | -54.22 |
| 2019-11-15 | -53.98 |
| 2019-11-14 | -53.73 |
| 2019-11-13 | -53.73 |
| 2019-11-12 | -53.25 |
| 2019-11-11 | -52.77 |
| 2019-11-08 | -52.77 |
| 2019-11-07 | -52.05 |
| 2019-11-06 | -51.57 |
| 2019-11-05 | -50.84 |
| 2019-11-04 | -51.81 |
| 2019-11-01 | -52.29 |
| 2019-10-31 | -51.81 |
| 2019-10-30 | -51.33 |
| 2019-10-29 | -51.08 |
| 2019-10-28 | -50.84 |
| 2019-10-25 | -51.81 |
| 2019-10-24 | -51.81 |
| 2019-10-23 | -51.08 |
| 2019-10-22 | -51.08 |
| 2019-10-21 | -51.81 |
| 2019-10-18 | -51.81 |
| 2019-10-17 | -50.84 |
| 2019-10-16 | -50.84 |
| 2019-10-15 | -50.60 |
| 2019-10-14 | -50.60 |
| 2019-10-11 | -50.36 |
| 2019-10-10 | -50.60 |
| 2019-10-09 | -50.36 |
| 2019-10-08 | -49.88 |
| 2019-10-04 | -51.08 |
| 2019-10-03 | -51.08 |
| 2019-10-02 | -50.84 |
| 2019-09-30 | -50.36 |
| 2019-09-27 | -50.84 |
| 2019-09-26 | -50.60 |
| 2019-09-25 | -50.36 |
| 2019-09-24 | -48.92 |
| 2019-09-23 | -48.43 |
| 2019-09-20 | -48.19 |
| 2019-09-19 | -46.75 |
| 2019-09-18 | -46.99 |
| 2019-09-17 | -47.95 |
| 2019-09-16 | -46.99 |
| 2019-09-13 | -45.30 |
| 2019-09-12 | -45.78 |
| 2019-09-11 | -45.30 |
| 2019-09-10 | -44.10 |
| 2019-09-09 | -50.84 |
| 2019-09-06 | -52.05 |
| 2019-09-05 | -51.81 |
| 2019-09-04 | -52.29 |
| 2019-09-03 | -53.49 |
| 2019-09-02 | -52.77 |
| 2019-08-30 | -53.73 |
| 2019-08-29 | -53.73 |
| 2019-08-28 | -53.73 |
| 2019-08-27 | -53.01 |
| 2019-08-26 | -52.53 |
| 2019-08-23 | -50.60 |
| 2019-08-22 | -51.08 |
| 2019-08-21 | -50.36 |
| 2019-08-20 | -50.12 |
| 2019-08-19 | -50.36 |
| 2019-08-16 | -50.36 |
| 2019-08-15 | -52.05 |
| 2019-08-14 | -52.53 |
| 2019-08-13 | -51.57 |
| 2019-08-12 | -48.67 |
| 2019-08-09 | -48.19 |
| 2019-08-08 | -47.71 |
| 2019-08-07 | -48.43 |
| 2019-08-06 | -47.95 |
| 2019-08-05 | -45.78 |
| 2019-08-02 | -41.45 |
| 2019-08-01 | -39.28 |
| 2019-07-31 | -38.07 |
| 2019-07-30 | -40.00 |
| 2019-07-29 | -40.00 |
| 2019-07-26 | -38.80 |
| 2019-07-25 | -41.20 |
| 2019-07-24 | -36.14 |
| 2019-07-23 | -32.29 |
| 2019-07-22 | -30.36 |
| 2019-07-19 | -8.19 |
| 2019-07-18 | -7.47 |
| 2019-07-17 | -7.23 |
| 2019-07-16 | -6.02 |
| 2019-07-15 | -4.82 |
| 2019-07-12 | -2.41 |
| 2019-07-11 | -3.61 |
| 2019-07-10 | -4.10 |
| 2019-07-09 | -6.27 |
| 2019-07-08 | -6.75 |
| 2019-07-05 | -7.23 |
| 2019-07-04 | -6.02 |
| 2019-07-03 | -6.99 |
| 2019-07-02 | -4.34 |
| 2019-06-28 | -4.58 |
| 2019-06-27 | -2.89 |
| 2019-06-26 | -2.89 |
| 2019-06-25 | -3.13 |
| 2019-06-24 | -2.41 |
| 2019-06-21 | -1.20 |
| 2019-06-20 | -3.61 |
| 2019-06-19 | -2.89 |
| 2019-06-18 | -1.93 |
| 2019-06-17 | 0.48 |
| 2019-06-14 | 6.27 |
| 2019-06-13 | 8.92 |
| 2019-06-12 | 8.92 |
| 2019-06-11 | 9.16 |
| 2019-06-10 | 9.16 |
| 2019-06-06 | 9.40 |
| 2019-06-05 | 9.88 |
| 2019-06-04 | 9.64 |
| 2019-06-03 | 9.64 |
| 2019-05-31 | 9.88 |
| 2019-05-30 | 9.40 |
| 2019-05-29 | 9.40 |
| 2019-05-28 | 9.40 |
| 2019-05-27 | 9.40 |
| 2019-05-24 | 9.40 |
| 2019-05-23 | 9.88 |
| 2019-05-22 | 9.88 |
| 2019-05-21 | 9.64 |
| 2019-05-20 | 0.72 |
| 2019-05-17 | -6.75 |
| 2019-05-16 | -8.92 |
| 2019-05-15 | -7.95 |
| 2019-05-14 | 2.65 |
| 2019-05-10 | 3.13 |
| 2019-05-09 | 2.41 |
| 2019-05-08 | 2.89 |
| 2019-05-07 | 4.34 |
| 2019-05-06 | 0.96 |
| 2019-05-03 | 1.69 |
| 2019-05-02 | 1.69 |
| 2019-04-30 | 1.20 |
| 2019-04-29 | 0.72 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | -0.48 |
| 2019-04-24 | 0.00 |
| 2019-04-23 | -2.41 |
| 2019-04-18 | -0.96 |
| 2019-04-17 | -2.65 |
| 2019-04-16 | -2.41 |
| 2019-04-15 | -1.69 |
| 2019-04-12 | -1.45 |
| 2019-04-11 | -1.20 |
| 2019-04-10 | -1.45 |
| 2019-04-09 | -1.69 |
| 2019-04-08 | -0.72 |
| 2019-04-04 | -0.24 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -0.24 |
| 2019-04-01 | -0.24 |
| 2019-03-29 | -0.24 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.48 |
| 2019-03-26 | 0.96 |
| 2019-03-25 | 1.20 |
| 2019-03-22 | 1.45 |
| 2019-03-21 | -0.48 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy