Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00672 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0672 % |
|---|---|
| 2025-09-29 | -50.65 |
| 2025-09-26 | -51.00 |
| 2025-09-25 | -49.95 |
| 2025-09-24 | -49.25 |
| 2025-09-23 | -51.00 |
| 2025-09-22 | -49.25 |
| 2025-09-19 | -49.60 |
| 2025-09-18 | -47.14 |
| 2025-09-17 | -47.49 |
| 2025-09-16 | -48.19 |
| 2025-09-15 | -49.25 |
| 2025-09-12 | -47.49 |
| 2025-09-11 | -48.89 |
| 2025-09-10 | -47.49 |
| 2025-09-09 | -49.60 |
| 2025-09-08 | -51.35 |
| 2025-09-05 | -51.70 |
| 2025-09-04 | -51.70 |
| 2025-09-03 | -50.65 |
| 2025-09-02 | -50.65 |
| 2025-09-01 | -50.30 |
| 2025-08-29 | -48.19 |
| 2025-08-28 | -49.25 |
| 2025-08-27 | -48.54 |
| 2025-08-26 | -47.14 |
| 2025-08-25 | -46.79 |
| 2025-08-22 | -45.04 |
| 2025-08-21 | -45.39 |
| 2025-08-20 | -44.69 |
| 2025-08-19 | -43.29 |
| 2025-08-18 | -47.14 |
| 2025-08-15 | -46.44 |
| 2025-08-14 | -45.39 |
| 2025-08-13 | -46.44 |
| 2025-08-12 | -44.34 |
| 2025-08-11 | -42.94 |
| 2025-08-08 | -43.99 |
| 2025-08-07 | -42.94 |
| 2025-08-06 | -43.99 |
| 2025-08-05 | -44.34 |
| 2025-08-04 | -43.99 |
| 2025-08-01 | -46.09 |
| 2025-07-31 | -50.65 |
| 2025-07-30 | -51.70 |
| 2025-07-29 | -49.60 |
| 2025-07-28 | -49.95 |
| 2025-07-25 | -50.65 |
| 2025-07-24 | -51.70 |
| 2025-07-23 | -53.45 |
| 2025-07-22 | -55.55 |
| 2025-07-21 | -55.55 |
| 2025-07-18 | -56.60 |
| 2025-07-17 | -57.65 |
| 2025-07-16 | -56.25 |
| 2025-07-15 | -56.60 |
| 2025-07-14 | -56.60 |
| 2025-07-11 | -57.30 |
| 2025-07-10 | -58.70 |
| 2025-07-09 | -61.50 |
| 2025-07-08 | -61.50 |
| 2025-07-07 | -62.90 |
| 2025-07-04 | -62.20 |
| 2025-07-03 | -62.20 |
| 2025-07-02 | -62.55 |
| 2025-06-30 | -63.25 |
| 2025-06-27 | -63.25 |
| 2025-06-26 | -63.25 |
| 2025-06-25 | -62.90 |
| 2025-06-24 | -64.30 |
| 2025-06-23 | -61.85 |
| 2025-06-20 | -62.55 |
| 2025-06-19 | -62.90 |
| 2025-06-18 | -61.15 |
| 2025-06-17 | -60.45 |
| 2025-06-16 | -59.40 |
| 2025-06-13 | -61.50 |
| 2025-06-12 | -62.20 |
| 2025-06-11 | -62.90 |
| 2025-06-10 | -63.25 |
| 2025-06-09 | -62.55 |
| 2025-06-06 | -62.55 |
| 2025-06-05 | -61.85 |
| 2025-06-04 | -63.25 |
| 2025-06-03 | -62.90 |
| 2025-06-02 | -64.30 |
| 2025-05-30 | -62.20 |
| 2025-05-29 | -63.25 |
| 2025-05-28 | -62.90 |
| 2025-05-27 | -62.55 |
| 2025-05-26 | -62.20 |
| 2025-05-23 | -62.90 |
| 2025-05-22 | -63.25 |
| 2025-05-21 | -62.90 |
| 2025-05-20 | -65.35 |
| 2025-05-19 | -63.25 |
| 2025-05-16 | -61.50 |
| 2025-05-15 | -59.40 |
| 2025-05-14 | -57.30 |
| 2025-05-13 | -59.05 |
| 2025-05-12 | -60.10 |
| 2025-05-09 | -61.50 |
| 2025-05-08 | -59.75 |
| 2025-05-07 | -58.35 |
| 2025-05-06 | -57.30 |
| 2025-05-02 | -55.55 |
| 2025-04-30 | -55.55 |
| 2025-04-29 | -54.85 |
| 2025-04-28 | -54.15 |
| 2025-04-25 | -53.45 |
| 2025-04-24 | -53.45 |
| 2025-04-23 | -53.45 |
| 2025-04-22 | -54.50 |
| 2025-04-17 | -53.80 |
| 2025-04-16 | -54.85 |
| 2025-04-15 | -54.50 |
| 2025-04-14 | -57.30 |
| 2025-04-11 | -55.90 |
| 2025-04-10 | -55.90 |
| 2025-04-09 | -58.70 |
| 2025-04-08 | -61.50 |
| 2025-04-07 | -61.85 |
| 2025-04-03 | -51.00 |
| 2025-04-02 | -51.00 |
| 2025-04-01 | -49.60 |
| 2025-03-31 | -48.19 |
| 2025-03-28 | -47.84 |
| 2025-03-27 | -39.44 |
| 2025-03-26 | -39.44 |
| 2025-03-25 | -41.54 |
| 2025-03-24 | -43.29 |
| 2025-03-21 | -42.94 |
| 2025-03-20 | -43.64 |
| 2025-03-19 | -43.99 |
| 2025-03-18 | -46.09 |
| 2025-03-17 | -45.74 |
| 2025-03-14 | -46.09 |
| 2025-03-13 | -49.25 |
| 2025-03-12 | -49.25 |
| 2025-03-11 | -49.25 |
| 2025-03-10 | -48.19 |
| 2025-03-07 | -47.14 |
| 2025-03-06 | -45.74 |
| 2025-03-05 | -46.09 |
| 2025-03-04 | -46.79 |
| 2025-03-03 | -48.89 |
| 2025-02-28 | -52.40 |
| 2025-02-27 | -53.45 |
| 2025-02-26 | -53.80 |
| 2025-02-25 | -55.90 |
| 2025-02-24 | -54.50 |
| 2025-02-21 | -56.60 |
| 2025-02-20 | -56.95 |
| 2025-02-19 | -58.00 |
| 2025-02-18 | -57.65 |
| 2025-02-17 | -57.30 |
| 2025-02-14 | -56.25 |
| 2025-02-13 | -56.60 |
| 2025-02-12 | -55.55 |
| 2025-02-11 | -59.75 |
| 2025-02-10 | -60.45 |
| 2025-02-07 | -60.45 |
| 2025-02-06 | -60.45 |
| 2025-02-05 | -60.80 |
| 2025-02-04 | -60.80 |
| 2025-02-03 | -60.45 |
| 2025-01-28 | -60.45 |
| 2025-01-27 | -61.85 |
| 2025-01-24 | -61.85 |
| 2025-01-23 | -61.85 |
| 2025-01-22 | -60.45 |
| 2025-01-21 | -60.45 |
| 2025-01-20 | -61.85 |
| 2025-01-17 | -62.20 |
| 2025-01-16 | -61.15 |
| 2025-01-15 | -61.85 |
| 2025-01-14 | -61.85 |
| 2025-01-13 | -62.20 |
| 2025-01-10 | -62.55 |
| 2025-01-09 | -61.85 |
| 2025-01-08 | -62.20 |
| 2025-01-07 | -62.20 |
| 2025-01-06 | -61.50 |
| 2025-01-03 | -61.50 |
| 2025-01-02 | -61.85 |
| 2024-12-31 | -61.50 |
| 2024-12-30 | -60.10 |
| 2024-12-27 | -60.80 |
| 2024-12-24 | -61.15 |
| 2024-12-23 | -61.50 |
| 2024-12-20 | -61.15 |
| 2024-12-19 | -58.70 |
| 2024-12-18 | -58.70 |
| 2024-12-17 | -58.70 |
| 2024-12-16 | -59.05 |
| 2024-12-13 | -57.30 |
| 2024-12-12 | -56.95 |
| 2024-12-11 | -55.55 |
| 2024-12-10 | -56.95 |
| 2024-12-09 | -55.90 |
| 2024-12-06 | -56.95 |
| 2024-12-05 | -57.65 |
| 2024-12-04 | -56.60 |
| 2024-12-03 | -56.60 |
| 2024-12-02 | -56.25 |
| 2024-11-29 | -56.95 |
| 2024-11-28 | -58.00 |
| 2024-11-27 | -55.55 |
| 2024-11-26 | -54.85 |
| 2024-11-25 | -54.15 |
| 2024-11-22 | -54.50 |
| 2024-11-21 | -54.15 |
| 2024-11-20 | -53.80 |
| 2024-11-19 | -53.10 |
| 2024-11-18 | -53.10 |
| 2024-11-15 | -53.10 |
| 2024-11-14 | -53.45 |
| 2024-11-13 | -52.75 |
| 2024-11-12 | -53.10 |
| 2024-11-11 | -50.65 |
| 2024-11-08 | -51.00 |
| 2024-11-07 | -47.14 |
| 2024-11-06 | -49.60 |
| 2024-11-05 | -49.95 |
| 2024-11-04 | -51.00 |
| 2024-11-01 | -48.89 |
| 2024-10-31 | -48.89 |
| 2024-10-30 | -48.54 |
| 2024-10-29 | -49.25 |
| 2024-10-28 | -49.25 |
| 2024-10-25 | -50.65 |
| 2024-10-24 | -50.65 |
| 2024-10-23 | -51.70 |
| 2024-10-22 | -50.65 |
| 2024-10-21 | -48.89 |
| 2024-10-18 | -48.54 |
| 2024-10-17 | -50.30 |
| 2024-10-16 | -47.14 |
| 2024-10-15 | -51.00 |
| 2024-10-14 | -45.74 |
| 2024-10-10 | -46.44 |
| 2024-10-09 | -48.19 |
| 2024-10-08 | -47.49 |
| 2024-10-07 | -36.64 |
| 2024-10-04 | -38.04 |
| 2024-10-03 | -33.49 |
| 2024-10-02 | -35.59 |
| 2024-09-30 | -50.30 |
| 2024-09-27 | -54.50 |
| 2024-09-26 | -58.00 |
| 2024-09-25 | -60.80 |
| 2024-09-24 | -59.05 |
| 2024-09-23 | -63.60 |
| 2024-09-20 | -64.30 |
| 2024-09-19 | -65.35 |
| 2024-09-17 | -64.65 |
| 2024-09-16 | -64.30 |
| 2024-09-13 | -65.00 |
| 2024-09-12 | -65.00 |
| 2024-09-11 | -65.70 |
| 2024-09-10 | -63.95 |
| 2024-09-09 | -62.55 |
| 2024-09-05 | -62.55 |
| 2024-09-04 | -61.85 |
| 2024-09-03 | -62.20 |
| 2024-09-02 | -61.15 |
| 2024-08-30 | -61.15 |
| 2024-08-29 | -62.20 |
| 2024-08-28 | -63.25 |
| 2024-08-27 | -62.20 |
| 2024-08-26 | -60.45 |
| 2024-08-23 | -58.00 |
| 2024-08-22 | -59.40 |
| 2024-08-21 | -59.75 |
| 2024-08-20 | -59.40 |
| 2024-08-19 | -58.35 |
| 2024-08-16 | -60.10 |
| 2024-08-15 | -61.50 |
| 2024-08-14 | -64.30 |
| 2024-08-13 | -61.85 |
| 2024-08-12 | -63.25 |
| 2024-08-09 | -64.30 |
| 2024-08-08 | -63.60 |
| 2024-08-07 | -63.60 |
| 2024-08-06 | -64.30 |
| 2024-08-05 | -66.05 |
| 2024-08-02 | -64.30 |
| 2024-08-01 | -63.60 |
| 2024-07-31 | -63.95 |
| 2024-07-30 | -64.65 |
| 2024-07-29 | -63.60 |
| 2024-07-26 | -63.95 |
| 2024-07-25 | -63.95 |
| 2024-07-24 | -62.90 |
| 2024-07-23 | -61.50 |
| 2024-07-22 | -60.80 |
| 2024-07-19 | -60.80 |
| 2024-07-18 | -59.05 |
| 2024-07-17 | -60.45 |
| 2024-07-16 | -59.75 |
| 2024-07-15 | -59.40 |
| 2024-07-12 | -60.45 |
| 2024-07-11 | -62.20 |
| 2024-07-10 | -62.55 |
| 2024-07-09 | -62.20 |
| 2024-07-08 | -62.20 |
| 2024-07-05 | -61.50 |
| 2024-07-04 | -60.80 |
| 2024-07-03 | -61.15 |
| 2024-07-02 | -60.45 |
| 2024-06-28 | -61.85 |
| 2024-06-27 | -61.85 |
| 2024-06-26 | -60.45 |
| 2024-06-25 | -60.45 |
| 2024-06-24 | -59.75 |
| 2024-06-21 | -58.00 |
| 2024-06-20 | -57.30 |
| 2024-06-19 | -57.65 |
| 2024-06-18 | -55.90 |
| 2024-06-17 | -56.25 |
| 2024-06-14 | -55.55 |
| 2024-06-13 | -56.25 |
| 2024-06-12 | -56.60 |
| 2024-06-11 | -56.60 |
| 2024-06-07 | -56.25 |
| 2024-06-06 | -55.55 |
| 2024-06-05 | -54.50 |
| 2024-06-04 | -52.75 |
| 2024-06-03 | -54.50 |
| 2024-05-31 | -54.50 |
| 2024-05-30 | -55.55 |
| 2024-05-29 | -53.45 |
| 2024-05-28 | -52.75 |
| 2024-05-27 | -52.40 |
| 2024-05-24 | -53.80 |
| 2024-05-23 | -53.10 |
| 2024-05-22 | -50.30 |
| 2024-05-21 | -49.95 |
| 2024-05-20 | -46.44 |
| 2024-05-17 | -49.60 |
| 2024-05-16 | -51.35 |
| 2024-05-14 | -54.50 |
| 2024-05-13 | -54.50 |
| 2024-05-10 | -55.55 |
| 2024-05-09 | -61.15 |
| 2024-05-08 | -63.25 |
| 2024-05-07 | -62.55 |
| 2024-05-06 | -60.80 |
| 2024-05-03 | -60.80 |
| 2024-05-02 | -60.45 |
| 2024-04-30 | -60.80 |
| 2024-04-29 | -64.30 |
| 2024-04-26 | -67.45 |
| 2024-04-25 | -68.15 |
| 2024-04-24 | -68.85 |
| 2024-04-23 | -68.50 |
| 2024-04-22 | -67.80 |
| 2024-04-19 | -68.50 |
| 2024-04-18 | -69.20 |
| 2024-04-17 | -69.20 |
| 2024-04-16 | -68.50 |
| 2024-04-15 | -67.45 |
| 2024-04-12 | -67.10 |
| 2024-04-11 | -67.10 |
| 2024-04-10 | -67.45 |
| 2024-04-09 | -66.75 |
| 2024-04-08 | -67.80 |
| 2024-04-05 | -66.75 |
| 2024-04-03 | -66.40 |
| 2024-04-02 | -66.75 |
| 2024-03-28 | -65.35 |
| 2024-03-27 | -63.60 |
| 2024-03-26 | -55.20 |
| 2024-03-25 | -55.55 |
| 2024-03-22 | -57.65 |
| 2024-03-21 | -57.30 |
| 2024-03-20 | -59.40 |
| 2024-03-19 | -55.55 |
| 2024-03-18 | -64.65 |
| 2024-03-15 | -64.30 |
| 2024-03-14 | -64.30 |
| 2024-03-13 | -65.70 |
| 2024-03-12 | -64.65 |
| 2024-03-11 | -65.00 |
| 2024-03-08 | -65.00 |
| 2024-03-07 | -64.30 |
| 2024-03-06 | -63.60 |
| 2024-03-05 | -63.95 |
| 2024-03-04 | -63.25 |
| 2024-03-01 | -62.55 |
| 2024-02-29 | -61.85 |
| 2024-02-28 | -63.25 |
| 2024-02-27 | -62.20 |
| 2024-02-26 | -62.20 |
| 2024-02-23 | -61.85 |
| 2024-02-22 | -62.55 |
| 2024-02-21 | -61.50 |
| 2024-02-20 | -62.20 |
| 2024-02-19 | -62.90 |
| 2024-02-16 | -63.25 |
| 2024-02-15 | -63.60 |
| 2024-02-14 | -61.85 |
| 2024-02-09 | -61.85 |
| 2024-02-08 | -61.15 |
| 2024-02-07 | -61.50 |
| 2024-02-06 | -63.25 |
| 2024-02-05 | -62.20 |
| 2024-02-02 | -62.55 |
| 2024-02-01 | -61.50 |
| 2024-01-31 | -62.90 |
| 2024-01-30 | -61.85 |
| 2024-01-29 | -59.40 |
| 2024-01-26 | -59.05 |
| 2024-01-25 | -59.40 |
| 2024-01-24 | -62.90 |
| 2024-01-23 | -62.55 |
| 2024-01-22 | -64.30 |
| 2024-01-19 | -65.00 |
| 2024-01-18 | -64.65 |
| 2024-01-17 | -65.35 |
| 2024-01-16 | -63.95 |
| 2024-01-15 | -62.20 |
| 2024-01-12 | -61.85 |
| 2024-01-11 | -61.85 |
| 2024-01-10 | -62.90 |
| 2024-01-09 | -62.90 |
| 2024-01-08 | -63.25 |
| 2024-01-05 | -62.90 |
| 2024-01-04 | -62.55 |
| 2024-01-03 | -61.85 |
| 2024-01-02 | -62.20 |
| 2023-12-29 | -61.15 |
| 2023-12-28 | -61.50 |
| 2023-12-27 | -61.50 |
| 2023-12-22 | -59.40 |
| 2023-12-21 | -59.75 |
| 2023-12-20 | -62.55 |
| 2023-12-19 | -61.15 |
| 2023-12-18 | -61.15 |
| 2023-12-15 | -60.45 |
| 2023-12-14 | -62.90 |
| 2023-12-13 | -62.55 |
| 2023-12-12 | -62.55 |
| 2023-12-11 | -62.55 |
| 2023-12-08 | -63.25 |
| 2023-12-07 | -62.20 |
| 2023-12-06 | -63.25 |
| 2023-12-05 | -61.85 |
| 2023-12-04 | -63.25 |
| 2023-12-01 | -59.75 |
| 2023-11-30 | -59.75 |
| 2023-11-29 | -59.40 |
| 2023-11-28 | -60.10 |
| 2023-11-27 | -60.10 |
| 2023-11-24 | -59.05 |
| 2023-11-23 | -59.75 |
| 2023-11-22 | -60.45 |
| 2023-11-21 | -59.40 |
| 2023-11-20 | -59.75 |
| 2023-11-17 | -59.75 |
| 2023-11-16 | -59.75 |
| 2023-11-15 | -60.45 |
| 2023-11-14 | -61.50 |
| 2023-11-13 | -58.70 |
| 2023-11-10 | -58.00 |
| 2023-11-09 | -58.00 |
| 2023-11-08 | -58.00 |
| 2023-11-07 | -60.10 |
| 2023-11-06 | -59.75 |
| 2023-11-03 | -59.75 |
| 2023-11-02 | -60.45 |
| 2023-11-01 | -61.50 |
| 2023-10-31 | -60.45 |
| 2023-10-30 | -59.75 |
| 2023-10-27 | -60.80 |
| 2023-10-26 | -60.80 |
| 2023-10-25 | -61.15 |
| 2023-10-24 | -60.45 |
| 2023-10-20 | -60.45 |
| 2023-10-19 | -59.75 |
| 2023-10-18 | -58.70 |
| 2023-10-17 | -57.30 |
| 2023-10-16 | -56.60 |
| 2023-10-13 | -55.55 |
| 2023-10-12 | -54.15 |
| 2023-10-11 | -52.40 |
| 2023-10-10 | -52.40 |
| 2023-10-09 | -52.40 |
| 2023-10-06 | -52.05 |
| 2023-10-05 | -52.05 |
| 2023-10-04 | -52.05 |
| 2023-10-03 | -51.00 |
| 2023-09-29 | -51.00 |
| 2023-09-28 | -52.75 |
| 2023-09-27 | -52.40 |
| 2023-09-26 | -51.70 |
| 2023-09-25 | -51.00 |
| 2023-09-22 | -51.70 |
| 2023-09-21 | -52.40 |
| 2023-09-20 | -51.70 |
| 2023-09-19 | -48.19 |
| 2023-09-18 | -49.25 |
| 2023-09-15 | -47.84 |
| 2023-09-14 | -48.89 |
| 2023-09-13 | -49.25 |
| 2023-09-12 | -51.35 |
| 2023-09-11 | -49.95 |
| 2023-09-07 | -49.95 |
| 2023-09-06 | -49.25 |
| 2023-09-05 | -52.75 |
| 2023-09-04 | -53.10 |
| 2023-08-31 | -54.15 |
| 2023-08-30 | -52.75 |
| 2023-08-29 | -52.75 |
| 2023-08-28 | -52.75 |
| 2023-08-25 | -53.45 |
| 2023-08-24 | -52.75 |
| 2023-08-23 | -54.15 |
| 2023-08-22 | -52.75 |
| 2023-08-21 | -54.15 |
| 2023-08-18 | -53.45 |
| 2023-08-17 | -52.75 |
| 2023-08-16 | -51.00 |
| 2023-08-15 | -51.00 |
| 2023-08-14 | -48.89 |
| 2023-08-11 | -47.84 |
| 2023-08-10 | -47.14 |
| 2023-08-09 | -47.14 |
| 2023-08-08 | -46.44 |
| 2023-08-07 | -45.74 |
| 2023-08-04 | -43.29 |
| 2023-08-03 | -42.24 |
| 2023-08-02 | -43.64 |
| 2023-08-01 | -44.34 |
| 2023-07-31 | -43.64 |
| 2023-07-28 | -43.99 |
| 2023-07-27 | -44.69 |
| 2023-07-26 | -48.19 |
| 2023-07-25 | -46.09 |
| 2023-07-24 | -47.49 |
| 2023-07-21 | -46.44 |
| 2023-07-20 | -46.79 |
| 2023-07-19 | -43.99 |
| 2023-07-18 | -41.89 |
| 2023-07-14 | -40.84 |
| 2023-07-13 | -43.99 |
| 2023-07-12 | -45.39 |
| 2023-07-11 | -41.54 |
| 2023-07-10 | -46.44 |
| 2023-07-07 | -43.99 |
| 2023-07-06 | -43.29 |
| 2023-07-05 | -39.09 |
| 2023-07-04 | -36.99 |
| 2023-07-03 | -36.99 |
| 2023-06-30 | -41.19 |
| 2023-06-29 | -37.34 |
| 2023-06-28 | -37.69 |
| 2023-06-27 | -36.29 |
| 2023-06-26 | -36.64 |
| 2023-06-23 | -37.69 |
| 2023-06-21 | -34.89 |
| 2023-06-20 | -33.84 |
| 2023-06-19 | -36.99 |
| 2023-06-16 | -37.34 |
| 2023-06-15 | -39.09 |
| 2023-06-14 | -42.24 |
| 2023-06-13 | -42.94 |
| 2023-06-12 | -41.19 |
| 2023-06-09 | -38.74 |
| 2023-06-08 | -39.09 |
| 2023-06-07 | -37.69 |
| 2023-06-06 | -36.29 |
| 2023-06-05 | -35.24 |
| 2023-06-02 | -33.84 |
| 2023-06-01 | -33.14 |
| 2023-05-31 | -31.39 |
| 2023-05-30 | -28.59 |
| 2023-05-29 | -29.29 |
| 2023-05-25 | -28.24 |
| 2023-05-24 | -26.84 |
| 2023-05-23 | -26.84 |
| 2023-05-22 | -26.14 |
| 2023-05-19 | -24.39 |
| 2023-05-18 | -22.29 |
| 2023-05-17 | -21.94 |
| 2023-05-16 | -21.94 |
| 2023-05-15 | -21.24 |
| 2023-05-12 | -21.24 |
| 2023-05-11 | -21.59 |
| 2023-05-10 | -21.24 |
| 2023-05-09 | -21.24 |
| 2023-05-08 | -20.19 |
| 2023-05-05 | -20.89 |
| 2023-05-04 | -23.34 |
| 2023-05-03 | -20.19 |
| 2023-05-02 | -19.49 |
| 2023-04-28 | -19.49 |
| 2023-04-27 | -20.19 |
| 2023-04-26 | -18.44 |
| 2023-04-25 | -21.94 |
| 2023-04-24 | -21.59 |
| 2023-04-21 | -20.89 |
| 2023-04-20 | -21.59 |
| 2023-04-19 | -20.19 |
| 2023-04-18 | -21.94 |
| 2023-04-17 | -24.74 |
| 2023-04-14 | -25.09 |
| 2023-04-13 | -24.74 |
| 2023-04-12 | -24.39 |
| 2023-04-11 | -27.19 |
| 2023-04-06 | -22.29 |
| 2023-04-04 | -21.59 |
| 2023-04-03 | -22.99 |
| 2023-03-31 | -19.49 |
| 2023-03-30 | -19.49 |
| 2023-03-29 | -20.89 |
| 2023-03-28 | -18.79 |
| 2023-03-27 | -18.44 |
| 2023-03-24 | -18.44 |
| 2023-03-23 | -18.79 |
| 2023-03-22 | -20.19 |
| 2023-03-21 | -19.84 |
| 2023-03-20 | -18.09 |
| 2023-03-17 | -17.04 |
| 2023-03-16 | -18.44 |
| 2023-03-15 | -17.74 |
| 2023-03-14 | -17.74 |
| 2023-03-13 | -18.09 |
| 2023-03-10 | -15.99 |
| 2023-03-09 | -15.29 |
| 2023-03-08 | -13.19 |
| 2023-03-07 | -13.19 |
| 2023-03-06 | -12.49 |
| 2023-03-03 | -15.64 |
| 2023-03-02 | -17.74 |
| 2023-03-01 | -21.94 |
| 2023-02-28 | -17.74 |
| 2023-02-27 | -17.04 |
| 2023-02-24 | -16.69 |
| 2023-02-23 | -15.64 |
| 2023-02-22 | -13.89 |
| 2023-02-21 | -17.39 |
| 2023-02-20 | -17.39 |
| 2023-02-17 | -17.39 |
| 2023-02-16 | -15.64 |
| 2023-02-15 | -15.99 |
| 2023-02-14 | -15.64 |
| 2023-02-13 | -16.34 |
| 2023-02-10 | -15.99 |
| 2023-02-09 | -15.99 |
| 2023-02-08 | -15.64 |
| 2023-02-07 | -14.59 |
| 2023-02-06 | -14.94 |
| 2023-02-03 | -15.99 |
| 2023-02-02 | -14.24 |
| 2023-02-01 | -10.74 |
| 2023-01-31 | -14.24 |
| 2023-01-30 | -10.74 |
| 2023-01-27 | -10.74 |
| 2023-01-26 | -10.74 |
| 2023-01-20 | -8.99 |
| 2023-01-19 | -10.74 |
| 2023-01-18 | -10.74 |
| 2023-01-17 | -10.74 |
| 2023-01-16 | -10.74 |
| 2023-01-13 | -10.74 |
| 2023-01-12 | -10.74 |
| 2023-01-11 | -7.24 |
| 2023-01-10 | -8.99 |
| 2023-01-09 | -7.24 |
| 2023-01-06 | -8.99 |
| 2023-01-05 | -8.99 |
| 2023-01-04 | -10.74 |
| 2023-01-03 | -12.84 |
| 2022-12-30 | -12.49 |
| 2022-12-29 | -12.84 |
| 2022-12-28 | -8.99 |
| 2022-12-23 | -8.99 |
| 2022-12-22 | -10.74 |
| 2022-12-21 | -12.49 |
| 2022-12-20 | -12.84 |
| 2022-12-19 | -10.74 |
| 2022-12-16 | -8.99 |
| 2022-12-15 | -12.49 |
| 2022-12-14 | -13.19 |
| 2022-12-13 | -13.19 |
| 2022-12-12 | -8.99 |
| 2022-12-09 | -19.14 |
| 2022-12-08 | -26.49 |
| 2022-12-07 | -26.14 |
| 2022-12-06 | -26.84 |
| 2022-12-05 | -26.14 |
| 2022-12-02 | -28.24 |
| 2022-12-01 | -28.59 |
| 2022-11-30 | -25.44 |
| 2022-11-29 | -25.44 |
| 2022-11-28 | -26.49 |
| 2022-11-25 | -28.94 |
| 2022-11-24 | -28.59 |
| 2022-11-23 | -29.64 |
| 2022-11-22 | -29.99 |
| 2022-11-21 | -29.99 |
| 2022-11-18 | -28.94 |
| 2022-11-17 | -27.54 |
| 2022-11-16 | -24.74 |
| 2022-11-15 | -23.34 |
| 2022-11-14 | -26.49 |
| 2022-11-11 | -34.54 |
| 2022-11-10 | -41.54 |
| 2022-11-09 | -43.29 |
| 2022-11-08 | -43.64 |
| 2022-11-07 | -42.24 |
| 2022-11-04 | -41.19 |
| 2022-11-03 | -42.24 |
| 2022-11-02 | -42.24 |
| 2022-11-01 | -37.69 |
| 2022-10-31 | -35.24 |
| 2022-10-28 | -40.84 |
| 2022-10-27 | -33.84 |
| 2022-10-26 | -32.09 |
| 2022-10-25 | -31.74 |
| 2022-10-24 | -31.74 |
| 2022-10-21 | -27.89 |
| 2022-10-20 | -32.44 |
| 2022-10-19 | -28.94 |
| 2022-10-18 | -29.64 |
| 2022-10-17 | -29.64 |
| 2022-10-14 | -29.99 |
| 2022-10-13 | -27.54 |
| 2022-10-12 | -28.59 |
| 2022-10-11 | -27.54 |
| 2022-10-10 | -27.19 |
| 2022-10-07 | -27.19 |
| 2022-10-06 | -27.19 |
| 2022-10-05 | -24.74 |
| 2022-10-03 | -28.24 |
| 2022-09-30 | -26.49 |
| 2022-09-29 | -25.79 |
| 2022-09-28 | -25.44 |
| 2022-09-27 | -24.39 |
| 2022-09-26 | -24.39 |
| 2022-09-23 | -24.04 |
| 2022-09-22 | -23.69 |
| 2022-09-21 | -20.89 |
| 2022-09-20 | -21.24 |
| 2022-09-19 | -21.24 |
| 2022-09-16 | -23.34 |
| 2022-09-15 | -17.39 |
| 2022-09-14 | -17.39 |
| 2022-09-13 | -15.64 |
| 2022-09-09 | -15.99 |
| 2022-09-08 | -17.04 |
| 2022-09-07 | -17.04 |
| 2022-09-06 | -18.09 |
| 2022-09-05 | -15.99 |
| 2022-09-02 | -15.99 |
| 2022-09-01 | -15.99 |
| 2022-08-31 | -14.94 |
| 2022-08-30 | -14.59 |
| 2022-08-29 | -13.19 |
| 2022-08-26 | -14.24 |
| 2022-08-25 | -15.29 |
| 2022-08-24 | -13.89 |
| 2022-08-23 | -14.94 |
| 2022-08-22 | -13.89 |
| 2022-08-19 | -15.64 |
| 2022-08-18 | -16.69 |
| 2022-08-17 | -12.84 |
| 2022-08-16 | -12.84 |
| 2022-08-15 | -14.24 |
| 2022-08-12 | -13.19 |
| 2022-08-11 | -12.84 |
| 2022-08-10 | -15.29 |
| 2022-08-09 | -14.59 |
| 2022-08-08 | -14.24 |
| 2022-08-05 | -13.54 |
| 2022-08-04 | -13.19 |
| 2022-08-03 | -14.24 |
| 2022-08-02 | -13.19 |
| 2022-08-01 | -12.84 |
| 2022-07-29 | -8.99 |
| 2022-07-28 | -10.74 |
| 2022-07-27 | -8.99 |
| 2022-07-26 | -7.24 |
| 2022-07-25 | -8.99 |
| 2022-07-22 | -7.24 |
| 2022-07-21 | -8.99 |
| 2022-07-20 | -3.74 |
| 2022-07-19 | -3.74 |
| 2022-07-18 | -1.99 |
| 2022-07-15 | -5.49 |
| 2022-07-14 | -3.74 |
| 2022-07-13 | -1.99 |
| 2022-07-12 | -5.49 |
| 2022-07-11 | -1.99 |
| 2022-07-08 | -1.99 |
| 2022-07-07 | -1.99 |
| 2022-07-06 | -1.99 |
| 2022-07-05 | -1.99 |
| 2022-07-04 | -0.24 |
| 2022-06-30 | 1.51 |
| 2022-06-29 | 1.51 |
| 2022-06-28 | 1.51 |
| 2022-06-27 | 1.51 |
| 2022-06-24 | 1.51 |
| 2022-06-23 | 1.51 |
| 2022-06-22 | 1.51 |
| 2022-06-21 | 1.51 |
| 2022-06-20 | -1.99 |
| 2022-06-17 | -1.99 |
| 2022-06-16 | -1.99 |
| 2022-06-15 | -0.24 |
| 2022-06-14 | -1.99 |
| 2022-06-13 | -1.99 |
| 2022-06-10 | -1.99 |
| 2022-06-09 | 1.51 |
| 2022-06-08 | 1.51 |
| 2022-06-07 | 1.51 |
| 2022-06-06 | 1.51 |
| 2022-06-02 | 1.51 |
| 2022-06-01 | -1.99 |
| 2022-05-31 | -1.99 |
| 2022-05-30 | -0.24 |
| 2022-05-27 | -5.49 |
| 2022-05-26 | -3.74 |
| 2022-05-25 | -3.74 |
| 2022-05-24 | -3.74 |
| 2022-05-23 | -1.99 |
| 2022-05-20 | -1.99 |
| 2022-05-19 | -3.74 |
| 2022-05-18 | -1.99 |
| 2022-05-17 | -3.74 |
| 2022-05-16 | -1.99 |
| 2022-05-13 | -0.24 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | -0.24 |
| 2022-05-10 | -1.99 |
| 2022-05-06 | 3.26 |
| 2022-05-05 | 3.26 |
| 2022-05-04 | 3.26 |
| 2022-05-03 | 3.26 |
| 2022-04-29 | 5.01 |
| 2022-04-28 | 6.76 |
| 2022-04-27 | 5.01 |
| 2022-04-26 | 5.01 |
| 2022-04-25 | 3.26 |
| 2022-04-22 | 5.01 |
| 2022-04-21 | 5.01 |
| 2022-04-20 | 6.76 |
| 2022-04-19 | 8.51 |
| 2022-04-14 | 6.76 |
| 2022-04-13 | 6.76 |
| 2022-04-12 | 8.51 |
| 2022-04-11 | 6.76 |
| 2022-04-08 | 10.26 |
| 2022-04-07 | 8.51 |
| 2022-04-06 | 8.51 |
| 2022-04-04 | 8.51 |
| 2022-04-01 | 3.26 |
| 2022-03-31 | 3.26 |
| 2022-03-30 | 3.26 |
| 2022-03-29 | -1.99 |
| 2022-03-28 | -0.24 |
| 2022-03-25 | 3.26 |
| 2022-03-24 | 1.51 |
| 2022-03-23 | 1.51 |
| 2022-03-22 | 1.51 |
| 2022-03-21 | 1.51 |
| 2022-03-18 | 3.26 |
| 2022-03-17 | -0.24 |
| 2022-03-16 | -1.99 |
| 2022-03-15 | -1.99 |
| 2022-03-14 | -1.99 |
| 2022-03-11 | -3.74 |
| 2022-03-10 | -1.99 |
| 2022-03-09 | -1.99 |
| 2022-03-08 | -1.99 |
| 2022-03-07 | 5.01 |
| 2022-03-04 | 6.76 |
| 2022-03-03 | 6.76 |
| 2022-03-02 | 8.51 |
| 2022-03-01 | 8.51 |
| 2022-02-28 | 10.26 |
| 2022-02-25 | 10.26 |
| 2022-02-24 | 10.26 |
| 2022-02-23 | 10.26 |
| 2022-02-22 | 12.01 |
| 2022-02-21 | 12.01 |
| 2022-02-18 | 12.01 |
| 2022-02-17 | 10.26 |
| 2022-02-16 | 8.51 |
| 2022-02-15 | 8.51 |
| 2022-02-14 | 10.26 |
| 2022-02-11 | 8.51 |
| 2022-02-10 | 5.01 |
| 2022-02-09 | 5.01 |
| 2022-02-08 | 5.01 |
| 2022-02-07 | 5.01 |
| 2022-02-04 | 5.01 |
| 2022-01-31 | 5.01 |
| 2022-01-28 | 5.01 |
| 2022-01-27 | 3.26 |
| 2022-01-26 | 6.76 |
| 2022-01-25 | 6.76 |
| 2022-01-24 | 10.26 |
| 2022-01-21 | 8.51 |
| 2022-01-20 | 10.26 |
| 2022-01-19 | 6.76 |
| 2022-01-18 | 8.51 |
| 2022-01-17 | 5.01 |
| 2022-01-14 | 6.76 |
| 2022-01-13 | 8.51 |
| 2022-01-12 | 8.51 |
| 2022-01-11 | 10.26 |
| 2022-01-10 | 10.26 |
| 2022-01-07 | 8.51 |
| 2022-01-06 | 6.76 |
| 2022-01-05 | 6.76 |
| 2022-01-04 | 8.51 |
| 2022-01-03 | 8.51 |
| 2021-12-31 | 12.01 |
| 2021-12-30 | 10.26 |
| 2021-12-29 | 8.51 |
| 2021-12-28 | 6.76 |
| 2021-12-24 | 10.26 |
| 2021-12-23 | 10.26 |
| 2021-12-22 | 10.26 |
| 2021-12-21 | 12.01 |
| 2021-12-20 | 6.76 |
| 2021-12-17 | 8.51 |
| 2021-12-16 | 6.76 |
| 2021-12-15 | -0.24 |
| 2021-12-14 | 3.26 |
| 2021-12-13 | 6.76 |
| 2021-12-10 | 6.76 |
| 2021-12-09 | 5.01 |
| 2021-12-08 | 6.76 |
| 2021-12-07 | 6.76 |
| 2021-12-06 | 3.26 |
| 2021-12-03 | 3.26 |
| 2021-12-02 | 5.01 |
| 2021-12-01 | 3.26 |
| 2021-11-30 | 3.26 |
| 2021-11-29 | 5.01 |
| 2021-11-26 | -0.24 |
| 2021-11-25 | 3.26 |
| 2021-11-24 | 3.26 |
| 2021-11-23 | 6.76 |
| 2021-11-22 | 6.76 |
| 2021-11-19 | 5.01 |
| 2021-11-18 | 5.01 |
| 2021-11-17 | 5.01 |
| 2021-11-16 | 6.76 |
| 2021-11-15 | 8.51 |
| 2021-11-12 | 8.51 |
| 2021-11-11 | 8.51 |
| 2021-11-10 | 5.01 |
| 2021-11-09 | 3.26 |
| 2021-11-08 | 3.26 |
| 2021-11-05 | 3.26 |
| 2021-11-04 | 6.76 |
| 2021-11-03 | 6.76 |
| 2021-11-02 | 3.26 |
| 2021-11-01 | 5.01 |
| 2021-10-29 | 8.51 |
| 2021-10-28 | 8.51 |
| 2021-10-27 | 10.26 |
| 2021-10-26 | 12.01 |
| 2021-10-25 | 10.26 |
| 2021-10-22 | 13.76 |
| 2021-10-21 | 12.01 |
| 2021-10-20 | 8.51 |
| 2021-10-19 | 12.01 |
| 2021-10-18 | 12.01 |
| 2021-10-15 | 12.01 |
| 2021-10-12 | 12.01 |
| 2021-10-11 | 13.76 |
| 2021-10-08 | 13.76 |
| 2021-10-07 | 13.76 |
| 2021-10-06 | 12.01 |
| 2021-10-05 | 12.01 |
| 2021-10-04 | 15.51 |
| 2021-09-30 | 15.51 |
| 2021-09-29 | 12.01 |
| 2021-09-28 | 13.76 |
| 2021-09-27 | 15.51 |
| 2021-09-24 | 17.26 |
| 2021-09-23 | 17.26 |
| 2021-09-21 | 13.76 |
| 2021-09-20 | 13.76 |
| 2021-09-17 | 17.26 |
| 2021-09-16 | 17.26 |
| 2021-09-15 | 20.76 |
| 2021-09-14 | 19.01 |
| 2021-09-13 | 22.51 |
| 2021-09-10 | 24.26 |
| 2021-09-09 | 22.51 |
| 2021-09-08 | 26.01 |
| 2021-09-07 | 27.76 |
| 2021-09-06 | 27.76 |
| 2021-09-03 | 27.76 |
| 2021-09-02 | 26.01 |
| 2021-09-01 | 26.01 |
| 2021-08-31 | 26.01 |
| 2021-08-30 | 24.26 |
| 2021-08-27 | 26.01 |
| 2021-08-26 | 22.51 |
| 2021-08-25 | 19.01 |
| 2021-08-24 | 17.26 |
| 2021-08-23 | 17.26 |
| 2021-08-20 | 20.76 |
| 2021-08-19 | 20.76 |
| 2021-08-18 | 22.51 |
| 2021-08-17 | 22.51 |
| 2021-08-16 | 24.26 |
| 2021-08-13 | 22.51 |
| 2021-08-12 | 24.26 |
| 2021-08-11 | 26.01 |
| 2021-08-10 | 26.01 |
| 2021-08-09 | 24.26 |
| 2021-08-06 | 24.26 |
| 2021-08-05 | 24.26 |
| 2021-08-04 | 22.51 |
| 2021-08-03 | 20.76 |
| 2021-08-02 | 26.01 |
| 2021-07-30 | 29.51 |
| 2021-07-29 | 31.26 |
| 2021-07-28 | 22.51 |
| 2021-07-27 | 22.51 |
| 2021-07-26 | 29.51 |
| 2021-07-23 | 31.26 |
| 2021-07-22 | 33.01 |
| 2021-07-21 | 33.01 |
| 2021-07-20 | 31.26 |
| 2021-07-19 | 33.01 |
| 2021-07-16 | 33.01 |
| 2021-07-15 | 31.26 |
| 2021-07-14 | 31.26 |
| 2021-07-13 | 34.76 |
| 2021-07-12 | 36.51 |
| 2021-07-09 | 31.26 |
| 2021-07-08 | 34.76 |
| 2021-07-07 | 36.51 |
| 2021-07-06 | 40.01 |
| 2021-07-05 | 38.26 |
| 2021-07-02 | 36.51 |
| 2021-06-30 | 34.76 |
| 2021-06-29 | 36.51 |
| 2021-06-28 | 38.26 |
| 2021-06-25 | 40.01 |
| 2021-06-24 | 29.51 |
| 2021-06-23 | 26.01 |
| 2021-06-22 | 27.76 |
| 2021-06-21 | 27.76 |
| 2021-06-18 | 29.51 |
| 2021-06-17 | 29.51 |
| 2021-06-16 | 31.26 |
| 2021-06-15 | 33.01 |
| 2021-06-11 | 36.51 |
| 2021-06-10 | 34.76 |
| 2021-06-09 | 29.51 |
| 2021-06-08 | 29.51 |
| 2021-06-07 | 29.51 |
| 2021-06-04 | 31.26 |
| 2021-06-03 | 33.01 |
| 2021-06-02 | 33.01 |
| 2021-06-01 | 34.76 |
| 2021-05-31 | 34.76 |
| 2021-05-28 | 33.01 |
| 2021-05-27 | 33.01 |
| 2021-05-26 | 33.01 |
| 2021-05-25 | 31.26 |
| 2021-05-24 | 33.01 |
| 2021-05-21 | 34.76 |
| 2021-05-20 | 36.51 |
| 2021-05-18 | 36.51 |
| 2021-05-17 | 40.01 |
| 2021-05-14 | 38.26 |
| 2021-05-13 | 40.01 |
| 2021-05-12 | 40.01 |
| 2021-05-11 | 40.01 |
| 2021-05-10 | 40.01 |
| 2021-05-07 | 40.01 |
| 2021-05-06 | 40.01 |
| 2021-05-05 | 40.01 |
| 2021-05-04 | 38.26 |
| 2021-05-03 | 41.76 |
| 2021-04-30 | 38.26 |
| 2021-04-29 | 40.01 |
| 2021-04-28 | 41.76 |
| 2021-04-27 | 43.51 |
| 2021-04-26 | 47.01 |
| 2021-04-23 | 41.76 |
| 2021-04-22 | 43.51 |
| 2021-04-21 | 43.51 |
| 2021-04-20 | 45.26 |
| 2021-04-19 | 40.01 |
| 2021-04-16 | 40.01 |
| 2021-04-15 | 43.51 |
| 2021-04-14 | 41.76 |
| 2021-04-13 | 38.26 |
| 2021-04-12 | 38.26 |
| 2021-04-09 | 40.01 |
| 2021-04-08 | 41.76 |
| 2021-04-07 | 40.01 |
| 2021-04-01 | 34.76 |
| 2021-03-31 | 31.26 |
| 2021-03-30 | 33.01 |
| 2021-03-29 | 29.51 |
| 2021-03-26 | 31.26 |
| 2021-03-25 | 41.76 |
| 2021-03-24 | 41.76 |
| 2021-03-23 | 43.51 |
| 2021-03-22 | 48.76 |
| 2021-03-19 | 43.51 |
| 2021-03-18 | 47.01 |
| 2021-03-17 | 50.51 |
| 2021-03-16 | 45.26 |
| 2021-03-15 | 41.76 |
| 2021-03-12 | 41.76 |
| 2021-03-11 | 40.01 |
| 2021-03-10 | 40.01 |
| 2021-03-09 | 34.76 |
| 2021-03-08 | 36.51 |
| 2021-03-05 | 45.26 |
| 2021-03-04 | 47.01 |
| 2021-03-03 | 48.76 |
| 2021-03-02 | 40.01 |
| 2021-03-01 | 43.51 |
| 2021-02-26 | 34.76 |
| 2021-02-25 | 38.26 |
| 2021-02-24 | 19.01 |
| 2021-02-23 | 22.51 |
| 2021-02-22 | 8.51 |
| 2021-02-19 | 10.26 |
| 2021-02-18 | 8.51 |
| 2021-02-17 | 10.26 |
| 2021-02-16 | 6.76 |
| 2021-02-11 | 5.01 |
| 2021-02-10 | 3.26 |
| 2021-02-09 | 5.01 |
| 2021-02-08 | 5.01 |
| 2021-02-05 | 1.51 |
| 2021-02-04 | -0.24 |
| 2021-02-03 | -0.24 |
| 2021-02-02 | -0.24 |
| 2021-02-01 | 1.51 |
| 2021-01-29 | 1.51 |
| 2021-01-28 | 5.01 |
| 2021-01-27 | 6.76 |
| 2021-01-26 | 6.76 |
| 2021-01-25 | 5.01 |
| 2021-01-22 | 10.26 |
| 2021-01-21 | 10.26 |
| 2021-01-20 | 12.01 |
| 2021-01-19 | 12.01 |
| 2021-01-18 | 8.51 |
| 2021-01-15 | 6.76 |
| 2021-01-14 | 8.51 |
| 2021-01-13 | 8.51 |
| 2021-01-12 | 8.51 |
| 2021-01-11 | 8.51 |
| 2021-01-08 | 10.26 |
| 2021-01-07 | 12.01 |
| 2021-01-06 | 10.26 |
| 2021-01-05 | 8.51 |
| 2021-01-04 | 12.01 |
| 2020-12-31 | 12.01 |
| 2020-12-30 | 12.01 |
| 2020-12-29 | 13.76 |
| 2020-12-28 | 12.01 |
| 2020-12-24 | 12.01 |
| 2020-12-23 | 12.01 |
| 2020-12-22 | 12.01 |
| 2020-12-21 | 13.76 |
| 2020-12-18 | 13.76 |
| 2020-12-17 | 10.26 |
| 2020-12-16 | 10.26 |
| 2020-12-15 | 12.01 |
| 2020-12-14 | 10.26 |
| 2020-12-11 | 8.51 |
| 2020-12-10 | 10.26 |
| 2020-12-09 | 13.76 |
| 2020-12-08 | 13.76 |
| 2020-12-07 | 13.76 |
| 2020-12-04 | 15.51 |
| 2020-12-03 | 15.51 |
| 2020-12-02 | 15.51 |
| 2020-12-01 | 17.26 |
| 2020-11-30 | 17.26 |
| 2020-11-27 | 19.01 |
| 2020-11-26 | 17.26 |
| 2020-11-25 | 17.26 |
| 2020-11-24 | 19.01 |
| 2020-11-23 | 19.01 |
| 2020-11-20 | 20.76 |
| 2020-11-19 | 22.51 |
| 2020-11-18 | 22.51 |
| 2020-11-17 | 22.51 |
| 2020-11-16 | 19.01 |
| 2020-11-13 | 17.26 |
| 2020-11-12 | 19.01 |
| 2020-11-11 | 20.76 |
| 2020-11-10 | 19.01 |
| 2020-11-09 | 19.01 |
| 2020-11-06 | 17.26 |
| 2020-11-05 | 20.76 |
| 2020-11-04 | 15.51 |
| 2020-11-03 | 13.76 |
| 2020-11-02 | 12.01 |
| 2020-10-30 | 8.51 |
| 2020-10-29 | 10.26 |
| 2020-10-28 | 12.01 |
| 2020-10-27 | 12.01 |
| 2020-10-23 | 13.76 |
| 2020-10-22 | 15.51 |
| 2020-10-21 | 15.51 |
| 2020-10-20 | 17.26 |
| 2020-10-19 | 15.51 |
| 2020-10-16 | 15.51 |
| 2020-10-15 | 13.76 |
| 2020-10-14 | 15.51 |
| 2020-10-12 | 24.26 |
| 2020-10-09 | 22.51 |
| 2020-10-08 | 12.01 |
| 2020-10-07 | 12.01 |
| 2020-10-06 | 10.26 |
| 2020-10-05 | 10.26 |
| 2020-09-30 | 8.51 |
| 2020-09-29 | 8.51 |
| 2020-09-28 | 12.01 |
| 2020-09-25 | 8.51 |
| 2020-09-24 | 13.76 |
| 2020-09-23 | 17.26 |
| 2020-09-22 | 19.01 |
| 2020-09-21 | 24.26 |
| 2020-09-18 | 26.01 |
| 2020-09-17 | 24.26 |
| 2020-09-16 | 27.76 |
| 2020-09-15 | 26.01 |
| 2020-09-14 | 20.76 |
| 2020-09-11 | 24.26 |
| 2020-09-10 | 19.01 |
| 2020-09-09 | 15.51 |
| 2020-09-08 | 15.51 |
| 2020-09-07 | 19.01 |
| 2020-09-04 | 15.51 |
| 2020-09-03 | 19.01 |
| 2020-09-02 | 20.76 |
| 2020-09-01 | 20.76 |
| 2020-08-31 | 20.76 |
| 2020-08-28 | 20.76 |
| 2020-08-27 | 24.26 |
| 2020-08-26 | 29.51 |
| 2020-08-25 | 26.01 |
| 2020-08-24 | 5.01 |
| 2020-08-21 | 3.26 |
| 2020-08-20 | -0.24 |
| 2020-08-19 | -0.24 |
| 2020-08-18 | -0.24 |
| 2020-08-17 | -0.24 |
| 2020-08-14 | -1.99 |
| 2020-08-13 | -0.24 |
| 2020-08-12 | 1.51 |
| 2020-08-11 | -0.24 |
| 2020-08-10 | 1.51 |
| 2020-08-07 | -0.24 |
| 2020-08-06 | 1.51 |
| 2020-08-05 | -0.24 |
| 2020-08-04 | 1.51 |
| 2020-08-03 | -3.74 |
| 2020-07-31 | -7.24 |
| 2020-07-30 | -5.49 |
| 2020-07-29 | -5.49 |
| 2020-07-28 | -7.24 |
| 2020-07-27 | -10.74 |
| 2020-07-24 | -8.99 |
| 2020-07-23 | -3.74 |
| 2020-07-22 | -5.49 |
| 2020-07-21 | -8.99 |
| 2020-07-20 | -12.49 |
| 2020-07-17 | -13.54 |
| 2020-07-16 | -14.59 |
| 2020-07-15 | -12.49 |
| 2020-07-14 | -10.74 |
| 2020-07-13 | -7.24 |
| 2020-07-10 | -1.99 |
| 2020-07-09 | 1.51 |
| 2020-07-08 | 1.51 |
| 2020-07-07 | 1.51 |
| 2020-07-06 | -7.24 |
| 2020-07-03 | -17.39 |
| 2020-07-02 | -20.54 |
| 2020-06-30 | -22.99 |
| 2020-06-29 | -22.99 |
| 2020-06-26 | -22.99 |
| 2020-06-24 | -22.99 |
| 2020-06-23 | -22.99 |
| 2020-06-22 | -22.64 |
| 2020-06-19 | -22.29 |
| 2020-06-18 | -21.94 |
| 2020-06-17 | -21.94 |
| 2020-06-16 | -21.59 |
| 2020-06-15 | -19.49 |
| 2020-06-12 | -17.74 |
| 2020-06-11 | -19.35 |
| 2020-06-10 | -20.00 |
| 2020-06-09 | -20.97 |
| 2020-06-08 | -22.58 |
| 2020-06-05 | -25.81 |
| 2020-06-04 | -26.13 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -25.81 |
| 2020-06-01 | -26.45 |
| 2020-05-29 | -26.45 |
| 2020-05-28 | -26.13 |
| 2020-05-27 | -25.81 |
| 2020-05-26 | -25.81 |
| 2020-05-25 | -25.81 |
| 2020-05-22 | -25.81 |
| 2020-05-21 | -24.19 |
| 2020-05-20 | -23.87 |
| 2020-05-19 | -23.23 |
| 2020-05-18 | -24.19 |
| 2020-05-15 | -23.87 |
| 2020-05-14 | -24.19 |
| 2020-05-13 | -24.52 |
| 2020-05-12 | -24.19 |
| 2020-05-11 | -23.87 |
| 2020-05-08 | -24.84 |
| 2020-05-07 | -25.81 |
| 2020-05-06 | -26.45 |
| 2020-05-05 | -24.19 |
| 2020-05-04 | -24.84 |
| 2020-04-29 | -23.23 |
| 2020-04-28 | -23.23 |
| 2020-04-27 | -23.87 |
| 2020-04-24 | -24.84 |
| 2020-04-23 | -24.84 |
| 2020-04-22 | -24.84 |
| 2020-04-21 | -24.19 |
| 2020-04-20 | -23.55 |
| 2020-04-17 | -22.58 |
| 2020-04-16 | -22.26 |
| 2020-04-15 | -21.94 |
| 2020-04-14 | -22.90 |
| 2020-04-09 | -23.55 |
| 2020-04-08 | -24.52 |
| 2020-04-07 | -25.16 |
| 2020-04-06 | -25.16 |
| 2020-04-03 | -24.52 |
| 2020-04-02 | -25.16 |
| 2020-04-01 | -25.81 |
| 2020-03-31 | -28.06 |
| 2020-03-30 | -29.03 |
| 2020-03-27 | -29.68 |
| 2020-03-26 | -28.06 |
| 2020-03-25 | -28.71 |
| 2020-03-24 | -28.06 |
| 2020-03-23 | -28.06 |
| 2020-03-20 | -28.39 |
| 2020-03-19 | -28.71 |
| 2020-03-18 | -29.03 |
| 2020-03-17 | -28.06 |
| 2020-03-16 | -28.06 |
| 2020-03-13 | -28.71 |
| 2020-03-12 | -28.06 |
| 2020-03-11 | -27.74 |
| 2020-03-10 | -28.06 |
| 2020-03-09 | -28.39 |
| 2020-03-06 | -27.74 |
| 2020-03-05 | -27.42 |
| 2020-03-04 | -28.06 |
| 2020-03-03 | -27.74 |
| 2020-03-02 | -29.03 |
| 2020-02-28 | -29.03 |
| 2020-02-27 | -28.39 |
| 2020-02-26 | -26.13 |
| 2020-02-25 | -24.19 |
| 2020-02-24 | -23.23 |
| 2020-02-21 | -21.61 |
| 2020-02-20 | -26.13 |
| 2020-02-19 | -26.77 |
| 2020-02-18 | -26.45 |
| 2020-02-17 | -26.13 |
| 2020-02-14 | -26.45 |
| 2020-02-13 | -26.77 |
| 2020-02-12 | -27.10 |
| 2020-02-11 | -27.10 |
| 2020-02-10 | -27.10 |
| 2020-02-07 | -27.10 |
| 2020-02-06 | -27.10 |
| 2020-02-05 | -27.10 |
| 2020-02-04 | -26.45 |
| 2020-02-03 | -27.42 |
| 2020-01-31 | -27.42 |
| 2020-01-30 | -27.74 |
| 2020-01-29 | -28.06 |
| 2020-01-24 | -26.77 |
| 2020-01-23 | -26.77 |
| 2020-01-22 | -25.81 |
| 2020-01-21 | -25.81 |
| 2020-01-20 | -25.81 |
| 2020-01-17 | -25.81 |
| 2020-01-16 | -25.81 |
| 2020-01-15 | -25.48 |
| 2020-01-14 | -24.52 |
| 2020-01-13 | -25.16 |
| 2020-01-10 | -24.52 |
| 2020-01-09 | -24.52 |
| 2020-01-08 | -23.87 |
| 2020-01-07 | -23.87 |
| 2020-01-06 | -24.84 |
| 2020-01-03 | -24.52 |
| 2020-01-02 | -24.84 |
| 2019-12-31 | -23.55 |
| 2019-12-30 | -24.19 |
| 2019-12-27 | -23.87 |
| 2019-12-24 | -23.23 |
| 2019-12-23 | -24.52 |
| 2019-12-20 | -23.23 |
| 2019-12-19 | -23.55 |
| 2019-12-18 | -23.23 |
| 2019-12-17 | -23.55 |
| 2019-12-16 | -23.23 |
| 2019-12-13 | -23.55 |
| 2019-12-12 | -24.84 |
| 2019-12-11 | -24.84 |
| 2019-12-10 | -23.55 |
| 2019-12-09 | -24.52 |
| 2019-12-06 | -24.84 |
| 2019-12-05 | -25.16 |
| 2019-12-04 | -24.52 |
| 2019-12-03 | -23.55 |
| 2019-12-02 | -23.55 |
| 2019-11-29 | -23.23 |
| 2019-11-28 | -25.81 |
| 2019-11-27 | -26.13 |
| 2019-11-26 | -25.81 |
| 2019-11-25 | -24.84 |
| 2019-11-22 | -24.52 |
| 2019-11-21 | -24.19 |
| 2019-11-20 | -24.52 |
| 2019-11-19 | -25.16 |
| 2019-11-18 | -25.16 |
| 2019-11-15 | -22.26 |
| 2019-11-14 | -21.94 |
| 2019-11-13 | -22.90 |
| 2019-11-12 | -22.26 |
| 2019-11-11 | -22.58 |
| 2019-11-08 | -22.26 |
| 2019-11-07 | -22.58 |
| 2019-11-06 | -22.26 |
| 2019-11-05 | -23.87 |
| 2019-11-04 | -23.23 |
| 2019-11-01 | -23.23 |
| 2019-10-31 | -23.87 |
| 2019-10-30 | -23.23 |
| 2019-10-29 | -21.94 |
| 2019-10-28 | -22.26 |
| 2019-10-25 | -20.97 |
| 2019-10-24 | -19.35 |
| 2019-10-23 | -20.00 |
| 2019-10-22 | -17.74 |
| 2019-10-21 | -19.35 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -19.35 |
| 2019-10-16 | -20.32 |
| 2019-10-15 | -20.00 |
| 2019-10-14 | -20.65 |
| 2019-10-11 | -20.32 |
| 2019-10-10 | -21.94 |
| 2019-10-09 | -20.32 |
| 2019-10-08 | -20.00 |
| 2019-10-04 | -19.68 |
| 2019-10-03 | -17.74 |
| 2019-10-02 | -19.35 |
| 2019-09-30 | -19.68 |
| 2019-09-27 | -21.61 |
| 2019-09-26 | -19.68 |
| 2019-09-25 | -20.32 |
| 2019-09-24 | -19.35 |
| 2019-09-23 | -19.35 |
| 2019-09-20 | -19.68 |
| 2019-09-19 | -19.68 |
| 2019-09-18 | -19.35 |
| 2019-09-17 | -19.68 |
| 2019-09-16 | -19.35 |
| 2019-09-13 | -19.35 |
| 2019-09-12 | -19.68 |
| 2019-09-11 | -17.74 |
| 2019-09-10 | -17.74 |
| 2019-09-09 | -17.74 |
| 2019-09-06 | -16.13 |
| 2019-09-05 | -16.13 |
| 2019-09-04 | -17.74 |
| 2019-09-03 | -17.74 |
| 2019-09-02 | -17.74 |
| 2019-08-30 | -16.13 |
| 2019-08-29 | -16.13 |
| 2019-08-28 | -14.52 |
| 2019-08-27 | -16.13 |
| 2019-08-26 | -16.13 |
| 2019-08-23 | -17.74 |
| 2019-08-22 | -17.74 |
| 2019-08-21 | -17.74 |
| 2019-08-20 | -17.74 |
| 2019-08-19 | -17.74 |
| 2019-08-16 | -19.35 |
| 2019-08-15 | -17.74 |
| 2019-08-14 | -17.74 |
| 2019-08-13 | -22.90 |
| 2019-08-12 | -20.65 |
| 2019-08-09 | -20.97 |
| 2019-08-08 | -20.65 |
| 2019-08-07 | -20.97 |
| 2019-08-06 | -20.00 |
| 2019-08-05 | -19.68 |
| 2019-08-02 | -17.74 |
| 2019-08-01 | -14.52 |
| 2019-07-31 | -12.90 |
| 2019-07-30 | -12.90 |
| 2019-07-29 | -12.90 |
| 2019-07-26 | -12.90 |
| 2019-07-25 | -12.90 |
| 2019-07-24 | -12.90 |
| 2019-07-23 | -12.90 |
| 2019-07-22 | -11.29 |
| 2019-07-19 | -11.29 |
| 2019-07-18 | -11.29 |
| 2019-07-17 | -9.68 |
| 2019-07-16 | -8.06 |
| 2019-07-15 | -9.68 |
| 2019-07-12 | -9.68 |
| 2019-07-11 | -9.68 |
| 2019-07-10 | -8.06 |
| 2019-07-09 | -9.68 |
| 2019-07-08 | -8.06 |
| 2019-07-05 | -6.45 |
| 2019-07-04 | -6.45 |
| 2019-07-03 | -6.45 |
| 2019-07-02 | -4.84 |
| 2019-06-28 | -4.84 |
| 2019-06-27 | -3.23 |
| 2019-06-26 | -3.23 |
| 2019-06-25 | -4.84 |
| 2019-06-24 | -4.84 |
| 2019-06-21 | -6.45 |
| 2019-06-20 | -6.45 |
| 2019-06-19 | -3.23 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -3.23 |
| 2019-06-13 | -4.84 |
| 2019-06-12 | -8.06 |
| 2019-06-11 | -6.45 |
| 2019-06-10 | -6.45 |
| 2019-06-06 | -9.68 |
| 2019-06-05 | -11.29 |
| 2019-06-04 | -12.90 |
| 2019-06-03 | -12.90 |
| 2019-05-31 | -12.90 |
| 2019-05-30 | -12.90 |
| 2019-05-29 | -14.52 |
| 2019-05-28 | -14.52 |
| 2019-05-27 | -12.90 |
| 2019-05-24 | -12.90 |
| 2019-05-23 | -16.13 |
| 2019-05-22 | -14.52 |
| 2019-05-21 | -17.74 |
| 2019-05-20 | -17.74 |
| 2019-05-17 | -17.74 |
| 2019-05-16 | -17.74 |
| 2019-05-15 | -16.13 |
| 2019-05-14 | -16.13 |
| 2019-05-10 | -11.29 |
| 2019-05-09 | -11.29 |
| 2019-05-08 | -9.68 |
| 2019-05-07 | -6.45 |
| 2019-05-06 | -4.84 |
| 2019-05-03 | -8.06 |
| 2019-05-02 | -6.45 |
| 2019-04-30 | -6.45 |
| 2019-04-29 | -8.06 |
| 2019-04-26 | -6.45 |
| 2019-04-25 | -4.84 |
| 2019-04-24 | -3.23 |
| 2019-04-23 | -3.23 |
| 2019-04-18 | -1.61 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -1.61 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | -1.61 |
| 2019-04-11 | -1.61 |
| 2019-04-10 | 0.00 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 1.61 |
| 2019-04-04 | 4.84 |
| 2019-04-03 | 4.84 |
| 2019-04-02 | 6.45 |
| 2019-04-01 | 6.45 |
| 2019-03-29 | 4.84 |
| 2019-03-28 | 3.23 |
| 2019-03-27 | 4.84 |
| 2019-03-26 | 3.23 |
| 2019-03-25 | -4.84 |
| 2019-03-22 | -1.61 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy