Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-08-27 | -69.19 |
| 2025-08-26 | -68.90 |
| 2025-08-25 | -68.16 |
| 2025-08-22 | -69.56 |
| 2025-08-21 | -69.26 |
| 2025-08-20 | -69.34 |
| 2025-08-19 | -68.82 |
| 2025-08-18 | -68.75 |
| 2025-08-15 | -69.48 |
| 2025-08-14 | -69.85 |
| 2025-08-13 | -69.78 |
| 2025-08-12 | -70.22 |
| 2025-08-11 | -69.85 |
| 2025-08-08 | -69.12 |
| 2025-08-07 | -69.04 |
| 2025-08-06 | -68.23 |
| 2025-08-05 | -69.56 |
| 2025-08-04 | -70.37 |
| 2025-08-01 | -69.48 |
| 2025-07-31 | -69.34 |
| 2025-07-30 | -68.38 |
| 2025-07-29 | -68.23 |
| 2025-07-28 | -68.16 |
| 2025-07-25 | -67.72 |
| 2025-07-24 | -67.06 |
| 2025-07-23 | -67.65 |
| 2025-07-22 | -67.28 |
| 2025-07-21 | -67.94 |
| 2025-07-18 | -67.94 |
| 2025-07-17 | -67.79 |
| 2025-07-16 | -67.79 |
| 2025-07-15 | -67.35 |
| 2025-07-14 | -68.09 |
| 2025-07-11 | -69.56 |
| 2025-07-10 | -68.90 |
| 2025-07-09 | -68.31 |
| 2025-07-08 | -70.37 |
| 2025-07-07 | -71.84 |
| 2025-07-04 | -72.21 |
| 2025-07-03 | -72.21 |
| 2025-07-02 | -73.97 |
| 2025-06-30 | -74.48 |
| 2025-06-27 | -74.93 |
| 2025-06-26 | -74.93 |
| 2025-06-25 | -75.51 |
| 2025-06-24 | -75.81 |
| 2025-06-23 | -76.03 |
| 2025-06-20 | -76.18 |
| 2025-06-19 | -75.96 |
| 2025-06-18 | -74.85 |
| 2025-06-17 | -75.37 |
| 2025-06-16 | -74.85 |
| 2025-06-13 | -74.63 |
| 2025-06-12 | -76.40 |
| 2025-06-11 | -76.62 |
| 2025-06-10 | -76.54 |
| 2025-06-09 | -76.62 |
| 2025-06-06 | -76.76 |
| 2025-06-05 | -76.54 |
| 2025-06-04 | -76.69 |
| 2025-06-03 | -76.40 |
| 2025-06-02 | -76.25 |
| 2025-05-30 | -76.47 |
| 2025-05-29 | -76.18 |
| 2025-05-28 | -76.91 |
| 2025-05-27 | -76.62 |
| 2025-05-26 | -77.35 |
| 2025-05-23 | -77.13 |
| 2025-05-22 | -77.21 |
| 2025-05-21 | -76.84 |
| 2025-05-20 | -76.98 |
| 2025-05-19 | -76.69 |
| 2025-05-16 | -76.47 |
| 2025-05-15 | -76.47 |
| 2025-05-14 | -76.25 |
| 2025-05-13 | -75.96 |
| 2025-05-12 | -75.59 |
| 2025-05-09 | -75.81 |
| 2025-05-08 | -75.81 |
| 2025-05-07 | -76.47 |
| 2025-05-06 | -76.18 |
| 2025-05-02 | -76.47 |
| 2025-04-30 | -77.35 |
| 2025-04-29 | -78.31 |
| 2025-04-28 | -78.31 |
| 2025-04-25 | -78.53 |
| 2025-04-24 | -78.53 |
| 2025-04-23 | -78.31 |
| 2025-04-22 | -78.46 |
| 2025-04-17 | -78.31 |
| 2025-04-16 | -78.82 |
| 2025-04-15 | -78.53 |
| 2025-04-14 | -78.68 |
| 2025-04-11 | -79.26 |
| 2025-04-10 | -79.63 |
| 2025-04-09 | -79.93 |
| 2025-04-08 | -79.78 |
| 2025-04-07 | -79.93 |
| 2025-04-03 | -77.50 |
| 2025-04-02 | -76.91 |
| 2025-04-01 | -77.13 |
| 2025-03-31 | -77.35 |
| 2025-03-28 | -76.76 |
| 2025-03-27 | -76.76 |
| 2025-03-26 | -75.44 |
| 2025-03-25 | -75.15 |
| 2025-03-24 | -75.81 |
| 2025-03-21 | -75.07 |
| 2025-03-20 | -76.62 |
| 2025-03-19 | -76.91 |
| 2025-03-18 | -76.69 |
| 2025-03-17 | -76.54 |
| 2025-03-14 | -76.76 |
| 2025-03-13 | -77.21 |
| 2025-03-12 | -77.13 |
| 2025-03-11 | -76.84 |
| 2025-03-10 | -77.13 |
| 2025-03-07 | -77.21 |
| 2025-03-06 | -77.13 |
| 2025-03-05 | -76.98 |
| 2025-03-04 | -77.35 |
| 2025-03-03 | -77.43 |
| 2025-02-28 | -77.87 |
| 2025-02-27 | -77.13 |
| 2025-02-26 | -76.98 |
| 2025-02-25 | -77.35 |
| 2025-02-24 | -76.91 |
| 2025-02-21 | -76.69 |
| 2025-02-20 | -76.98 |
| 2025-02-19 | -76.69 |
| 2025-02-18 | -76.69 |
| 2025-02-17 | -76.54 |
| 2025-02-14 | -76.47 |
| 2025-02-13 | -77.21 |
| 2025-02-12 | -76.91 |
| 2025-02-11 | -76.84 |
| 2025-02-10 | -76.32 |
| 2025-02-07 | -76.98 |
| 2025-02-06 | -76.76 |
| 2025-02-05 | -76.98 |
| 2025-02-04 | -76.76 |
| 2025-02-03 | -76.84 |
| 2025-01-28 | -76.54 |
| 2025-01-27 | -77.13 |
| 2025-01-24 | -77.13 |
| 2025-01-23 | -77.43 |
| 2025-01-22 | -77.43 |
| 2025-01-21 | -77.13 |
| 2025-01-20 | -76.84 |
| 2025-01-17 | -78.38 |
| 2025-01-16 | -78.38 |
| 2025-01-15 | -78.60 |
| 2025-01-14 | -78.38 |
| 2025-01-13 | -78.75 |
| 2025-01-10 | -78.46 |
| 2025-01-09 | -78.82 |
| 2025-01-08 | -78.82 |
| 2025-01-07 | -78.68 |
| 2025-01-06 | -78.68 |
| 2025-01-03 | -78.16 |
| 2025-01-02 | -78.01 |
| 2024-12-31 | -77.72 |
| 2024-12-30 | -77.57 |
| 2024-12-27 | -76.98 |
| 2024-12-24 | -77.57 |
| 2024-12-23 | -77.65 |
| 2024-12-20 | -77.57 |
| 2024-12-19 | -77.65 |
| 2024-12-18 | -77.35 |
| 2024-12-17 | -77.57 |
| 2024-12-16 | -77.35 |
| 2024-12-13 | -77.35 |
| 2024-12-12 | -77.13 |
| 2024-12-11 | -77.35 |
| 2024-12-10 | -77.13 |
| 2024-12-09 | -76.98 |
| 2024-12-06 | -77.43 |
| 2024-12-05 | -77.57 |
| 2024-12-04 | -77.35 |
| 2024-12-03 | -77.50 |
| 2024-12-02 | -77.57 |
| 2024-11-29 | -77.50 |
| 2024-11-28 | -77.50 |
| 2024-11-27 | -77.28 |
| 2024-11-26 | -77.35 |
| 2024-11-25 | -77.28 |
| 2024-11-22 | -77.28 |
| 2024-11-21 | -77.06 |
| 2024-11-20 | -76.91 |
| 2024-11-19 | -76.91 |
| 2024-11-18 | -76.76 |
| 2024-11-15 | -77.06 |
| 2024-11-14 | -77.28 |
| 2024-11-13 | -76.91 |
| 2024-11-12 | -76.62 |
| 2024-11-11 | -76.18 |
| 2024-11-08 | -75.81 |
| 2024-11-07 | -75.96 |
| 2024-11-06 | -76.40 |
| 2024-11-05 | -76.03 |
| 2024-11-04 | -76.18 |
| 2024-11-01 | -75.96 |
| 2024-10-31 | -76.10 |
| 2024-10-30 | -75.96 |
| 2024-10-29 | -75.96 |
| 2024-10-28 | -75.73 |
| 2024-10-25 | -76.54 |
| 2024-10-24 | -76.54 |
| 2024-10-23 | -76.25 |
| 2024-10-22 | -76.10 |
| 2024-10-21 | -76.32 |
| 2024-10-18 | -75.88 |
| 2024-10-17 | -76.32 |
| 2024-10-16 | -76.10 |
| 2024-10-15 | -76.10 |
| 2024-10-14 | -75.15 |
| 2024-10-10 | -74.48 |
| 2024-10-09 | -77.13 |
| 2024-10-08 | -76.32 |
| 2024-10-07 | -73.75 |
| 2024-10-04 | -74.71 |
| 2024-10-03 | -75.00 |
| 2024-10-02 | -73.82 |
| 2024-09-30 | -74.34 |
| 2024-09-27 | -75.37 |
| 2024-09-26 | -75.88 |
| 2024-09-25 | -76.10 |
| 2024-09-24 | -76.47 |
| 2024-09-23 | -76.69 |
| 2024-09-20 | -76.18 |
| 2024-09-19 | -76.76 |
| 2024-09-17 | -76.84 |
| 2024-09-16 | -76.69 |
| 2024-09-13 | -76.69 |
| 2024-09-12 | -76.69 |
| 2024-09-11 | -76.91 |
| 2024-09-10 | -76.76 |
| 2024-09-09 | -77.28 |
| 2024-09-05 | -76.91 |
| 2024-09-04 | -76.76 |
| 2024-09-03 | -76.18 |
| 2024-09-02 | -76.18 |
| 2024-08-30 | -75.88 |
| 2024-08-29 | -75.59 |
| 2024-08-28 | -75.37 |
| 2024-08-27 | -75.37 |
| 2024-08-26 | -75.07 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -76.69 |
| 2024-08-21 | -75.73 |
| 2024-08-20 | -75.59 |
| 2024-08-19 | -76.62 |
| 2024-08-16 | -76.91 |
| 2024-08-15 | -77.21 |
| 2024-08-14 | -77.35 |
| 2024-08-13 | -77.13 |
| 2024-08-12 | -77.21 |
| 2024-08-09 | -77.13 |
| 2024-08-08 | -77.13 |
| 2024-08-07 | -77.06 |
| 2024-08-06 | -77.06 |
| 2024-08-05 | -77.21 |
| 2024-08-02 | -76.32 |
| 2024-08-01 | -76.98 |
| 2024-07-31 | -76.76 |
| 2024-07-30 | -77.28 |
| 2024-07-29 | -76.69 |
| 2024-07-26 | -76.84 |
| 2024-07-25 | -77.13 |
| 2024-07-24 | -77.21 |
| 2024-07-23 | -76.69 |
| 2024-07-22 | -77.43 |
| 2024-07-19 | -77.35 |
| 2024-07-18 | -77.06 |
| 2024-07-17 | -76.54 |
| 2024-07-16 | -76.69 |
| 2024-07-15 | -76.18 |
| 2024-07-12 | -76.03 |
| 2024-07-11 | -75.81 |
| 2024-07-10 | -76.32 |
| 2024-07-09 | -75.88 |
| 2024-07-08 | -76.25 |
| 2024-07-05 | -75.51 |
| 2024-07-04 | -75.07 |
| 2024-07-03 | -74.93 |
| 2024-07-02 | -75.44 |
| 2024-06-28 | -75.59 |
| 2024-06-27 | -75.66 |
| 2024-06-26 | -75.07 |
| 2024-06-25 | -76.10 |
| 2024-06-24 | -76.32 |
| 2024-06-21 | -75.73 |
| 2024-06-20 | -75.81 |
| 2024-06-19 | -75.44 |
| 2024-06-18 | -76.10 |
| 2024-06-17 | -75.88 |
| 2024-06-14 | -75.59 |
| 2024-06-13 | -75.59 |
| 2024-06-12 | -75.59 |
| 2024-06-11 | -75.37 |
| 2024-06-07 | -75.00 |
| 2024-06-06 | -74.41 |
| 2024-06-05 | -73.68 |
| 2024-06-04 | -73.23 |
| 2024-06-03 | -73.60 |
| 2024-05-31 | -73.90 |
| 2024-05-30 | -73.38 |
| 2024-05-29 | -73.60 |
| 2024-05-28 | -72.87 |
| 2024-05-27 | -72.35 |
| 2024-05-24 | -72.65 |
| 2024-05-23 | -71.76 |
| 2024-05-22 | -70.59 |
| 2024-05-21 | -72.21 |
| 2024-05-20 | -71.76 |
| 2024-05-17 | -72.72 |
| 2024-05-16 | -73.09 |
| 2024-05-14 | -72.28 |
| 2024-05-13 | -72.57 |
| 2024-05-10 | -73.68 |
| 2024-05-09 | -73.38 |
| 2024-05-08 | -74.41 |
| 2024-05-07 | -73.97 |
| 2024-05-06 | -74.04 |
| 2024-05-03 | -73.97 |
| 2024-05-02 | -74.34 |
| 2024-04-30 | -75.07 |
| 2024-04-29 | -74.48 |
| 2024-04-26 | -76.54 |
| 2024-04-25 | -77.06 |
| 2024-04-24 | -77.06 |
| 2024-04-23 | -77.21 |
| 2024-04-22 | -76.91 |
| 2024-04-19 | -78.31 |
| 2024-04-18 | -78.53 |
| 2024-04-17 | -78.46 |
| 2024-04-16 | -78.82 |
| 2024-04-15 | -78.97 |
| 2024-04-12 | -78.53 |
| 2024-04-11 | -78.38 |
| 2024-04-10 | -78.09 |
| 2024-04-09 | -77.79 |
| 2024-04-08 | -77.94 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -77.57 |
| 2024-04-02 | -77.06 |
| 2024-03-28 | -77.35 |
| 2024-03-27 | -74.85 |
| 2024-03-26 | -74.26 |
| 2024-03-25 | -74.93 |
| 2024-03-22 | -74.56 |
| 2024-03-21 | -73.53 |
| 2024-03-20 | -73.75 |
| 2024-03-19 | -74.26 |
| 2024-03-18 | -73.38 |
| 2024-03-15 | -73.09 |
| 2024-03-14 | -72.57 |
| 2024-03-13 | -73.60 |
| 2024-03-12 | -73.60 |
| 2024-03-11 | -74.12 |
| 2024-03-08 | -76.25 |
| 2024-03-07 | -77.06 |
| 2024-03-06 | -76.84 |
| 2024-03-05 | -77.13 |
| 2024-03-04 | -76.40 |
| 2024-03-01 | -75.81 |
| 2024-02-29 | -76.18 |
| 2024-02-28 | -76.25 |
| 2024-02-27 | -75.29 |
| 2024-02-26 | -75.51 |
| 2024-02-23 | -75.07 |
| 2024-02-22 | -75.22 |
| 2024-02-21 | -76.18 |
| 2024-02-20 | -76.32 |
| 2024-02-19 | -76.69 |
| 2024-02-16 | -76.47 |
| 2024-02-15 | -77.28 |
| 2024-02-14 | -76.98 |
| 2024-02-09 | -77.28 |
| 2024-02-08 | -77.21 |
| 2024-02-07 | -77.57 |
| 2024-02-06 | -77.65 |
| 2024-02-05 | -78.09 |
| 2024-02-02 | -77.72 |
| 2024-02-01 | -77.72 |
| 2024-01-31 | -78.23 |
| 2024-01-30 | -77.57 |
| 2024-01-29 | -77.13 |
| 2024-01-26 | -77.06 |
| 2024-01-25 | -76.76 |
| 2024-01-24 | -76.98 |
| 2024-01-23 | -77.87 |
| 2024-01-22 | -78.60 |
| 2024-01-19 | -78.01 |
| 2024-01-18 | -77.35 |
| 2024-01-17 | -77.72 |
| 2024-01-16 | -76.54 |
| 2024-01-15 | -75.81 |
| 2024-01-12 | -76.03 |
| 2024-01-11 | -75.73 |
| 2024-01-10 | -75.73 |
| 2024-01-09 | -75.22 |
| 2024-01-08 | -74.12 |
| 2024-01-05 | -76.84 |
| 2024-01-04 | -75.96 |
| 2024-01-03 | -77.13 |
| 2024-01-02 | -76.91 |
| 2023-12-29 | -76.76 |
| 2023-12-28 | -76.76 |
| 2023-12-27 | -77.50 |
| 2023-12-22 | -77.72 |
| 2023-12-21 | -76.62 |
| 2023-12-20 | -77.28 |
| 2023-12-19 | -77.57 |
| 2023-12-18 | -77.43 |
| 2023-12-15 | -76.62 |
| 2023-12-14 | -77.28 |
| 2023-12-13 | -77.21 |
| 2023-12-12 | -76.54 |
| 2023-12-11 | -77.13 |
| 2023-12-08 | -76.62 |
| 2023-12-07 | -76.40 |
| 2023-12-06 | -76.10 |
| 2023-12-05 | -76.76 |
| 2023-12-04 | -76.32 |
| 2023-12-01 | -75.59 |
| 2023-11-30 | -75.66 |
| 2023-11-29 | -75.07 |
| 2023-11-28 | -73.60 |
| 2023-11-27 | -74.48 |
| 2023-11-24 | -73.82 |
| 2023-11-23 | -72.43 |
| 2023-11-22 | -73.75 |
| 2023-11-21 | -74.19 |
| 2023-11-20 | -73.75 |
| 2023-11-17 | -74.04 |
| 2023-11-16 | -73.68 |
| 2023-11-15 | -72.65 |
| 2023-11-14 | -73.23 |
| 2023-11-13 | -72.72 |
| 2023-11-10 | -73.38 |
| 2023-11-09 | -73.16 |
| 2023-11-08 | -72.35 |
| 2023-11-07 | -72.35 |
| 2023-11-06 | -71.18 |
| 2023-11-03 | -71.03 |
| 2023-11-02 | -70.66 |
| 2023-11-01 | -70.00 |
| 2023-10-31 | -73.38 |
| 2023-10-30 | -74.04 |
| 2023-10-27 | -75.88 |
| 2023-10-26 | -79.19 |
| 2023-10-25 | -78.97 |
| 2023-10-24 | -79.26 |
| 2023-10-20 | -78.23 |
| 2023-10-19 | -78.97 |
| 2023-10-18 | -78.53 |
| 2023-10-17 | -78.09 |
| 2023-10-16 | -78.75 |
| 2023-10-13 | -78.31 |
| 2023-10-12 | -77.28 |
| 2023-10-11 | -77.57 |
| 2023-10-10 | -77.43 |
| 2023-10-09 | -77.21 |
| 2023-10-06 | -76.91 |
| 2023-10-05 | -77.65 |
| 2023-10-04 | -77.94 |
| 2023-10-03 | -77.65 |
| 2023-09-29 | -76.54 |
| 2023-09-28 | -77.06 |
| 2023-09-27 | -76.62 |
| 2023-09-26 | -77.21 |
| 2023-09-25 | -76.69 |
| 2023-09-22 | -75.88 |
| 2023-09-21 | -77.21 |
| 2023-09-20 | -76.40 |
| 2023-09-19 | -75.73 |
| 2023-09-18 | -75.66 |
| 2023-09-15 | -75.15 |
| 2023-09-14 | -74.48 |
| 2023-09-13 | -74.85 |
| 2023-09-12 | -74.85 |
| 2023-09-11 | -74.26 |
| 2023-09-07 | -74.19 |
| 2023-09-06 | -72.87 |
| 2023-09-05 | -71.54 |
| 2023-09-04 | -71.18 |
| 2023-08-31 | -71.69 |
| 2023-08-30 | -71.40 |
| 2023-08-29 | -71.25 |
| 2023-08-28 | -71.69 |
| 2023-08-25 | -72.13 |
| 2023-08-24 | -71.18 |
| 2023-08-23 | -69.34 |
| 2023-08-22 | -70.51 |
| 2023-08-21 | -71.25 |
| 2023-08-18 | -70.51 |
| 2023-08-17 | -69.78 |
| 2023-08-16 | -69.34 |
| 2023-08-15 | -71.10 |
| 2023-08-14 | -70.00 |
| 2023-08-11 | -66.47 |
| 2023-08-10 | -65.37 |
| 2023-08-09 | -65.07 |
| 2023-08-08 | -65.00 |
| 2023-08-07 | -64.78 |
| 2023-08-04 | -64.34 |
| 2023-08-03 | -64.78 |
| 2023-08-02 | -64.78 |
| 2023-08-01 | -62.79 |
| 2023-07-31 | -63.97 |
| 2023-07-28 | -63.23 |
| 2023-07-27 | -64.41 |
| 2023-07-26 | -64.41 |
| 2023-07-25 | -63.82 |
| 2023-07-24 | -65.44 |
| 2023-07-21 | -64.41 |
| 2023-07-20 | -64.19 |
| 2023-07-19 | -63.82 |
| 2023-07-18 | -63.38 |
| 2023-07-14 | -62.79 |
| 2023-07-13 | -63.60 |
| 2023-07-12 | -65.07 |
| 2023-07-11 | -65.00 |
| 2023-07-10 | -64.78 |
| 2023-07-07 | -65.44 |
| 2023-07-06 | -64.48 |
| 2023-07-05 | -63.90 |
| 2023-07-04 | -63.31 |
| 2023-07-03 | -62.06 |
| 2023-06-30 | -63.97 |
| 2023-06-29 | -64.63 |
| 2023-06-28 | -63.75 |
| 2023-06-27 | -63.53 |
| 2023-06-26 | -64.48 |
| 2023-06-23 | -64.48 |
| 2023-06-21 | -64.04 |
| 2023-06-20 | -63.31 |
| 2023-06-19 | -61.76 |
| 2023-06-16 | -58.97 |
| 2023-06-15 | -59.19 |
| 2023-06-14 | -60.22 |
| 2023-06-13 | -57.13 |
| 2023-06-12 | -60.15 |
| 2023-06-09 | -60.37 |
| 2023-06-08 | -58.97 |
| 2023-06-07 | -57.28 |
| 2023-06-06 | -56.62 |
| 2023-06-05 | -55.37 |
| 2023-06-02 | -47.35 |
| 2023-06-01 | -64.34 |
| 2023-05-31 | -67.20 |
| 2023-05-30 | -62.28 |
| 2023-05-29 | -65.22 |
| 2023-05-25 | -63.82 |
| 2023-05-24 | -62.87 |
| 2023-05-23 | -62.35 |
| 2023-05-22 | -62.13 |
| 2023-05-19 | -62.28 |
| 2023-05-18 | -60.95 |
| 2023-05-17 | -61.54 |
| 2023-05-16 | -58.68 |
| 2023-05-15 | -57.79 |
| 2023-05-12 | -57.94 |
| 2023-05-11 | -57.65 |
| 2023-05-10 | -54.85 |
| 2023-05-09 | -57.50 |
| 2023-05-08 | -54.70 |
| 2023-05-05 | -52.20 |
| 2023-05-04 | -52.72 |
| 2023-05-03 | -52.79 |
| 2023-05-02 | -52.20 |
| 2023-04-28 | -49.56 |
| 2023-04-27 | -48.53 |
| 2023-04-26 | -49.70 |
| 2023-04-25 | -49.12 |
| 2023-04-24 | -46.84 |
| 2023-04-21 | -45.59 |
| 2023-04-20 | -43.67 |
| 2023-04-19 | -40.95 |
| 2023-04-18 | -40.95 |
| 2023-04-17 | -42.57 |
| 2023-04-14 | -40.44 |
| 2023-04-13 | -34.70 |
| 2023-04-12 | -35.29 |
| 2023-04-11 | -34.85 |
| 2023-04-06 | -31.62 |
| 2023-04-04 | -35.29 |
| 2023-04-03 | -37.87 |
| 2023-03-31 | -27.20 |
| 2023-03-30 | -23.97 |
| 2023-03-29 | -20.59 |
| 2023-03-28 | -30.29 |
| 2023-03-27 | -26.54 |
| 2023-03-24 | -28.23 |
| 2023-03-23 | -19.12 |
| 2023-03-22 | -45.95 |
| 2023-03-21 | -44.12 |
| 2023-03-20 | -44.63 |
| 2023-03-17 | -48.31 |
| 2023-03-16 | -48.38 |
| 2023-03-15 | -27.94 |
| 2023-03-14 | -19.12 |
| 2023-03-13 | -23.38 |
| 2023-03-10 | -19.56 |
| 2023-03-09 | -16.17 |
| 2023-03-08 | -1.47 |
| 2023-03-07 | -46.76 |
| 2023-03-06 | -52.87 |
| 2023-03-03 | -56.98 |
| 2023-03-02 | -71.62 |
| 2023-03-01 | -72.06 |
| 2023-02-28 | -72.72 |
| 2023-02-27 | -72.43 |
| 2023-02-24 | -72.21 |
| 2023-02-23 | -71.62 |
| 2023-02-22 | -72.06 |
| 2023-02-21 | -71.84 |
| 2023-02-20 | -72.35 |
| 2023-02-17 | -72.28 |
| 2023-02-16 | -71.91 |
| 2023-02-15 | -72.06 |
| 2023-02-14 | -71.54 |
| 2023-02-13 | -71.54 |
| 2023-02-10 | -71.62 |
| 2023-02-09 | -71.40 |
| 2023-02-08 | -71.47 |
| 2023-02-07 | -71.91 |
| 2023-02-06 | -71.98 |
| 2023-02-03 | -71.40 |
| 2023-02-02 | -71.18 |
| 2023-02-01 | -70.59 |
| 2023-01-31 | -71.32 |
| 2023-01-30 | -71.69 |
| 2023-01-27 | -70.73 |
| 2023-01-26 | -70.88 |
| 2023-01-20 | -71.54 |
| 2023-01-19 | -71.54 |
| 2023-01-18 | -71.76 |
| 2023-01-17 | -71.18 |
| 2023-01-16 | -70.15 |
| 2023-01-13 | -71.25 |
| 2023-01-12 | -71.62 |
| 2023-01-11 | -71.98 |
| 2023-01-10 | -72.06 |
| 2023-01-09 | -71.69 |
| 2023-01-06 | -72.35 |
| 2023-01-05 | -71.69 |
| 2023-01-04 | -72.28 |
| 2023-01-03 | -72.57 |
| 2022-12-30 | -72.87 |
| 2022-12-29 | -72.94 |
| 2022-12-28 | -73.01 |
| 2022-12-23 | -73.53 |
| 2022-12-22 | -73.38 |
| 2022-12-21 | -73.46 |
| 2022-12-20 | -73.46 |
| 2022-12-19 | -73.09 |
| 2022-12-16 | -73.16 |
| 2022-12-15 | -72.43 |
| 2022-12-14 | -72.57 |
| 2022-12-13 | -72.50 |
| 2022-12-12 | -72.79 |
| 2022-12-09 | -72.21 |
| 2022-12-08 | -72.21 |
| 2022-12-07 | -72.79 |
| 2022-12-06 | -72.21 |
| 2022-12-05 | -72.21 |
| 2022-12-02 | -72.79 |
| 2022-12-01 | -72.13 |
| 2022-11-30 | -72.50 |
| 2022-11-29 | -72.87 |
| 2022-11-28 | -73.01 |
| 2022-11-25 | -72.65 |
| 2022-11-24 | -72.87 |
| 2022-11-23 | -72.72 |
| 2022-11-22 | -72.50 |
| 2022-11-21 | -72.79 |
| 2022-11-18 | -71.47 |
| 2022-11-17 | -72.65 |
| 2022-11-16 | -74.26 |
| 2022-11-15 | -74.63 |
| 2022-11-14 | -75.96 |
| 2022-11-11 | -76.47 |
| 2022-11-10 | -76.98 |
| 2022-11-09 | -76.47 |
| 2022-11-08 | -76.40 |
| 2022-11-07 | -76.18 |
| 2022-11-04 | -77.65 |
| 2022-11-03 | -78.90 |
| 2022-11-02 | -78.68 |
| 2022-11-01 | -79.04 |
| 2022-10-31 | -80.15 |
| 2022-10-28 | -78.75 |
| 2022-10-27 | -78.16 |
| 2022-10-26 | -78.82 |
| 2022-10-25 | -79.93 |
| 2022-10-24 | -80.00 |
| 2022-10-21 | -77.79 |
| 2022-10-20 | -78.53 |
| 2022-10-19 | -77.79 |
| 2022-10-18 | -77.57 |
| 2022-10-17 | -76.98 |
| 2022-10-14 | -75.73 |
| 2022-10-13 | -76.25 |
| 2022-10-12 | -75.51 |
| 2022-10-11 | -74.63 |
| 2022-10-10 | -74.48 |
| 2022-10-07 | -74.34 |
| 2022-10-06 | -73.97 |
| 2022-10-05 | -73.23 |
| 2022-10-03 | -74.34 |
| 2022-09-30 | -74.41 |
| 2022-09-29 | -73.38 |
| 2022-09-28 | -73.38 |
| 2022-09-27 | -72.21 |
| 2022-09-26 | -71.91 |
| 2022-09-23 | -71.76 |
| 2022-09-22 | -71.98 |
| 2022-09-21 | -71.40 |
| 2022-09-20 | -72.57 |
| 2022-09-19 | -73.31 |
| 2022-09-16 | -73.46 |
| 2022-09-15 | -70.51 |
| 2022-09-14 | -70.59 |
| 2022-09-13 | -70.15 |
| 2022-09-09 | -70.22 |
| 2022-09-08 | -70.73 |
| 2022-09-07 | -70.73 |
| 2022-09-06 | -70.44 |
| 2022-09-05 | -70.15 |
| 2022-09-02 | -70.51 |
| 2022-09-01 | -70.59 |
| 2022-08-31 | -70.73 |
| 2022-08-30 | -70.96 |
| 2022-08-29 | -70.73 |
| 2022-08-26 | -71.10 |
| 2022-08-25 | -70.96 |
| 2022-08-24 | -72.13 |
| 2022-08-23 | -72.65 |
| 2022-08-22 | -72.65 |
| 2022-08-19 | -72.65 |
| 2022-08-18 | -72.35 |
| 2022-08-17 | -71.98 |
| 2022-08-16 | -72.21 |
| 2022-08-15 | -72.06 |
| 2022-08-12 | -72.21 |
| 2022-08-11 | -72.13 |
| 2022-08-10 | -72.06 |
| 2022-08-09 | -72.06 |
| 2022-08-08 | -71.98 |
| 2022-08-05 | -72.06 |
| 2022-08-04 | -71.76 |
| 2022-08-03 | -72.06 |
| 2022-08-02 | -72.35 |
| 2022-08-01 | -71.18 |
| 2022-07-29 | -70.66 |
| 2022-07-28 | -70.81 |
| 2022-07-27 | -70.73 |
| 2022-07-26 | -70.22 |
| 2022-07-25 | -70.29 |
| 2022-07-22 | -70.37 |
| 2022-07-21 | -70.29 |
| 2022-07-20 | -70.22 |
| 2022-07-19 | -70.15 |
| 2022-07-18 | -69.85 |
| 2022-07-15 | -69.63 |
| 2022-07-14 | -69.19 |
| 2022-07-13 | -69.12 |
| 2022-07-12 | -68.82 |
| 2022-07-11 | -68.60 |
| 2022-07-08 | -68.45 |
| 2022-07-07 | -68.45 |
| 2022-07-06 | -68.16 |
| 2022-07-05 | -68.31 |
| 2022-07-04 | -68.01 |
| 2022-06-30 | -68.31 |
| 2022-06-29 | -68.01 |
| 2022-06-28 | -68.23 |
| 2022-06-27 | -68.23 |
| 2022-06-24 | -68.68 |
| 2022-06-23 | -69.70 |
| 2022-06-22 | -69.26 |
| 2022-06-21 | -68.16 |
| 2022-06-20 | -68.16 |
| 2022-06-17 | -68.23 |
| 2022-06-16 | -67.79 |
| 2022-06-15 | -67.43 |
| 2022-06-14 | -67.72 |
| 2022-06-13 | -67.43 |
| 2022-06-10 | -67.28 |
| 2022-06-09 | -66.98 |
| 2022-06-08 | -67.65 |
| 2022-06-07 | -67.43 |
| 2022-06-06 | -67.43 |
| 2022-06-02 | -67.06 |
| 2022-06-01 | -66.98 |
| 2022-05-31 | -66.84 |
| 2022-05-30 | -66.76 |
| 2022-05-27 | -66.91 |
| 2022-05-26 | -66.69 |
| 2022-05-25 | -67.28 |
| 2022-05-24 | -66.91 |
| 2022-05-23 | -66.18 |
| 2022-05-20 | -65.81 |
| 2022-05-19 | -65.15 |
| 2022-05-18 | -65.00 |
| 2022-05-17 | -64.85 |
| 2022-05-16 | -64.93 |
| 2022-05-13 | -65.95 |
| 2022-05-12 | -65.88 |
| 2022-05-11 | -65.07 |
| 2022-05-10 | -65.81 |
| 2022-05-06 | -65.73 |
| 2022-05-05 | -64.34 |
| 2022-05-04 | -63.68 |
| 2022-05-03 | -63.31 |
| 2022-04-29 | -64.12 |
| 2022-04-28 | -64.12 |
| 2022-04-27 | -64.26 |
| 2022-04-26 | -63.60 |
| 2022-04-25 | -63.38 |
| 2022-04-22 | -62.79 |
| 2022-04-21 | -63.16 |
| 2022-04-20 | -61.91 |
| 2022-04-19 | -62.79 |
| 2022-04-14 | -62.57 |
| 2022-04-13 | -63.90 |
| 2022-04-12 | -63.82 |
| 2022-04-11 | -63.38 |
| 2022-04-08 | -63.31 |
| 2022-04-07 | -64.70 |
| 2022-04-06 | -65.59 |
| 2022-04-04 | -65.44 |
| 2022-04-01 | -66.69 |
| 2022-03-31 | -66.91 |
| 2022-03-30 | -65.95 |
| 2022-03-29 | -68.82 |
| 2022-03-28 | -68.09 |
| 2022-03-25 | -67.43 |
| 2022-03-24 | -66.98 |
| 2022-03-23 | -66.03 |
| 2022-03-22 | -65.81 |
| 2022-03-21 | -66.10 |
| 2022-03-18 | -66.03 |
| 2022-03-17 | -67.06 |
| 2022-03-16 | -67.94 |
| 2022-03-15 | -69.12 |
| 2022-03-14 | -66.32 |
| 2022-03-11 | -63.75 |
| 2022-03-10 | -63.53 |
| 2022-03-09 | -64.85 |
| 2022-03-08 | -64.85 |
| 2022-03-07 | -64.85 |
| 2022-03-04 | -64.34 |
| 2022-03-03 | -63.60 |
| 2022-03-02 | -63.45 |
| 2022-03-01 | -62.50 |
| 2022-02-28 | -62.50 |
| 2022-02-25 | -61.91 |
| 2022-02-24 | -61.62 |
| 2022-02-23 | -59.70 |
| 2022-02-22 | -59.85 |
| 2022-02-21 | -58.75 |
| 2022-02-18 | -58.68 |
| 2022-02-17 | -58.31 |
| 2022-02-16 | -58.97 |
| 2022-02-15 | -60.15 |
| 2022-02-14 | -59.26 |
| 2022-02-11 | -60.73 |
| 2022-02-10 | -59.93 |
| 2022-02-09 | -61.25 |
| 2022-02-08 | -63.68 |
| 2022-02-07 | -63.97 |
| 2022-02-04 | -64.12 |
| 2022-01-31 | -64.56 |
| 2022-01-28 | -65.15 |
| 2022-01-27 | -65.44 |
| 2022-01-26 | -65.00 |
| 2022-01-25 | -65.44 |
| 2022-01-24 | -63.90 |
| 2022-01-21 | -63.31 |
| 2022-01-20 | -63.16 |
| 2022-01-19 | -63.75 |
| 2022-01-18 | -63.97 |
| 2022-01-17 | -64.12 |
| 2022-01-14 | -64.19 |
| 2022-01-13 | -64.41 |
| 2022-01-12 | -63.90 |
| 2022-01-11 | -64.19 |
| 2022-01-10 | -63.82 |
| 2022-01-07 | -65.66 |
| 2022-01-06 | -65.95 |
| 2022-01-05 | -67.20 |
| 2022-01-04 | -65.00 |
| 2022-01-03 | -64.56 |
| 2021-12-31 | -65.37 |
| 2021-12-30 | -64.85 |
| 2021-12-29 | -65.73 |
| 2021-12-28 | -65.29 |
| 2021-12-24 | -65.88 |
| 2021-12-23 | -66.84 |
| 2021-12-22 | -67.20 |
| 2021-12-21 | -67.79 |
| 2021-12-20 | -67.65 |
| 2021-12-17 | -67.65 |
| 2021-12-16 | -67.50 |
| 2021-12-15 | -67.13 |
| 2021-12-14 | -67.43 |
| 2021-12-13 | -66.10 |
| 2021-12-10 | -65.51 |
| 2021-12-09 | -65.51 |
| 2021-12-08 | -65.81 |
| 2021-12-07 | -67.20 |
| 2021-12-06 | -68.16 |
| 2021-12-03 | -66.32 |
| 2021-12-02 | -66.18 |
| 2021-12-01 | -66.18 |
| 2021-11-30 | -67.13 |
| 2021-11-29 | -66.25 |
| 2021-11-26 | -65.59 |
| 2021-11-25 | -64.26 |
| 2021-11-24 | -63.60 |
| 2021-11-23 | -62.94 |
| 2021-11-22 | -62.72 |
| 2021-11-19 | -61.62 |
| 2021-11-18 | -60.73 |
| 2021-11-17 | -60.88 |
| 2021-11-16 | -59.70 |
| 2021-11-15 | -57.87 |
| 2021-11-12 | -56.84 |
| 2021-11-11 | -55.15 |
| 2021-11-10 | -55.44 |
| 2021-11-09 | -55.29 |
| 2021-11-08 | -56.62 |
| 2021-11-05 | -57.57 |
| 2021-11-04 | -57.35 |
| 2021-11-03 | -57.20 |
| 2021-11-02 | -56.62 |
| 2021-11-01 | -55.88 |
| 2021-10-29 | -55.66 |
| 2021-10-28 | -54.78 |
| 2021-10-27 | -54.26 |
| 2021-10-26 | -53.31 |
| 2021-10-25 | -54.04 |
| 2021-10-22 | -55.00 |
| 2021-10-21 | -54.48 |
| 2021-10-20 | -54.04 |
| 2021-10-19 | -54.04 |
| 2021-10-18 | -55.44 |
| 2021-10-15 | -54.19 |
| 2021-10-12 | -53.75 |
| 2021-10-11 | -53.68 |
| 2021-10-08 | -53.23 |
| 2021-10-07 | -53.68 |
| 2021-10-06 | -56.10 |
| 2021-10-05 | -53.68 |
| 2021-10-04 | -56.10 |
| 2021-09-30 | -54.78 |
| 2021-09-29 | -54.12 |
| 2021-09-28 | -54.41 |
| 2021-09-27 | -54.41 |
| 2021-09-24 | -53.82 |
| 2021-09-23 | -53.23 |
| 2021-09-21 | -54.93 |
| 2021-09-20 | -53.60 |
| 2021-09-17 | -51.54 |
| 2021-09-16 | -51.10 |
| 2021-09-15 | -50.22 |
| 2021-09-14 | -49.63 |
| 2021-09-13 | -49.70 |
| 2021-09-10 | -50.00 |
| 2021-09-09 | -51.25 |
| 2021-09-08 | -50.44 |
| 2021-09-07 | -50.88 |
| 2021-09-06 | -50.37 |
| 2021-09-03 | -50.73 |
| 2021-09-02 | -51.03 |
| 2021-09-01 | -51.10 |
| 2021-08-31 | -51.40 |
| 2021-08-30 | -51.54 |
| 2021-08-27 | -51.47 |
| 2021-08-26 | -51.47 |
| 2021-08-25 | -48.16 |
| 2021-08-24 | -50.15 |
| 2021-08-23 | -50.07 |
| 2021-08-20 | -49.19 |
| 2021-08-19 | -50.44 |
| 2021-08-18 | -51.03 |
| 2021-08-17 | -50.29 |
| 2021-08-16 | -50.51 |
| 2021-08-13 | -49.48 |
| 2021-08-12 | -48.82 |
| 2021-08-11 | -48.97 |
| 2021-08-10 | -49.48 |
| 2021-08-09 | -49.56 |
| 2021-08-06 | -50.29 |
| 2021-08-05 | -50.00 |
| 2021-08-04 | -48.09 |
| 2021-08-03 | -51.76 |
| 2021-08-02 | -51.47 |
| 2021-07-30 | -51.91 |
| 2021-07-29 | -50.88 |
| 2021-07-28 | -51.76 |
| 2021-07-27 | -51.84 |
| 2021-07-26 | -50.81 |
| 2021-07-23 | -49.19 |
| 2021-07-22 | -49.85 |
| 2021-07-21 | -51.69 |
| 2021-07-20 | -51.32 |
| 2021-07-19 | -49.26 |
| 2021-07-16 | -48.53 |
| 2021-07-15 | -48.67 |
| 2021-07-14 | -49.19 |
| 2021-07-13 | -48.16 |
| 2021-07-12 | -48.09 |
| 2021-07-09 | -48.45 |
| 2021-07-08 | -47.87 |
| 2021-07-07 | -47.50 |
| 2021-07-06 | -47.06 |
| 2021-07-05 | -46.25 |
| 2021-07-02 | -45.59 |
| 2021-06-30 | -45.59 |
| 2021-06-29 | -44.12 |
| 2021-06-28 | -44.12 |
| 2021-06-25 | -43.53 |
| 2021-06-24 | -43.45 |
| 2021-06-23 | -43.38 |
| 2021-06-22 | -42.94 |
| 2021-06-21 | -43.97 |
| 2021-06-18 | -43.23 |
| 2021-06-17 | -43.31 |
| 2021-06-16 | -42.65 |
| 2021-06-15 | -43.53 |
| 2021-06-11 | -42.50 |
| 2021-06-10 | -42.42 |
| 2021-06-09 | -42.87 |
| 2021-06-08 | -42.79 |
| 2021-06-07 | -42.42 |
| 2021-06-04 | -43.01 |
| 2021-06-03 | -42.72 |
| 2021-06-02 | -42.87 |
| 2021-06-01 | -41.69 |
| 2021-05-31 | -43.01 |
| 2021-05-28 | -42.87 |
| 2021-05-27 | -41.17 |
| 2021-05-26 | -41.76 |
| 2021-05-25 | -43.16 |
| 2021-05-24 | -43.60 |
| 2021-05-21 | -42.42 |
| 2021-05-20 | -41.91 |
| 2021-05-18 | -42.50 |
| 2021-05-17 | -42.87 |
| 2021-05-14 | -42.28 |
| 2021-05-13 | -41.76 |
| 2021-05-12 | -40.73 |
| 2021-05-11 | -40.81 |
| 2021-05-10 | -39.56 |
| 2021-05-07 | -40.22 |
| 2021-05-06 | -39.92 |
| 2021-05-05 | -39.48 |
| 2021-05-04 | -38.31 |
| 2021-05-03 | -38.38 |
| 2021-04-30 | -37.50 |
| 2021-04-29 | -37.06 |
| 2021-04-28 | -37.28 |
| 2021-04-27 | -35.66 |
| 2021-04-26 | -37.06 |
| 2021-04-23 | -36.17 |
| 2021-04-22 | -34.19 |
| 2021-04-21 | -32.72 |
| 2021-04-20 | -31.03 |
| 2021-04-19 | -30.22 |
| 2021-04-16 | -30.81 |
| 2021-04-15 | -33.09 |
| 2021-04-14 | -33.09 |
| 2021-04-13 | -34.85 |
| 2021-04-12 | -35.29 |
| 2021-04-09 | -35.29 |
| 2021-04-08 | -35.29 |
| 2021-04-07 | -36.84 |
| 2021-04-01 | -38.97 |
| 2021-03-31 | -40.51 |
| 2021-03-30 | -38.60 |
| 2021-03-29 | -38.38 |
| 2021-03-26 | -38.09 |
| 2021-03-25 | -41.91 |
| 2021-03-24 | -39.63 |
| 2021-03-23 | -36.03 |
| 2021-03-22 | -35.81 |
| 2021-03-19 | -36.32 |
| 2021-03-18 | -34.92 |
| 2021-03-17 | -34.78 |
| 2021-03-16 | -35.00 |
| 2021-03-15 | -36.03 |
| 2021-03-12 | -35.81 |
| 2021-03-11 | -34.85 |
| 2021-03-10 | -35.29 |
| 2021-03-09 | -35.15 |
| 2021-03-08 | -35.29 |
| 2021-03-05 | -35.37 |
| 2021-03-04 | -35.29 |
| 2021-03-03 | -33.60 |
| 2021-03-02 | -32.79 |
| 2021-03-01 | -32.13 |
| 2021-02-26 | -32.87 |
| 2021-02-25 | -31.84 |
| 2021-02-24 | -32.13 |
| 2021-02-23 | -30.51 |
| 2021-02-22 | -29.70 |
| 2021-02-19 | -30.88 |
| 2021-02-18 | -30.44 |
| 2021-02-17 | -31.62 |
| 2021-02-16 | -30.81 |
| 2021-02-11 | -35.00 |
| 2021-02-10 | -40.95 |
| 2021-02-09 | -41.17 |
| 2021-02-08 | -41.32 |
| 2021-02-05 | -41.91 |
| 2021-02-04 | -41.91 |
| 2021-02-03 | -42.20 |
| 2021-02-02 | -43.31 |
| 2021-02-01 | -42.65 |
| 2021-01-29 | -44.70 |
| 2021-01-28 | -41.98 |
| 2021-01-27 | -41.91 |
| 2021-01-26 | -41.91 |
| 2021-01-25 | -41.17 |
| 2021-01-22 | -40.81 |
| 2021-01-21 | -41.91 |
| 2021-01-20 | -41.84 |
| 2021-01-19 | -41.91 |
| 2021-01-18 | -41.91 |
| 2021-01-15 | -42.06 |
| 2021-01-14 | -42.06 |
| 2021-01-13 | -43.45 |
| 2021-01-12 | -41.98 |
| 2021-01-11 | -41.32 |
| 2021-01-08 | -40.95 |
| 2021-01-07 | -40.15 |
| 2021-01-06 | -39.56 |
| 2021-01-05 | -40.66 |
| 2021-01-04 | -40.81 |
| 2020-12-31 | -41.25 |
| 2020-12-30 | -41.32 |
| 2020-12-29 | -40.66 |
| 2020-12-28 | -42.65 |
| 2020-12-24 | -41.91 |
| 2020-12-23 | -42.65 |
| 2020-12-22 | -41.69 |
| 2020-12-21 | -40.29 |
| 2020-12-18 | -40.44 |
| 2020-12-17 | -39.34 |
| 2020-12-16 | -39.70 |
| 2020-12-15 | -39.12 |
| 2020-12-14 | -40.51 |
| 2020-12-11 | -40.95 |
| 2020-12-10 | -41.10 |
| 2020-12-09 | -40.59 |
| 2020-12-08 | -41.03 |
| 2020-12-07 | -41.91 |
| 2020-12-04 | -41.91 |
| 2020-12-03 | -42.06 |
| 2020-12-02 | -41.91 |
| 2020-12-01 | -40.15 |
| 2020-11-30 | -41.62 |
| 2020-11-27 | -41.62 |
| 2020-11-26 | -41.17 |
| 2020-11-25 | -43.16 |
| 2020-11-24 | -44.63 |
| 2020-11-23 | -45.07 |
| 2020-11-20 | -47.72 |
| 2020-11-19 | -46.32 |
| 2020-11-18 | -47.06 |
| 2020-11-17 | -45.81 |
| 2020-11-16 | -45.44 |
| 2020-11-13 | -46.54 |
| 2020-11-12 | -47.42 |
| 2020-11-11 | -47.79 |
| 2020-11-10 | -46.76 |
| 2020-11-09 | -46.84 |
| 2020-11-06 | -50.22 |
| 2020-11-05 | -53.16 |
| 2020-11-04 | -55.29 |
| 2020-11-03 | -54.41 |
| 2020-11-02 | -53.09 |
| 2020-10-30 | -54.26 |
| 2020-10-29 | -53.01 |
| 2020-10-28 | -52.13 |
| 2020-10-27 | -51.76 |
| 2020-10-23 | -51.91 |
| 2020-10-22 | -51.69 |
| 2020-10-21 | -51.76 |
| 2020-10-20 | -51.32 |
| 2020-10-19 | -50.59 |
| 2020-10-16 | -49.48 |
| 2020-10-15 | -49.92 |
| 2020-10-14 | -48.45 |
| 2020-10-12 | -47.65 |
| 2020-10-09 | -48.31 |
| 2020-10-08 | -49.63 |
| 2020-10-07 | -50.95 |
| 2020-10-06 | -50.66 |
| 2020-10-05 | -51.62 |
| 2020-09-30 | -50.44 |
| 2020-09-29 | -48.60 |
| 2020-09-28 | -48.31 |
| 2020-09-25 | -47.72 |
| 2020-09-24 | -48.90 |
| 2020-09-23 | -48.16 |
| 2020-09-22 | -46.54 |
| 2020-09-21 | -46.62 |
| 2020-09-18 | -44.92 |
| 2020-09-17 | -46.91 |
| 2020-09-16 | -45.37 |
| 2020-09-15 | -46.91 |
| 2020-09-14 | -41.91 |
| 2020-09-11 | -41.98 |
| 2020-09-10 | -41.03 |
| 2020-09-09 | -40.95 |
| 2020-09-08 | -40.59 |
| 2020-09-07 | -41.10 |
| 2020-09-04 | -39.78 |
| 2020-09-03 | -38.60 |
| 2020-09-02 | -38.23 |
| 2020-09-01 | -37.42 |
| 2020-08-31 | -35.73 |
| 2020-08-28 | -37.13 |
| 2020-08-27 | -37.42 |
| 2020-08-26 | -34.26 |
| 2020-08-25 | -34.26 |
| 2020-08-24 | -34.41 |
| 2020-08-21 | -33.75 |
| 2020-08-20 | -32.65 |
| 2020-08-19 | -32.50 |
| 2020-08-18 | -33.16 |
| 2020-08-17 | -34.56 |
| 2020-08-14 | -34.70 |
| 2020-08-13 | -32.20 |
| 2020-08-12 | -33.16 |
| 2020-08-11 | -35.29 |
| 2020-08-10 | -35.15 |
| 2020-08-07 | -32.87 |
| 2020-08-06 | -31.62 |
| 2020-08-05 | -31.62 |
| 2020-08-04 | -32.20 |
| 2020-08-03 | -30.95 |
| 2020-07-31 | -33.60 |
| 2020-07-30 | -33.82 |
| 2020-07-29 | -33.09 |
| 2020-07-28 | -32.65 |
| 2020-07-27 | -30.95 |
| 2020-07-24 | -33.67 |
| 2020-07-23 | -33.09 |
| 2020-07-22 | -32.65 |
| 2020-07-21 | -31.17 |
| 2020-07-20 | -32.13 |
| 2020-07-17 | -31.47 |
| 2020-07-16 | -32.57 |
| 2020-07-15 | -32.28 |
| 2020-07-14 | -31.91 |
| 2020-07-13 | -32.50 |
| 2020-07-10 | -32.28 |
| 2020-07-09 | -31.62 |
| 2020-07-08 | -31.54 |
| 2020-07-07 | -31.03 |
| 2020-07-06 | -31.10 |
| 2020-07-03 | -32.06 |
| 2020-07-02 | -30.95 |
| 2020-06-30 | -33.82 |
| 2020-06-29 | -33.82 |
| 2020-06-26 | -34.19 |
| 2020-06-24 | -35.07 |
| 2020-06-23 | -34.92 |
| 2020-06-22 | -34.56 |
| 2020-06-19 | -34.12 |
| 2020-06-18 | -32.35 |
| 2020-06-17 | -31.69 |
| 2020-06-16 | -31.25 |
| 2020-06-15 | -32.50 |
| 2020-06-12 | -30.73 |
| 2020-06-11 | -28.89 |
| 2020-06-10 | -25.88 |
| 2020-06-09 | -26.32 |
| 2020-06-08 | -26.03 |
| 2020-06-05 | -27.42 |
| 2020-06-04 | -28.23 |
| 2020-06-03 | -26.47 |
| 2020-06-02 | -26.76 |
| 2020-06-01 | -26.84 |
| 2020-05-29 | -28.97 |
| 2020-05-28 | -29.40 |
| 2020-05-27 | -27.82 |
| 2020-05-26 | -26.09 |
| 2020-05-25 | -28.82 |
| 2020-05-22 | -27.38 |
| 2020-05-21 | -26.52 |
| 2020-05-20 | -26.52 |
| 2020-05-19 | -25.80 |
| 2020-05-18 | -27.38 |
| 2020-05-15 | -26.38 |
| 2020-05-14 | -26.52 |
| 2020-05-13 | -25.51 |
| 2020-05-12 | -24.36 |
| 2020-05-11 | -24.36 |
| 2020-05-08 | -24.65 |
| 2020-05-07 | -25.22 |
| 2020-05-06 | -26.23 |
| 2020-05-05 | -26.38 |
| 2020-05-04 | -27.82 |
| 2020-04-29 | -22.92 |
| 2020-04-28 | -20.47 |
| 2020-04-27 | -23.64 |
| 2020-04-24 | -23.35 |
| 2020-04-23 | -21.76 |
| 2020-04-22 | -20.90 |
| 2020-04-21 | -24.07 |
| 2020-04-20 | -22.77 |
| 2020-04-17 | -23.21 |
| 2020-04-16 | -25.22 |
| 2020-04-15 | -27.10 |
| 2020-04-14 | -28.68 |
| 2020-04-09 | -27.53 |
| 2020-04-08 | -28.61 |
| 2020-04-07 | -30.63 |
| 2020-04-06 | -30.55 |
| 2020-04-03 | -34.08 |
| 2020-04-02 | -32.93 |
| 2020-04-01 | -32.07 |
| 2020-03-31 | -30.48 |
| 2020-03-30 | -30.34 |
| 2020-03-27 | -29.40 |
| 2020-03-26 | -33.36 |
| 2020-03-25 | -35.09 |
| 2020-03-24 | -39.49 |
| 2020-03-23 | -41.65 |
| 2020-03-20 | -39.41 |
| 2020-03-19 | -34.23 |
| 2020-03-18 | -31.27 |
| 2020-03-17 | -29.18 |
| 2020-03-16 | -31.71 |
| 2020-03-13 | -29.98 |
| 2020-03-12 | -27.38 |
| 2020-03-11 | -24.79 |
| 2020-03-10 | -22.63 |
| 2020-03-09 | -22.20 |
| 2020-03-06 | -19.32 |
| 2020-03-05 | -18.59 |
| 2020-03-04 | -19.46 |
| 2020-03-03 | -18.74 |
| 2020-03-02 | -19.32 |
| 2020-02-28 | -20.47 |
| 2020-02-27 | -15.71 |
| 2020-02-26 | -17.44 |
| 2020-02-25 | -16.00 |
| 2020-02-24 | -15.71 |
| 2020-02-21 | -14.99 |
| 2020-02-20 | -13.98 |
| 2020-02-19 | -15.14 |
| 2020-02-18 | -14.99 |
| 2020-02-17 | -14.42 |
| 2020-02-14 | -14.13 |
| 2020-02-13 | -11.82 |
| 2020-02-12 | -12.98 |
| 2020-02-11 | -12.11 |
| 2020-02-10 | -12.11 |
| 2020-02-07 | -13.26 |
| 2020-02-06 | -12.98 |
| 2020-02-05 | -13.12 |
| 2020-02-04 | -13.70 |
| 2020-02-03 | -15.14 |
| 2020-01-31 | -14.13 |
| 2020-01-30 | -13.55 |
| 2020-01-29 | -12.54 |
| 2020-01-24 | -10.81 |
| 2020-01-23 | -11.53 |
| 2020-01-22 | -9.23 |
| 2020-01-21 | -14.42 |
| 2020-01-20 | -12.83 |
| 2020-01-17 | -12.98 |
| 2020-01-16 | -12.54 |
| 2020-01-15 | -13.70 |
| 2020-01-14 | -13.98 |
| 2020-01-13 | -13.70 |
| 2020-01-10 | -13.84 |
| 2020-01-09 | -13.84 |
| 2020-01-08 | -14.27 |
| 2020-01-07 | -13.98 |
| 2020-01-06 | -14.13 |
| 2020-01-03 | -13.70 |
| 2020-01-02 | -12.26 |
| 2019-12-31 | -11.82 |
| 2019-12-30 | -12.11 |
| 2019-12-27 | -12.40 |
| 2019-12-24 | -13.84 |
| 2019-12-23 | -13.26 |
| 2019-12-20 | -12.11 |
| 2019-12-19 | -12.69 |
| 2019-12-18 | -12.83 |
| 2019-12-17 | -13.84 |
| 2019-12-16 | -14.42 |
| 2019-12-13 | -13.55 |
| 2019-12-12 | -14.27 |
| 2019-12-11 | -12.83 |
| 2019-12-10 | -12.83 |
| 2019-12-09 | -12.83 |
| 2019-12-06 | -12.26 |
| 2019-12-05 | -12.11 |
| 2019-12-04 | -11.68 |
| 2019-12-03 | -11.39 |
| 2019-12-02 | -9.66 |
| 2019-11-29 | -8.22 |
| 2019-11-28 | -6.35 |
| 2019-11-27 | -6.35 |
| 2019-11-26 | -6.20 |
| 2019-11-25 | -7.07 |
| 2019-11-22 | -6.78 |
| 2019-11-21 | -6.64 |
| 2019-11-20 | -6.20 |
| 2019-11-19 | -5.34 |
| 2019-11-18 | -6.35 |
| 2019-11-15 | -7.36 |
| 2019-11-14 | -6.92 |
| 2019-11-13 | -7.36 |
| 2019-11-12 | -5.63 |
| 2019-11-11 | -6.78 |
| 2019-11-08 | -6.06 |
| 2019-11-07 | -5.34 |
| 2019-11-06 | -8.36 |
| 2019-11-05 | -7.50 |
| 2019-11-04 | -7.79 |
| 2019-11-01 | -8.51 |
| 2019-10-31 | -6.92 |
| 2019-10-30 | -5.63 |
| 2019-10-29 | -8.51 |
| 2019-10-28 | -8.36 |
| 2019-10-25 | -8.65 |
| 2019-10-24 | -8.08 |
| 2019-10-23 | -9.23 |
| 2019-10-22 | -8.80 |
| 2019-10-21 | -8.94 |
| 2019-10-18 | -8.36 |
| 2019-10-17 | -8.36 |
| 2019-10-16 | -8.94 |
| 2019-10-15 | -8.22 |
| 2019-10-14 | -6.35 |
| 2019-10-11 | -10.09 |
| 2019-10-10 | -10.24 |
| 2019-10-09 | -8.94 |
| 2019-10-08 | -9.23 |
| 2019-10-04 | -7.64 |
| 2019-10-03 | -5.63 |
| 2019-10-02 | -4.62 |
| 2019-09-30 | -7.93 |
| 2019-09-27 | -5.20 |
| 2019-09-26 | -6.64 |
| 2019-09-25 | -6.64 |
| 2019-09-24 | -5.05 |
| 2019-09-23 | -3.90 |
| 2019-09-20 | -1.31 |
| 2019-09-19 | -5.34 |
| 2019-09-18 | -7.93 |
| 2019-09-17 | -7.93 |
| 2019-09-16 | -6.64 |
| 2019-09-13 | -5.65 |
| 2019-09-12 | -6.50 |
| 2019-09-11 | -6.78 |
| 2019-09-10 | -7.76 |
| 2019-09-09 | -10.30 |
| 2019-09-06 | -9.17 |
| 2019-09-05 | -11.14 |
| 2019-09-04 | -11.99 |
| 2019-09-03 | -13.54 |
| 2019-09-02 | -13.40 |
| 2019-08-30 | -12.83 |
| 2019-08-29 | -9.87 |
| 2019-08-28 | -12.69 |
| 2019-08-27 | -12.41 |
| 2019-08-26 | -11.28 |
| 2019-08-23 | -9.31 |
| 2019-08-22 | -8.04 |
| 2019-08-21 | -11.28 |
| 2019-08-20 | -11.56 |
| 2019-08-19 | -11.14 |
| 2019-08-16 | -13.25 |
| 2019-08-15 | -14.94 |
| 2019-08-14 | -17.90 |
| 2019-08-13 | -18.61 |
| 2019-08-12 | -17.20 |
| 2019-08-09 | -16.63 |
| 2019-08-08 | -16.78 |
| 2019-08-07 | -14.94 |
| 2019-08-06 | -16.63 |
| 2019-08-05 | -15.93 |
| 2019-08-02 | -12.69 |
| 2019-08-01 | -10.02 |
| 2019-07-31 | -11.14 |
| 2019-07-30 | -6.07 |
| 2019-07-29 | -6.35 |
| 2019-07-26 | -6.64 |
| 2019-07-25 | -6.21 |
| 2019-07-24 | -6.21 |
| 2019-07-23 | -5.93 |
| 2019-07-22 | -5.09 |
| 2019-07-19 | -3.96 |
| 2019-07-18 | -5.65 |
| 2019-07-17 | -3.40 |
| 2019-07-16 | -2.83 |
| 2019-07-15 | -2.55 |
| 2019-07-12 | -4.10 |
| 2019-07-11 | -6.35 |
| 2019-07-10 | -6.50 |
| 2019-07-09 | -5.65 |
| 2019-07-08 | -5.09 |
| 2019-07-05 | -4.24 |
| 2019-07-04 | -6.21 |
| 2019-07-03 | -5.79 |
| 2019-07-02 | -4.95 |
| 2019-06-28 | -8.04 |
| 2019-06-27 | -5.23 |
| 2019-06-26 | -5.51 |
| 2019-06-25 | -5.93 |
| 2019-06-24 | -3.54 |
| 2019-06-21 | -1.99 |
| 2019-06-20 | -3.54 |
| 2019-06-19 | -6.35 |
| 2019-06-18 | -9.31 |
| 2019-06-17 | -9.87 |
| 2019-06-14 | -9.17 |
| 2019-06-13 | -9.87 |
| 2019-06-12 | -11.85 |
| 2019-06-11 | -9.73 |
| 2019-06-10 | -9.03 |
| 2019-06-06 | -8.33 |
| 2019-06-05 | -8.19 |
| 2019-06-04 | -8.04 |
| 2019-06-03 | -7.90 |
| 2019-05-31 | -7.34 |
| 2019-05-30 | -6.21 |
| 2019-05-29 | -4.95 |
| 2019-05-28 | -2.83 |
| 2019-05-27 | -5.23 |
| 2019-05-24 | -4.95 |
| 2019-05-23 | -5.09 |
| 2019-05-22 | -2.95 |
| 2019-05-21 | -5.22 |
| 2019-05-20 | -5.49 |
| 2019-05-17 | -3.61 |
| 2019-05-16 | -3.61 |
| 2019-05-15 | -2.81 |
| 2019-05-14 | -3.21 |
| 2019-05-10 | -0.94 |
| 2019-05-09 | -0.13 |
| 2019-05-08 | 4.02 |
| 2019-05-07 | 4.55 |
| 2019-05-06 | 4.42 |
| 2019-05-03 | 4.69 |
| 2019-05-02 | 3.35 |
| 2019-04-30 | 3.08 |
| 2019-04-29 | 6.16 |
| 2019-04-26 | 6.56 |
| 2019-04-25 | 6.56 |
| 2019-04-24 | 7.36 |
| 2019-04-23 | 6.96 |
| 2019-04-18 | 8.30 |
| 2019-04-17 | 8.97 |
| 2019-04-16 | 5.89 |
| 2019-04-15 | 5.09 |
| 2019-04-12 | 4.15 |
| 2019-04-11 | 3.48 |
| 2019-04-10 | 3.48 |
| 2019-04-09 | 3.35 |
| 2019-04-08 | 3.21 |
| 2019-04-04 | 3.48 |
| 2019-04-03 | 5.22 |
| 2019-04-02 | 4.15 |
| 2019-04-01 | 3.48 |
| 2019-03-29 | 1.87 |
| 2019-03-28 | 1.61 |
| 2019-03-27 | 2.14 |
| 2019-03-26 | 2.01 |
| 2019-03-25 | 1.07 |
| 2019-03-22 | 3.61 |
| 2019-03-21 | 3.48 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy