Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-01-06 | -4.58 |
| 2026-01-05 | -4.58 |
| 2026-01-02 | -4.58 |
| 2025-12-31 | -4.58 |
| 2025-12-30 | -4.58 |
| 2025-12-29 | -4.58 |
| 2025-12-24 | -4.58 |
| 2025-12-23 | -4.58 |
| 2025-12-22 | -4.58 |
| 2025-12-19 | -4.58 |
| 2025-12-18 | -4.58 |
| 2025-12-17 | -4.58 |
| 2025-12-16 | -4.58 |
| 2025-12-15 | -4.58 |
| 2025-12-12 | -4.58 |
| 2025-12-11 | -4.58 |
| 2025-12-10 | -4.58 |
| 2025-12-09 | -4.58 |
| 2025-12-08 | -4.58 |
| 2025-12-05 | -4.58 |
| 2025-12-04 | -4.58 |
| 2025-12-03 | -4.58 |
| 2025-12-02 | -4.58 |
| 2025-12-01 | -4.58 |
| 2025-11-28 | -4.58 |
| 2025-11-27 | -4.58 |
| 2025-11-26 | -4.58 |
| 2025-11-25 | -4.58 |
| 2025-11-24 | -4.58 |
| 2025-11-21 | -4.58 |
| 2025-11-20 | -4.58 |
| 2025-11-19 | -4.58 |
| 2025-11-18 | -4.58 |
| 2025-11-17 | -4.58 |
| 2025-11-14 | -4.58 |
| 2025-11-13 | -4.58 |
| 2025-11-12 | -4.58 |
| 2025-11-11 | -4.58 |
| 2025-11-10 | -4.58 |
| 2025-11-07 | -4.58 |
| 2025-11-06 | -4.58 |
| 2025-11-05 | -4.58 |
| 2025-11-04 | -4.58 |
| 2025-11-03 | -4.58 |
| 2025-10-31 | -4.58 |
| 2025-10-30 | -4.58 |
| 2025-10-28 | -4.58 |
| 2025-10-27 | -4.58 |
| 2025-10-24 | -4.58 |
| 2025-10-23 | -4.58 |
| 2025-10-22 | -4.58 |
| 2025-10-21 | -4.58 |
| 2025-10-20 | -4.58 |
| 2025-10-17 | -4.58 |
| 2025-10-16 | -4.58 |
| 2025-10-15 | -4.58 |
| 2025-10-14 | -4.58 |
| 2025-10-13 | -4.58 |
| 2025-10-10 | -4.58 |
| 2025-10-09 | -4.58 |
| 2025-10-08 | -4.58 |
| 2025-10-06 | -4.58 |
| 2025-10-03 | -4.58 |
| 2025-10-02 | -4.58 |
| 2025-09-30 | -4.58 |
| 2025-09-29 | -4.58 |
| 2025-09-26 | -4.58 |
| 2025-09-25 | -4.58 |
| 2025-09-24 | -4.58 |
| 2025-09-23 | -4.58 |
| 2025-09-22 | -4.58 |
| 2025-09-19 | -4.58 |
| 2025-09-18 | -4.58 |
| 2025-09-17 | -4.58 |
| 2025-09-16 | -4.58 |
| 2025-09-15 | -4.58 |
| 2025-09-12 | -4.58 |
| 2025-09-11 | -4.58 |
| 2025-09-10 | -4.58 |
| 2025-09-09 | -4.58 |
| 2025-09-08 | -4.58 |
| 2025-09-05 | -4.58 |
| 2025-09-04 | -4.58 |
| 2025-09-03 | -4.58 |
| 2025-09-02 | -4.58 |
| 2025-09-01 | -4.58 |
| 2025-08-29 | -4.58 |
| 2025-08-28 | -4.58 |
| 2025-08-27 | -4.58 |
| 2025-08-26 | -4.58 |
| 2025-08-25 | -4.58 |
| 2025-08-22 | -4.58 |
| 2025-08-21 | -4.58 |
| 2025-08-20 | -4.58 |
| 2025-08-19 | -4.58 |
| 2025-08-18 | -4.58 |
| 2025-08-15 | -4.58 |
| 2025-08-14 | -4.58 |
| 2025-08-13 | -4.58 |
| 2025-08-12 | -4.58 |
| 2025-08-11 | -4.58 |
| 2025-08-08 | -4.58 |
| 2025-08-07 | -4.58 |
| 2025-08-06 | -4.58 |
| 2025-08-05 | -4.58 |
| 2025-08-04 | -4.58 |
| 2025-08-01 | -4.58 |
| 2025-07-31 | -4.58 |
| 2025-07-30 | -4.58 |
| 2025-07-29 | -4.58 |
| 2025-07-28 | -4.58 |
| 2025-07-25 | -4.58 |
| 2025-07-24 | -4.58 |
| 2025-07-23 | -4.58 |
| 2025-07-22 | -4.58 |
| 2025-07-21 | -4.58 |
| 2025-07-18 | -4.58 |
| 2025-07-17 | -4.58 |
| 2025-07-16 | -4.58 |
| 2025-07-15 | -4.58 |
| 2025-07-14 | -4.58 |
| 2025-07-11 | -4.58 |
| 2025-07-10 | -4.58 |
| 2025-07-09 | -4.58 |
| 2025-07-08 | -4.58 |
| 2025-07-07 | -4.58 |
| 2025-07-04 | -4.58 |
| 2025-07-03 | -4.58 |
| 2025-07-02 | -4.58 |
| 2025-06-30 | -4.58 |
| 2025-06-27 | -4.58 |
| 2025-06-26 | -4.58 |
| 2025-06-25 | -4.58 |
| 2025-06-24 | -4.58 |
| 2025-06-23 | -4.58 |
| 2025-06-20 | -4.58 |
| 2025-06-19 | -4.58 |
| 2025-06-18 | -4.58 |
| 2025-06-17 | -4.58 |
| 2025-06-16 | -4.58 |
| 2025-06-13 | -4.58 |
| 2025-06-12 | -4.58 |
| 2025-06-11 | -4.58 |
| 2025-06-10 | -4.58 |
| 2025-06-09 | -4.58 |
| 2025-06-06 | -4.58 |
| 2025-06-05 | -4.58 |
| 2025-06-04 | -4.58 |
| 2025-06-03 | -4.58 |
| 2025-06-02 | -4.58 |
| 2025-05-30 | -4.58 |
| 2025-05-29 | -4.58 |
| 2025-05-28 | -4.58 |
| 2025-05-27 | -4.58 |
| 2025-05-26 | -4.58 |
| 2025-05-23 | -4.58 |
| 2025-05-22 | -4.58 |
| 2025-05-21 | -4.58 |
| 2025-05-20 | -4.58 |
| 2025-05-19 | -4.58 |
| 2025-05-16 | -4.58 |
| 2025-05-15 | -4.58 |
| 2025-05-14 | -4.58 |
| 2025-05-13 | -4.58 |
| 2025-05-12 | -4.58 |
| 2025-05-09 | -4.58 |
| 2025-05-08 | -4.58 |
| 2025-05-07 | -4.58 |
| 2025-05-06 | -4.58 |
| 2025-05-02 | -4.58 |
| 2025-04-30 | -4.58 |
| 2025-04-29 | -4.58 |
| 2025-04-28 | -4.58 |
| 2025-04-25 | -4.58 |
| 2025-04-24 | -4.58 |
| 2025-04-23 | -4.58 |
| 2025-04-22 | -4.58 |
| 2025-04-17 | -4.58 |
| 2025-04-16 | -4.58 |
| 2025-04-15 | -4.58 |
| 2025-04-14 | -4.58 |
| 2025-04-11 | -4.58 |
| 2025-04-10 | -4.58 |
| 2025-04-09 | -4.58 |
| 2025-04-08 | -4.58 |
| 2025-04-07 | -4.58 |
| 2025-04-03 | -4.58 |
| 2025-04-02 | -4.58 |
| 2025-04-01 | -4.58 |
| 2025-03-31 | -4.58 |
| 2025-03-28 | -4.58 |
| 2025-03-27 | -4.58 |
| 2025-03-26 | -1.60 |
| 2025-03-25 | -1.60 |
| 2025-03-24 | 1.38 |
| 2025-03-21 | 1.38 |
| 2025-03-20 | 5.85 |
| 2025-03-19 | 8.83 |
| 2025-03-18 | 10.33 |
| 2025-03-17 | -1.60 |
| 2025-03-14 | 1.38 |
| 2025-03-13 | -4.58 |
| 2025-03-12 | 8.83 |
| 2025-03-11 | 14.80 |
| 2025-03-10 | 14.80 |
| 2025-03-07 | -0.11 |
| 2025-03-06 | -3.09 |
| 2025-03-05 | -7.57 |
| 2025-03-04 | -9.06 |
| 2025-03-03 | -19.49 |
| 2025-02-28 | -22.47 |
| 2025-02-27 | -19.49 |
| 2025-02-26 | -20.98 |
| 2025-02-25 | -23.97 |
| 2025-02-24 | -23.97 |
| 2025-02-21 | -23.97 |
| 2025-02-20 | -22.47 |
| 2025-02-19 | -23.97 |
| 2025-02-18 | -22.47 |
| 2025-02-17 | -22.47 |
| 2025-02-14 | -19.49 |
| 2025-02-13 | -22.47 |
| 2025-02-12 | -22.47 |
| 2025-02-11 | -19.49 |
| 2025-02-10 | -19.49 |
| 2025-02-07 | -20.98 |
| 2025-02-06 | -20.98 |
| 2025-02-05 | -22.47 |
| 2025-02-04 | -22.47 |
| 2025-02-03 | -23.97 |
| 2025-01-28 | -22.47 |
| 2025-01-27 | -20.98 |
| 2025-01-24 | -20.98 |
| 2025-01-23 | -22.47 |
| 2025-01-22 | -19.49 |
| 2025-01-21 | -20.98 |
| 2025-01-20 | -19.49 |
| 2025-01-17 | -20.98 |
| 2025-01-16 | -20.98 |
| 2025-01-15 | -23.97 |
| 2025-01-14 | -22.47 |
| 2025-01-13 | -23.97 |
| 2025-01-10 | -22.47 |
| 2025-01-09 | -23.97 |
| 2025-01-08 | -23.97 |
| 2025-01-07 | -22.47 |
| 2025-01-06 | -23.97 |
| 2025-01-03 | -25.46 |
| 2025-01-02 | -23.97 |
| 2024-12-31 | -22.47 |
| 2024-12-30 | -20.98 |
| 2024-12-27 | -20.98 |
| 2024-12-24 | -20.98 |
| 2024-12-23 | -19.49 |
| 2024-12-20 | -23.97 |
| 2024-12-19 | -20.98 |
| 2024-12-18 | -19.49 |
| 2024-12-17 | -20.98 |
| 2024-12-16 | -20.98 |
| 2024-12-13 | -19.49 |
| 2024-12-12 | -15.02 |
| 2024-12-11 | -13.53 |
| 2024-12-10 | -16.51 |
| 2024-12-09 | -16.51 |
| 2024-12-06 | -18.00 |
| 2024-12-05 | -19.49 |
| 2024-12-04 | -18.00 |
| 2024-12-03 | -18.00 |
| 2024-12-02 | -18.00 |
| 2024-11-29 | -20.98 |
| 2024-11-28 | -23.97 |
| 2024-11-27 | -22.47 |
| 2024-11-26 | -22.47 |
| 2024-11-25 | -26.20 |
| 2024-11-22 | -23.97 |
| 2024-11-21 | -20.98 |
| 2024-11-20 | -20.98 |
| 2024-11-19 | -23.97 |
| 2024-11-18 | -25.46 |
| 2024-11-15 | -23.97 |
| 2024-11-14 | -27.69 |
| 2024-11-13 | -20.98 |
| 2024-11-12 | -19.49 |
| 2024-11-11 | -15.02 |
| 2024-11-08 | -10.55 |
| 2024-11-07 | -10.55 |
| 2024-11-06 | -10.55 |
| 2024-11-05 | -9.06 |
| 2024-11-04 | -12.04 |
| 2024-11-01 | -10.55 |
| 2024-10-31 | -16.51 |
| 2024-10-30 | -15.02 |
| 2024-10-29 | -13.53 |
| 2024-10-28 | -12.04 |
| 2024-10-25 | -13.53 |
| 2024-10-24 | -12.04 |
| 2024-10-23 | -12.04 |
| 2024-10-22 | -10.55 |
| 2024-10-21 | -9.06 |
| 2024-10-18 | -13.53 |
| 2024-10-17 | -16.51 |
| 2024-10-16 | -13.53 |
| 2024-10-15 | -15.02 |
| 2024-10-14 | -12.04 |
| 2024-10-10 | -12.04 |
| 2024-10-09 | -15.02 |
| 2024-10-08 | -10.55 |
| 2024-10-07 | 1.38 |
| 2024-10-04 | -7.57 |
| 2024-10-03 | -9.06 |
| 2024-10-02 | -7.57 |
| 2024-09-30 | -0.11 |
| 2024-09-27 | -4.58 |
| 2024-09-26 | -9.06 |
| 2024-09-25 | -15.02 |
| 2024-09-24 | -16.51 |
| 2024-09-23 | -22.47 |
| 2024-09-20 | -19.49 |
| 2024-09-19 | -20.98 |
| 2024-09-17 | -23.97 |
| 2024-09-16 | -25.46 |
| 2024-09-13 | -26.95 |
| 2024-09-12 | -28.44 |
| 2024-09-11 | -29.93 |
| 2024-09-10 | -29.18 |
| 2024-09-09 | -29.93 |
| 2024-09-05 | -26.95 |
| 2024-09-04 | -26.95 |
| 2024-09-03 | -23.97 |
| 2024-09-02 | -22.47 |
| 2024-08-30 | -20.98 |
| 2024-08-29 | -22.47 |
| 2024-08-28 | -22.47 |
| 2024-08-27 | -20.98 |
| 2024-08-26 | -19.49 |
| 2024-08-23 | -23.97 |
| 2024-08-22 | -23.97 |
| 2024-08-21 | -22.47 |
| 2024-08-20 | -22.47 |
| 2024-08-19 | -16.51 |
| 2024-08-16 | -18.00 |
| 2024-08-15 | -20.98 |
| 2024-08-14 | -22.47 |
| 2024-08-13 | -22.47 |
| 2024-08-12 | -23.97 |
| 2024-08-09 | -22.47 |
| 2024-08-08 | -23.97 |
| 2024-08-07 | -22.47 |
| 2024-08-06 | -25.46 |
| 2024-08-05 | -25.46 |
| 2024-08-02 | -19.49 |
| 2024-08-01 | -16.51 |
| 2024-07-31 | -18.00 |
| 2024-07-30 | -22.47 |
| 2024-07-29 | -18.00 |
| 2024-07-26 | -19.49 |
| 2024-07-25 | -22.47 |
| 2024-07-24 | -19.49 |
| 2024-07-23 | -19.49 |
| 2024-07-22 | -15.02 |
| 2024-07-19 | -10.55 |
| 2024-07-18 | 7.34 |
| 2024-07-17 | 7.34 |
| 2024-07-16 | 19.27 |
| 2024-07-15 | 22.25 |
| 2024-07-12 | 20.76 |
| 2024-07-11 | 23.74 |
| 2024-07-10 | 16.29 |
| 2024-07-09 | 25.23 |
| 2024-07-08 | 19.27 |
| 2024-07-05 | 20.76 |
| 2024-07-04 | 19.27 |
| 2024-07-03 | 17.78 |
| 2024-07-02 | 14.80 |
| 2024-06-28 | 23.44 |
| 2024-06-27 | 17.50 |
| 2024-06-26 | 16.01 |
| 2024-06-25 | 18.98 |
| 2024-06-24 | 17.50 |
| 2024-06-21 | 21.96 |
| 2024-06-20 | 24.93 |
| 2024-06-19 | 26.42 |
| 2024-06-18 | 20.47 |
| 2024-06-17 | 17.50 |
| 2024-06-14 | 21.96 |
| 2024-06-13 | 23.44 |
| 2024-06-12 | 23.44 |
| 2024-06-11 | 21.96 |
| 2024-06-07 | 32.37 |
| 2024-06-06 | 27.91 |
| 2024-06-05 | 23.44 |
| 2024-06-04 | 30.88 |
| 2024-06-03 | 30.88 |
| 2024-05-31 | 29.39 |
| 2024-05-30 | 33.86 |
| 2024-05-29 | 42.78 |
| 2024-05-28 | 41.29 |
| 2024-05-27 | 39.81 |
| 2024-05-24 | 30.88 |
| 2024-05-23 | 29.39 |
| 2024-05-22 | 41.29 |
| 2024-05-21 | 45.75 |
| 2024-05-20 | 56.17 |
| 2024-05-17 | 45.75 |
| 2024-05-16 | 36.83 |
| 2024-05-14 | 38.32 |
| 2024-05-13 | 27.91 |
| 2024-05-10 | 24.93 |
| 2024-05-09 | 21.96 |
| 2024-05-08 | 16.01 |
| 2024-05-07 | 14.52 |
| 2024-05-06 | 16.01 |
| 2024-05-03 | 13.03 |
| 2024-05-02 | 13.03 |
| 2024-04-30 | 14.52 |
| 2024-04-29 | 13.03 |
| 2024-04-26 | 17.50 |
| 2024-04-25 | 14.52 |
| 2024-04-24 | 11.55 |
| 2024-04-23 | 8.57 |
| 2024-04-22 | 10.06 |
| 2024-04-19 | 14.52 |
| 2024-04-18 | 17.50 |
| 2024-04-17 | 13.03 |
| 2024-04-16 | 14.52 |
| 2024-04-15 | 18.98 |
| 2024-04-12 | 29.39 |
| 2024-04-11 | 24.93 |
| 2024-04-10 | 29.39 |
| 2024-04-09 | 27.91 |
| 2024-04-08 | 26.42 |
| 2024-04-05 | 33.86 |
| 2024-04-03 | 39.81 |
| 2024-04-02 | 24.93 |
| 2024-03-28 | 21.96 |
| 2024-03-27 | 18.98 |
| 2024-03-26 | 20.47 |
| 2024-03-25 | 21.96 |
| 2024-03-22 | 20.47 |
| 2024-03-21 | 23.44 |
| 2024-03-20 | 21.96 |
| 2024-03-19 | 21.96 |
| 2024-03-18 | 23.44 |
| 2024-03-15 | 30.88 |
| 2024-03-14 | 24.93 |
| 2024-03-13 | 11.55 |
| 2024-03-12 | 10.06 |
| 2024-03-11 | 16.01 |
| 2024-03-08 | 13.03 |
| 2024-03-07 | 11.55 |
| 2024-03-06 | -1.84 |
| 2024-03-05 | -4.81 |
| 2024-03-04 | -4.81 |
| 2024-03-01 | -0.35 |
| 2024-02-29 | -1.84 |
| 2024-02-28 | -1.84 |
| 2024-02-27 | 5.60 |
| 2024-02-26 | 2.62 |
| 2024-02-23 | -0.35 |
| 2024-02-22 | -12.25 |
| 2024-02-21 | -12.25 |
| 2024-02-20 | -16.71 |
| 2024-02-19 | -18.20 |
| 2024-02-16 | -22.66 |
| 2024-02-15 | -26.38 |
| 2024-02-14 | -24.15 |
| 2024-02-09 | -22.66 |
| 2024-02-08 | -19.69 |
| 2024-02-07 | -21.17 |
| 2024-02-06 | -18.20 |
| 2024-02-05 | -21.17 |
| 2024-02-02 | -16.71 |
| 2024-02-01 | -16.71 |
| 2024-01-31 | -15.22 |
| 2024-01-30 | -13.74 |
| 2024-01-29 | -13.74 |
| 2024-01-26 | -13.74 |
| 2024-01-25 | -10.76 |
| 2024-01-24 | -18.20 |
| 2024-01-23 | -21.17 |
| 2024-01-22 | -24.15 |
| 2024-01-19 | -15.22 |
| 2024-01-18 | -13.74 |
| 2024-01-17 | -10.76 |
| 2024-01-16 | -6.30 |
| 2024-01-15 | -10.76 |
| 2024-01-12 | -13.74 |
| 2024-01-11 | -15.22 |
| 2024-01-10 | -13.74 |
| 2024-01-09 | -7.79 |
| 2024-01-08 | -10.76 |
| 2024-01-05 | -7.79 |
| 2024-01-04 | -7.79 |
| 2024-01-03 | -7.79 |
| 2024-01-02 | -6.30 |
| 2023-12-29 | -3.33 |
| 2023-12-28 | -6.30 |
| 2023-12-27 | -3.33 |
| 2023-12-22 | -4.81 |
| 2023-12-21 | -12.25 |
| 2023-12-20 | -15.22 |
| 2023-12-19 | -18.20 |
| 2023-12-18 | -15.22 |
| 2023-12-15 | -15.22 |
| 2023-12-14 | -21.17 |
| 2023-12-13 | -27.12 |
| 2023-12-12 | -27.12 |
| 2023-12-11 | -26.38 |
| 2023-12-08 | -24.15 |
| 2023-12-07 | -27.12 |
| 2023-12-06 | -28.61 |
| 2023-12-05 | -29.35 |
| 2023-12-04 | -28.61 |
| 2023-12-01 | -31.58 |
| 2023-11-30 | -31.58 |
| 2023-11-29 | -32.33 |
| 2023-11-28 | -32.33 |
| 2023-11-27 | -31.58 |
| 2023-11-24 | -30.10 |
| 2023-11-23 | -29.35 |
| 2023-11-22 | -28.61 |
| 2023-11-21 | -28.61 |
| 2023-11-20 | -28.61 |
| 2023-11-17 | -25.64 |
| 2023-11-16 | -25.64 |
| 2023-11-15 | -24.15 |
| 2023-11-14 | -28.61 |
| 2023-11-13 | -30.84 |
| 2023-11-10 | -34.56 |
| 2023-11-09 | -34.56 |
| 2023-11-08 | -33.07 |
| 2023-11-07 | -33.07 |
| 2023-11-06 | -30.84 |
| 2023-11-03 | -30.10 |
| 2023-11-02 | -30.84 |
| 2023-11-01 | -31.58 |
| 2023-10-31 | -29.35 |
| 2023-10-30 | -29.35 |
| 2023-10-27 | -31.58 |
| 2023-10-26 | -33.07 |
| 2023-10-25 | -32.33 |
| 2023-10-24 | -36.05 |
| 2023-10-20 | -34.56 |
| 2023-10-19 | -34.56 |
| 2023-10-18 | -33.07 |
| 2023-10-17 | -33.07 |
| 2023-10-16 | -33.82 |
| 2023-10-13 | -33.82 |
| 2023-10-12 | -36.05 |
| 2023-10-11 | -39.76 |
| 2023-10-10 | -41.25 |
| 2023-10-09 | -41.25 |
| 2023-10-06 | -43.48 |
| 2023-10-05 | -44.23 |
| 2023-10-04 | -43.48 |
| 2023-10-03 | -42.74 |
| 2023-09-29 | -36.05 |
| 2023-09-28 | -36.05 |
| 2023-09-27 | -36.05 |
| 2023-09-26 | -36.05 |
| 2023-09-25 | -34.56 |
| 2023-09-22 | -30.10 |
| 2023-09-21 | -29.35 |
| 2023-09-20 | -29.35 |
| 2023-09-19 | -28.61 |
| 2023-09-18 | -30.84 |
| 2023-09-15 | -31.58 |
| 2023-09-14 | -33.07 |
| 2023-09-13 | -38.28 |
| 2023-09-12 | -37.53 |
| 2023-09-11 | -37.53 |
| 2023-09-07 | -37.53 |
| 2023-09-06 | -35.30 |
| 2023-09-05 | -38.28 |
| 2023-09-04 | -37.53 |
| 2023-08-31 | -41.25 |
| 2023-08-30 | -39.76 |
| 2023-08-29 | -40.51 |
| 2023-08-28 | -42.00 |
| 2023-08-25 | -42.00 |
| 2023-08-24 | -41.25 |
| 2023-08-23 | -42.00 |
| 2023-08-22 | -42.00 |
| 2023-08-21 | -42.74 |
| 2023-08-18 | -41.25 |
| 2023-08-17 | -39.76 |
| 2023-08-16 | -40.51 |
| 2023-08-15 | -40.51 |
| 2023-08-14 | -40.51 |
| 2023-08-11 | -38.28 |
| 2023-08-10 | -36.79 |
| 2023-08-09 | -36.79 |
| 2023-08-08 | -37.53 |
| 2023-08-07 | -36.79 |
| 2023-08-04 | -36.79 |
| 2023-08-03 | -35.30 |
| 2023-08-02 | -34.56 |
| 2023-08-01 | -34.56 |
| 2023-07-31 | -34.56 |
| 2023-07-28 | -38.28 |
| 2023-07-27 | -41.25 |
| 2023-07-26 | -36.05 |
| 2023-07-25 | -38.28 |
| 2023-07-24 | -40.51 |
| 2023-07-21 | -38.28 |
| 2023-07-20 | -38.28 |
| 2023-07-19 | -39.02 |
| 2023-07-18 | -36.79 |
| 2023-07-14 | -36.05 |
| 2023-07-13 | -35.30 |
| 2023-07-12 | -37.53 |
| 2023-07-11 | -39.02 |
| 2023-07-10 | -39.02 |
| 2023-07-07 | -39.76 |
| 2023-07-06 | -36.05 |
| 2023-07-05 | -34.56 |
| 2023-07-04 | -38.28 |
| 2023-07-03 | -38.28 |
| 2023-06-30 | -40.51 |
| 2023-06-29 | -40.51 |
| 2023-06-28 | -40.51 |
| 2023-06-27 | -39.76 |
| 2023-06-26 | -39.76 |
| 2023-06-23 | -39.76 |
| 2023-06-21 | -35.30 |
| 2023-06-20 | -36.05 |
| 2023-06-19 | -33.07 |
| 2023-06-16 | -30.10 |
| 2023-06-15 | -31.58 |
| 2023-06-14 | -33.82 |
| 2023-06-13 | -34.56 |
| 2023-06-12 | -35.30 |
| 2023-06-09 | -34.56 |
| 2023-06-08 | -36.05 |
| 2023-06-07 | -36.79 |
| 2023-06-06 | -36.05 |
| 2023-06-05 | -36.79 |
| 2023-06-02 | -36.05 |
| 2023-06-01 | -37.53 |
| 2023-05-31 | -38.57 |
| 2023-05-30 | -36.35 |
| 2023-05-29 | -36.35 |
| 2023-05-25 | -34.87 |
| 2023-05-24 | -31.91 |
| 2023-05-23 | -31.91 |
| 2023-05-22 | -28.21 |
| 2023-05-19 | -26.73 |
| 2023-05-18 | -25.99 |
| 2023-05-17 | -24.51 |
| 2023-05-16 | -24.51 |
| 2023-05-15 | -24.51 |
| 2023-05-12 | -24.51 |
| 2023-05-11 | -20.07 |
| 2023-05-10 | -18.59 |
| 2023-05-09 | -20.07 |
| 2023-05-08 | -18.59 |
| 2023-05-05 | -20.07 |
| 2023-05-04 | -18.59 |
| 2023-05-03 | -23.03 |
| 2023-05-02 | -20.07 |
| 2023-04-28 | -17.11 |
| 2023-04-27 | -17.11 |
| 2023-04-26 | -17.11 |
| 2023-04-25 | -15.63 |
| 2023-04-24 | -15.63 |
| 2023-04-21 | -14.15 |
| 2023-04-20 | -11.19 |
| 2023-04-19 | -6.75 |
| 2023-04-18 | -6.75 |
| 2023-04-17 | -3.79 |
| 2023-04-14 | -8.23 |
| 2023-04-13 | -20.07 |
| 2023-04-12 | -14.15 |
| 2023-04-11 | -15.63 |
| 2023-04-06 | -15.63 |
| 2023-04-04 | -15.63 |
| 2023-04-03 | -15.63 |
| 2023-03-31 | -6.75 |
| 2023-03-30 | -11.19 |
| 2023-03-29 | -11.19 |
| 2023-03-28 | -8.23 |
| 2023-03-27 | -8.23 |
| 2023-03-24 | -9.71 |
| 2023-03-23 | -5.27 |
| 2023-03-22 | -3.79 |
| 2023-03-21 | -9.71 |
| 2023-03-20 | -14.15 |
| 2023-03-17 | -9.71 |
| 2023-03-16 | -15.63 |
| 2023-03-15 | -14.15 |
| 2023-03-14 | -12.67 |
| 2023-03-13 | -14.15 |
| 2023-03-10 | -14.15 |
| 2023-03-09 | -11.19 |
| 2023-03-08 | -8.23 |
| 2023-03-07 | -8.23 |
| 2023-03-06 | -6.75 |
| 2023-03-03 | -5.27 |
| 2023-03-02 | -8.23 |
| 2023-03-01 | -6.75 |
| 2023-02-28 | -9.71 |
| 2023-02-27 | -9.71 |
| 2023-02-24 | -11.19 |
| 2023-02-23 | -6.75 |
| 2023-02-22 | -2.31 |
| 2023-02-21 | -2.31 |
| 2023-02-20 | -2.31 |
| 2023-02-17 | -6.75 |
| 2023-02-16 | -6.75 |
| 2023-02-15 | -3.79 |
| 2023-02-14 | -2.31 |
| 2023-02-13 | -2.31 |
| 2023-02-10 | -0.83 |
| 2023-02-09 | 2.13 |
| 2023-02-08 | -2.31 |
| 2023-02-07 | 2.13 |
| 2023-02-06 | 0.65 |
| 2023-02-03 | 6.57 |
| 2023-02-02 | 9.53 |
| 2023-02-01 | 12.49 |
| 2023-01-31 | 13.97 |
| 2023-01-30 | 3.61 |
| 2023-01-27 | 2.13 |
| 2023-01-26 | 2.13 |
| 2023-01-20 | 0.65 |
| 2023-01-19 | -2.31 |
| 2023-01-18 | -3.79 |
| 2023-01-17 | -6.75 |
| 2023-01-16 | -3.79 |
| 2023-01-13 | 0.65 |
| 2023-01-12 | -0.83 |
| 2023-01-11 | 0.65 |
| 2023-01-10 | -8.23 |
| 2023-01-09 | -8.23 |
| 2023-01-06 | -12.67 |
| 2023-01-05 | -11.19 |
| 2023-01-04 | -12.67 |
| 2023-01-03 | -15.63 |
| 2022-12-30 | -17.11 |
| 2022-12-29 | -17.11 |
| 2022-12-28 | -14.15 |
| 2022-12-23 | -14.15 |
| 2022-12-22 | -12.67 |
| 2022-12-21 | -11.19 |
| 2022-12-20 | -12.67 |
| 2022-12-19 | -8.23 |
| 2022-12-16 | -6.75 |
| 2022-12-15 | -8.23 |
| 2022-12-14 | -8.23 |
| 2022-12-13 | -9.71 |
| 2022-12-12 | -8.23 |
| 2022-12-09 | -6.75 |
| 2022-12-08 | -9.71 |
| 2022-12-07 | -12.67 |
| 2022-12-06 | -6.75 |
| 2022-12-05 | -8.23 |
| 2022-12-02 | -11.19 |
| 2022-12-01 | -9.71 |
| 2022-11-30 | -12.67 |
| 2022-11-29 | -15.63 |
| 2022-11-28 | -20.07 |
| 2022-11-25 | -18.59 |
| 2022-11-24 | -18.59 |
| 2022-11-23 | -18.59 |
| 2022-11-22 | -20.07 |
| 2022-11-21 | -18.59 |
| 2022-11-18 | -15.63 |
| 2022-11-17 | -15.63 |
| 2022-11-16 | -15.63 |
| 2022-11-15 | -9.71 |
| 2022-11-14 | -12.67 |
| 2022-11-11 | -11.19 |
| 2022-11-10 | -14.15 |
| 2022-11-09 | -11.19 |
| 2022-11-08 | -11.19 |
| 2022-11-07 | -8.23 |
| 2022-11-04 | -15.63 |
| 2022-11-03 | -17.11 |
| 2022-11-02 | -14.15 |
| 2022-11-01 | -15.63 |
| 2022-10-31 | -23.03 |
| 2022-10-28 | -21.55 |
| 2022-10-27 | -17.11 |
| 2022-10-26 | -17.11 |
| 2022-10-25 | -15.63 |
| 2022-10-24 | -14.15 |
| 2022-10-21 | -0.83 |
| 2022-10-20 | 0.65 |
| 2022-10-19 | 2.13 |
| 2022-10-18 | 2.13 |
| 2022-10-17 | 2.13 |
| 2022-10-14 | 0.65 |
| 2022-10-13 | 0.65 |
| 2022-10-12 | 3.61 |
| 2022-10-11 | 3.61 |
| 2022-10-10 | 3.61 |
| 2022-10-07 | 11.01 |
| 2022-10-06 | 13.97 |
| 2022-10-05 | 15.45 |
| 2022-10-03 | 8.05 |
| 2022-09-30 | 12.49 |
| 2022-09-29 | 5.09 |
| 2022-09-28 | 2.13 |
| 2022-09-27 | 11.01 |
| 2022-09-26 | 5.09 |
| 2022-09-23 | 9.53 |
| 2022-09-22 | 11.01 |
| 2022-09-21 | 6.57 |
| 2022-09-20 | 8.05 |
| 2022-09-19 | 9.53 |
| 2022-09-16 | 13.97 |
| 2022-09-15 | 18.41 |
| 2022-09-14 | 19.89 |
| 2022-09-13 | 18.41 |
| 2022-09-09 | 22.85 |
| 2022-09-08 | 16.93 |
| 2022-09-07 | 18.41 |
| 2022-09-06 | 18.41 |
| 2022-09-05 | 18.41 |
| 2022-09-02 | 24.33 |
| 2022-09-01 | 22.85 |
| 2022-08-31 | 25.81 |
| 2022-08-30 | 22.85 |
| 2022-08-29 | 27.29 |
| 2022-08-26 | 25.81 |
| 2022-08-25 | 19.89 |
| 2022-08-24 | 18.41 |
| 2022-08-23 | 22.85 |
| 2022-08-22 | 22.85 |
| 2022-08-19 | 18.41 |
| 2022-08-18 | 16.93 |
| 2022-08-17 | 16.93 |
| 2022-08-16 | 15.45 |
| 2022-08-15 | 18.41 |
| 2022-08-12 | 24.33 |
| 2022-08-11 | 19.89 |
| 2022-08-10 | 19.89 |
| 2022-08-09 | 13.97 |
| 2022-08-08 | 15.45 |
| 2022-08-05 | 18.41 |
| 2022-08-04 | 13.97 |
| 2022-08-03 | 15.45 |
| 2022-08-02 | 18.41 |
| 2022-08-01 | 21.37 |
| 2022-07-29 | 24.33 |
| 2022-07-28 | 27.29 |
| 2022-07-27 | 25.81 |
| 2022-07-26 | 27.29 |
| 2022-07-25 | 21.37 |
| 2022-07-22 | 22.85 |
| 2022-07-21 | 27.29 |
| 2022-07-20 | 24.33 |
| 2022-07-19 | 25.81 |
| 2022-07-18 | 22.85 |
| 2022-07-15 | 19.89 |
| 2022-07-14 | 22.85 |
| 2022-07-13 | 22.85 |
| 2022-07-12 | 22.85 |
| 2022-07-11 | 24.33 |
| 2022-07-08 | 25.81 |
| 2022-07-07 | 24.33 |
| 2022-07-06 | 28.77 |
| 2022-07-05 | 34.69 |
| 2022-07-04 | 39.13 |
| 2022-06-30 | 52.45 |
| 2022-06-29 | 53.93 |
| 2022-06-28 | 40.61 |
| 2022-06-27 | 45.05 |
| 2022-06-24 | 50.97 |
| 2022-06-23 | 33.21 |
| 2022-06-22 | 40.61 |
| 2022-06-21 | 39.13 |
| 2022-06-20 | 34.69 |
| 2022-06-17 | 39.13 |
| 2022-06-16 | 37.65 |
| 2022-06-15 | 45.05 |
| 2022-06-14 | 30.25 |
| 2022-06-13 | 25.81 |
| 2022-06-10 | 28.77 |
| 2022-06-09 | 28.77 |
| 2022-06-08 | 31.73 |
| 2022-06-07 | 24.33 |
| 2022-06-06 | 28.77 |
| 2022-06-02 | 22.85 |
| 2022-06-01 | 19.89 |
| 2022-05-31 | 24.03 |
| 2022-05-30 | 24.03 |
| 2022-05-27 | 19.60 |
| 2022-05-26 | 22.56 |
| 2022-05-25 | 24.03 |
| 2022-05-24 | 25.51 |
| 2022-05-23 | 28.46 |
| 2022-05-20 | 31.42 |
| 2022-05-19 | 26.99 |
| 2022-05-18 | 32.89 |
| 2022-05-17 | 28.46 |
| 2022-05-16 | 19.60 |
| 2022-05-13 | 22.56 |
| 2022-05-12 | 19.60 |
| 2022-05-11 | 28.46 |
| 2022-05-10 | 24.03 |
| 2022-05-06 | 35.85 |
| 2022-05-05 | 41.75 |
| 2022-05-04 | 43.23 |
| 2022-05-03 | 44.71 |
| 2022-04-29 | 50.61 |
| 2022-04-28 | 50.61 |
| 2022-04-27 | 46.18 |
| 2022-04-26 | 40.28 |
| 2022-04-25 | 37.32 |
| 2022-04-22 | 47.66 |
| 2022-04-21 | 50.61 |
| 2022-04-20 | 55.04 |
| 2022-04-19 | 59.47 |
| 2022-04-14 | 63.90 |
| 2022-04-13 | 60.95 |
| 2022-04-12 | 59.47 |
| 2022-04-11 | 58.00 |
| 2022-04-08 | 62.43 |
| 2022-04-07 | 58.00 |
| 2022-04-06 | 65.38 |
| 2022-04-04 | 72.76 |
| 2022-04-01 | 69.81 |
| 2022-03-31 | 68.33 |
| 2022-03-30 | 72.76 |
| 2022-03-29 | 74.24 |
| 2022-03-28 | 78.67 |
| 2022-03-25 | 77.19 |
| 2022-03-24 | 83.10 |
| 2022-03-23 | 78.67 |
| 2022-03-22 | 78.67 |
| 2022-03-21 | 72.76 |
| 2022-03-18 | 74.24 |
| 2022-03-17 | 71.29 |
| 2022-03-16 | 62.43 |
| 2022-03-15 | 52.09 |
| 2022-03-14 | 63.90 |
| 2022-03-11 | 86.05 |
| 2022-03-10 | 91.96 |
| 2022-03-09 | 93.43 |
| 2022-03-08 | 97.86 |
| 2022-03-07 | 102.29 |
| 2022-03-04 | 103.77 |
| 2022-03-03 | 105.25 |
| 2022-03-02 | 103.77 |
| 2022-03-01 | 103.77 |
| 2022-02-28 | 105.25 |
| 2022-02-25 | 99.34 |
| 2022-02-24 | 97.86 |
| 2022-02-23 | 102.29 |
| 2022-02-22 | 99.34 |
| 2022-02-21 | 102.29 |
| 2022-02-18 | 100.82 |
| 2022-02-17 | 103.77 |
| 2022-02-16 | 103.77 |
| 2022-02-15 | 102.29 |
| 2022-02-14 | 99.34 |
| 2022-02-11 | 102.29 |
| 2022-02-10 | 108.20 |
| 2022-02-09 | 103.77 |
| 2022-02-08 | 106.72 |
| 2022-02-07 | 106.72 |
| 2022-02-04 | 105.25 |
| 2022-01-31 | 103.77 |
| 2022-01-28 | 96.39 |
| 2022-01-27 | 89.00 |
| 2022-01-26 | 90.48 |
| 2022-01-25 | 89.00 |
| 2022-01-24 | 96.39 |
| 2022-01-21 | 102.29 |
| 2022-01-20 | 102.29 |
| 2022-01-19 | 99.34 |
| 2022-01-18 | 99.34 |
| 2022-01-17 | 100.82 |
| 2022-01-14 | 103.77 |
| 2022-01-13 | 99.34 |
| 2022-01-12 | 99.34 |
| 2022-01-11 | 87.53 |
| 2022-01-10 | 81.62 |
| 2022-01-07 | 71.29 |
| 2022-01-06 | 71.29 |
| 2022-01-05 | 81.62 |
| 2022-01-04 | 89.00 |
| 2022-01-03 | 90.48 |
| 2021-12-31 | 100.82 |
| 2021-12-30 | 99.34 |
| 2021-12-29 | 94.91 |
| 2021-12-28 | 87.53 |
| 2021-12-24 | 87.53 |
| 2021-12-23 | 86.05 |
| 2021-12-22 | 77.19 |
| 2021-12-21 | 74.24 |
| 2021-12-20 | 68.33 |
| 2021-12-17 | 72.76 |
| 2021-12-16 | 71.29 |
| 2021-12-15 | 68.33 |
| 2021-12-14 | 72.76 |
| 2021-12-13 | 91.96 |
| 2021-12-10 | 80.14 |
| 2021-12-09 | 84.57 |
| 2021-12-08 | 75.72 |
| 2021-12-07 | 71.29 |
| 2021-12-06 | 68.33 |
| 2021-12-03 | 78.67 |
| 2021-12-02 | 71.29 |
| 2021-12-01 | 80.14 |
| 2021-11-30 | 74.24 |
| 2021-11-29 | 77.19 |
| 2021-11-26 | 68.33 |
| 2021-11-25 | 65.38 |
| 2021-11-24 | 62.43 |
| 2021-11-23 | 60.95 |
| 2021-11-22 | 62.43 |
| 2021-11-19 | 59.47 |
| 2021-11-18 | 58.00 |
| 2021-11-17 | 59.47 |
| 2021-11-16 | 50.61 |
| 2021-11-15 | 49.14 |
| 2021-11-12 | 50.61 |
| 2021-11-11 | 52.09 |
| 2021-11-10 | 50.61 |
| 2021-11-09 | 52.09 |
| 2021-11-08 | 55.04 |
| 2021-11-05 | 53.57 |
| 2021-11-04 | 65.38 |
| 2021-11-03 | 65.38 |
| 2021-11-02 | 66.86 |
| 2021-11-01 | 74.24 |
| 2021-10-29 | 84.57 |
| 2021-10-28 | 83.10 |
| 2021-10-27 | 91.96 |
| 2021-10-26 | 99.34 |
| 2021-10-25 | 99.34 |
| 2021-10-22 | 99.34 |
| 2021-10-21 | 97.86 |
| 2021-10-20 | 100.82 |
| 2021-10-19 | 103.77 |
| 2021-10-18 | 103.77 |
| 2021-10-15 | 96.39 |
| 2021-10-12 | 93.43 |
| 2021-10-11 | 96.39 |
| 2021-10-08 | 97.86 |
| 2021-10-07 | 109.68 |
| 2021-10-06 | 91.96 |
| 2021-10-05 | 97.86 |
| 2021-10-04 | 89.00 |
| 2021-09-30 | 87.53 |
| 2021-09-29 | 77.19 |
| 2021-09-28 | 86.05 |
| 2021-09-27 | 75.72 |
| 2021-09-24 | 75.72 |
| 2021-09-23 | 78.67 |
| 2021-09-21 | 74.24 |
| 2021-09-20 | 65.38 |
| 2021-09-17 | 71.29 |
| 2021-09-16 | 68.33 |
| 2021-09-15 | 77.19 |
| 2021-09-14 | 78.67 |
| 2021-09-13 | 91.96 |
| 2021-09-10 | 81.62 |
| 2021-09-09 | 86.05 |
| 2021-09-08 | 89.00 |
| 2021-09-07 | 102.29 |
| 2021-09-06 | 100.82 |
| 2021-09-03 | 105.25 |
| 2021-09-02 | 89.00 |
| 2021-09-01 | 87.53 |
| 2021-08-31 | 105.25 |
| 2021-08-30 | 96.39 |
| 2021-08-27 | 84.57 |
| 2021-08-26 | 80.14 |
| 2021-08-25 | 55.04 |
| 2021-08-24 | 56.52 |
| 2021-08-23 | 55.04 |
| 2021-08-20 | 52.09 |
| 2021-08-19 | 52.09 |
| 2021-08-18 | 56.52 |
| 2021-08-17 | 59.47 |
| 2021-08-16 | 63.90 |
| 2021-08-13 | 71.29 |
| 2021-08-12 | 69.81 |
| 2021-08-11 | 71.29 |
| 2021-08-10 | 68.33 |
| 2021-08-09 | 66.86 |
| 2021-08-06 | 65.38 |
| 2021-08-05 | 63.90 |
| 2021-08-04 | 66.86 |
| 2021-08-03 | 71.29 |
| 2021-08-02 | 78.67 |
| 2021-07-30 | 89.00 |
| 2021-07-29 | 77.19 |
| 2021-07-28 | 66.86 |
| 2021-07-27 | 72.76 |
| 2021-07-26 | 80.14 |
| 2021-07-23 | 80.14 |
| 2021-07-22 | 78.67 |
| 2021-07-21 | 74.24 |
| 2021-07-20 | 58.00 |
| 2021-07-19 | 69.81 |
| 2021-07-16 | 77.19 |
| 2021-07-15 | 80.14 |
| 2021-07-14 | 72.76 |
| 2021-07-13 | 78.67 |
| 2021-07-12 | 75.72 |
| 2021-07-09 | 72.76 |
| 2021-07-08 | 72.76 |
| 2021-07-07 | 77.19 |
| 2021-07-06 | 75.72 |
| 2021-07-05 | 78.67 |
| 2021-07-02 | 75.72 |
| 2021-06-30 | 87.53 |
| 2021-06-29 | 77.19 |
| 2021-06-28 | 81.62 |
| 2021-06-25 | 87.53 |
| 2021-06-24 | 77.19 |
| 2021-06-23 | 74.24 |
| 2021-06-22 | 69.66 |
| 2021-06-21 | 65.24 |
| 2021-06-18 | 57.86 |
| 2021-06-17 | 60.81 |
| 2021-06-16 | 63.76 |
| 2021-06-15 | 63.76 |
| 2021-06-11 | 68.19 |
| 2021-06-10 | 65.24 |
| 2021-06-09 | 68.19 |
| 2021-06-08 | 65.24 |
| 2021-06-07 | 69.66 |
| 2021-06-04 | 74.09 |
| 2021-06-03 | 81.46 |
| 2021-06-02 | 85.89 |
| 2021-06-01 | 82.94 |
| 2021-05-31 | 94.74 |
| 2021-05-28 | 78.51 |
| 2021-05-27 | 79.99 |
| 2021-05-26 | 71.14 |
| 2021-05-25 | 84.41 |
| 2021-05-24 | 77.04 |
| 2021-05-21 | 75.56 |
| 2021-05-20 | 88.84 |
| 2021-05-18 | 85.89 |
| 2021-05-17 | 68.19 |
| 2021-05-14 | 71.14 |
| 2021-05-13 | 77.04 |
| 2021-05-12 | 82.94 |
| 2021-05-11 | 90.32 |
| 2021-05-10 | 93.27 |
| 2021-05-07 | 84.41 |
| 2021-05-06 | 79.99 |
| 2021-05-05 | 69.66 |
| 2021-05-04 | 72.61 |
| 2021-05-03 | 69.66 |
| 2021-04-30 | 99.17 |
| 2021-04-29 | 90.32 |
| 2021-04-28 | 78.51 |
| 2021-04-27 | 90.32 |
| 2021-04-26 | 93.27 |
| 2021-04-23 | 88.84 |
| 2021-04-22 | 88.84 |
| 2021-04-21 | 90.32 |
| 2021-04-20 | 88.84 |
| 2021-04-19 | 93.27 |
| 2021-04-16 | 94.74 |
| 2021-04-15 | 90.32 |
| 2021-04-14 | 93.27 |
| 2021-04-13 | 99.17 |
| 2021-04-12 | 88.84 |
| 2021-04-09 | 96.22 |
| 2021-04-08 | 102.12 |
| 2021-04-07 | 102.12 |
| 2021-04-01 | 93.27 |
| 2021-03-31 | 106.54 |
| 2021-03-30 | 102.12 |
| 2021-03-29 | 85.89 |
| 2021-03-26 | 74.09 |
| 2021-03-25 | 59.33 |
| 2021-03-24 | 51.96 |
| 2021-03-23 | 53.43 |
| 2021-03-22 | 63.76 |
| 2021-03-19 | 60.81 |
| 2021-03-18 | 66.71 |
| 2021-03-17 | 66.71 |
| 2021-03-16 | 77.04 |
| 2021-03-15 | 68.19 |
| 2021-03-12 | 72.61 |
| 2021-03-11 | 72.61 |
| 2021-03-10 | 62.28 |
| 2021-03-09 | 57.86 |
| 2021-03-08 | 50.48 |
| 2021-03-05 | 66.71 |
| 2021-03-04 | 75.56 |
| 2021-03-03 | 93.27 |
| 2021-03-02 | 90.32 |
| 2021-03-01 | 102.12 |
| 2021-02-26 | 119.82 |
| 2021-02-25 | 110.97 |
| 2021-02-24 | 109.49 |
| 2021-02-23 | 116.87 |
| 2021-02-22 | 109.49 |
| 2021-02-19 | 82.94 |
| 2021-02-18 | 75.56 |
| 2021-02-17 | 75.56 |
| 2021-02-16 | 85.89 |
| 2021-02-11 | 66.71 |
| 2021-02-10 | 57.86 |
| 2021-02-09 | 47.53 |
| 2021-02-08 | 47.53 |
| 2021-02-05 | 43.11 |
| 2021-02-04 | 47.53 |
| 2021-02-03 | 53.43 |
| 2021-02-02 | 53.43 |
| 2021-02-01 | 51.96 |
| 2021-01-29 | 62.28 |
| 2021-01-28 | 43.11 |
| 2021-01-27 | 47.53 |
| 2021-01-26 | 49.01 |
| 2021-01-25 | 62.28 |
| 2021-01-22 | 51.96 |
| 2021-01-21 | 53.43 |
| 2021-01-20 | 53.43 |
| 2021-01-19 | 37.20 |
| 2021-01-18 | 38.68 |
| 2021-01-15 | 50.48 |
| 2021-01-14 | 62.28 |
| 2021-01-13 | 60.81 |
| 2021-01-12 | 62.28 |
| 2021-01-11 | 53.43 |
| 2021-01-08 | 65.24 |
| 2021-01-07 | 69.66 |
| 2021-01-06 | 53.43 |
| 2021-01-05 | 43.11 |
| 2021-01-04 | 53.43 |
| 2020-12-31 | 50.48 |
| 2020-12-30 | 34.25 |
| 2020-12-29 | 32.78 |
| 2020-12-28 | 34.25 |
| 2020-12-24 | 19.50 |
| 2020-12-23 | 19.50 |
| 2020-12-22 | 16.55 |
| 2020-12-21 | 23.93 |
| 2020-12-18 | 19.50 |
| 2020-12-17 | 18.03 |
| 2020-12-16 | 15.07 |
| 2020-12-15 | 16.55 |
| 2020-12-14 | 16.55 |
| 2020-12-11 | 15.07 |
| 2020-12-10 | 19.50 |
| 2020-12-09 | 15.07 |
| 2020-12-08 | 18.03 |
| 2020-12-07 | 19.50 |
| 2020-12-04 | 20.98 |
| 2020-12-03 | 19.50 |
| 2020-12-02 | 20.98 |
| 2020-12-01 | 18.03 |
| 2020-11-30 | 23.93 |
| 2020-11-27 | 19.50 |
| 2020-11-26 | 15.07 |
| 2020-11-25 | 16.55 |
| 2020-11-24 | 15.07 |
| 2020-11-23 | 12.12 |
| 2020-11-20 | 4.75 |
| 2020-11-19 | 4.75 |
| 2020-11-18 | 4.75 |
| 2020-11-17 | 4.75 |
| 2020-11-16 | 6.22 |
| 2020-11-13 | -2.63 |
| 2020-11-12 | 0.32 |
| 2020-11-11 | 0.32 |
| 2020-11-10 | -1.15 |
| 2020-11-09 | 3.27 |
| 2020-11-06 | -1.15 |
| 2020-11-05 | -4.10 |
| 2020-11-04 | -4.10 |
| 2020-11-03 | -7.06 |
| 2020-11-02 | -4.10 |
| 2020-10-30 | 7.70 |
| 2020-10-29 | 3.27 |
| 2020-10-28 | 3.27 |
| 2020-10-27 | 6.22 |
| 2020-10-23 | 0.32 |
| 2020-10-22 | 3.27 |
| 2020-10-21 | 1.80 |
| 2020-10-20 | 6.22 |
| 2020-10-19 | 9.17 |
| 2020-10-16 | 3.27 |
| 2020-10-15 | 4.75 |
| 2020-10-14 | 4.75 |
| 2020-10-12 | 10.65 |
| 2020-10-09 | 7.70 |
| 2020-10-08 | 9.17 |
| 2020-10-07 | 10.65 |
| 2020-10-06 | 10.65 |
| 2020-10-05 | 13.60 |
| 2020-09-30 | 13.60 |
| 2020-09-29 | 10.65 |
| 2020-09-28 | 12.12 |
| 2020-09-25 | 7.70 |
| 2020-09-24 | 3.27 |
| 2020-09-23 | 0.32 |
| 2020-09-22 | 6.22 |
| 2020-09-21 | 6.22 |
| 2020-09-18 | 7.70 |
| 2020-09-17 | 9.17 |
| 2020-09-16 | 9.17 |
| 2020-09-15 | 10.65 |
| 2020-09-14 | 19.50 |
| 2020-09-11 | 15.07 |
| 2020-09-10 | 9.17 |
| 2020-09-09 | 12.12 |
| 2020-09-08 | 13.60 |
| 2020-09-07 | 12.12 |
| 2020-09-04 | 15.07 |
| 2020-09-03 | 16.55 |
| 2020-09-02 | 20.98 |
| 2020-09-01 | 23.93 |
| 2020-08-31 | 32.78 |
| 2020-08-28 | 23.93 |
| 2020-08-27 | 7.70 |
| 2020-08-26 | 7.70 |
| 2020-08-25 | 9.17 |
| 2020-08-24 | 13.60 |
| 2020-08-21 | 10.65 |
| 2020-08-20 | 12.12 |
| 2020-08-19 | 9.17 |
| 2020-08-18 | 6.22 |
| 2020-08-17 | 6.22 |
| 2020-08-14 | 7.70 |
| 2020-08-13 | 6.22 |
| 2020-08-12 | 9.17 |
| 2020-08-11 | 16.55 |
| 2020-08-10 | 16.55 |
| 2020-08-07 | 23.93 |
| 2020-08-06 | 22.45 |
| 2020-08-05 | 22.45 |
| 2020-08-04 | 19.50 |
| 2020-08-03 | 12.12 |
| 2020-07-31 | 12.12 |
| 2020-07-30 | 10.65 |
| 2020-07-29 | 6.22 |
| 2020-07-28 | 9.17 |
| 2020-07-27 | 4.75 |
| 2020-07-24 | 4.75 |
| 2020-07-23 | 9.17 |
| 2020-07-22 | 0.32 |
| 2020-07-21 | 9.17 |
| 2020-07-20 | 7.70 |
| 2020-07-17 | 3.27 |
| 2020-07-16 | 0.32 |
| 2020-07-15 | 7.70 |
| 2020-07-14 | 7.70 |
| 2020-07-13 | 10.65 |
| 2020-07-10 | -5.58 |
| 2020-07-09 | 1.80 |
| 2020-07-08 | -4.10 |
| 2020-07-07 | -7.06 |
| 2020-07-06 | -5.58 |
| 2020-07-03 | -10.01 |
| 2020-07-02 | -11.48 |
| 2020-06-30 | -2.63 |
| 2020-06-29 | -4.10 |
| 2020-06-26 | -8.53 |
| 2020-06-24 | -11.48 |
| 2020-06-23 | -8.53 |
| 2020-06-22 | -11.63 |
| 2020-06-19 | -10.16 |
| 2020-06-18 | -16.05 |
| 2020-06-17 | -14.57 |
| 2020-06-16 | -13.10 |
| 2020-06-15 | -20.47 |
| 2020-06-12 | -21.94 |
| 2020-06-11 | -21.94 |
| 2020-06-10 | -21.94 |
| 2020-06-09 | -20.47 |
| 2020-06-08 | -20.47 |
| 2020-06-05 | -23.41 |
| 2020-06-04 | -18.99 |
| 2020-06-03 | -24.88 |
| 2020-06-02 | -23.41 |
| 2020-06-01 | -18.99 |
| 2020-05-29 | -17.52 |
| 2020-05-28 | -26.36 |
| 2020-05-27 | -30.78 |
| 2020-05-26 | -31.51 |
| 2020-05-25 | -32.99 |
| 2020-05-22 | -32.99 |
| 2020-05-21 | -32.25 |
| 2020-05-20 | -31.51 |
| 2020-05-19 | -30.04 |
| 2020-05-18 | -29.30 |
| 2020-05-15 | -30.04 |
| 2020-05-14 | -30.04 |
| 2020-05-13 | -27.83 |
| 2020-05-12 | -30.04 |
| 2020-05-11 | -26.36 |
| 2020-05-08 | -26.36 |
| 2020-05-07 | -24.88 |
| 2020-05-06 | -24.88 |
| 2020-05-05 | -24.88 |
| 2020-05-04 | -26.36 |
| 2020-04-29 | -18.99 |
| 2020-04-28 | -23.41 |
| 2020-04-27 | -31.51 |
| 2020-04-24 | -30.78 |
| 2020-04-23 | -32.99 |
| 2020-04-22 | -31.51 |
| 2020-04-21 | -32.25 |
| 2020-04-20 | -28.57 |
| 2020-04-17 | -30.78 |
| 2020-04-16 | -28.57 |
| 2020-04-15 | -26.36 |
| 2020-04-14 | -24.88 |
| 2020-04-09 | -23.41 |
| 2020-04-08 | -23.41 |
| 2020-04-07 | -28.57 |
| 2020-04-06 | -28.57 |
| 2020-04-03 | -23.41 |
| 2020-04-02 | -26.36 |
| 2020-04-01 | -30.04 |
| 2020-03-31 | -30.04 |
| 2020-03-30 | -32.25 |
| 2020-03-27 | -32.25 |
| 2020-03-26 | -32.99 |
| 2020-03-25 | -31.51 |
| 2020-03-24 | -30.78 |
| 2020-03-23 | -28.57 |
| 2020-03-20 | -24.88 |
| 2020-03-19 | -16.05 |
| 2020-03-18 | -16.05 |
| 2020-03-17 | -11.63 |
| 2020-03-16 | -10.16 |
| 2020-03-13 | -10.16 |
| 2020-03-12 | -7.21 |
| 2020-03-11 | -4.26 |
| 2020-03-10 | -2.79 |
| 2020-03-09 | -7.21 |
| 2020-03-06 | -1.32 |
| 2020-03-05 | 0.15 |
| 2020-03-04 | 0.15 |
| 2020-03-03 | 0.15 |
| 2020-03-02 | 3.10 |
| 2020-02-28 | 13.41 |
| 2020-02-27 | 3.10 |
| 2020-02-26 | -2.79 |
| 2020-02-25 | -1.32 |
| 2020-02-24 | -1.32 |
| 2020-02-21 | 4.57 |
| 2020-02-20 | 1.63 |
| 2020-02-19 | 4.57 |
| 2020-02-18 | 14.88 |
| 2020-02-17 | 20.77 |
| 2020-02-14 | 22.25 |
| 2020-02-13 | 16.36 |
| 2020-02-12 | 20.77 |
| 2020-02-11 | -5.74 |
| 2020-02-10 | -7.21 |
| 2020-02-07 | -8.68 |
| 2020-02-06 | -8.68 |
| 2020-02-05 | -7.21 |
| 2020-02-04 | -7.21 |
| 2020-02-03 | -8.68 |
| 2020-01-31 | -4.26 |
| 2020-01-30 | -7.21 |
| 2020-01-29 | -4.26 |
| 2020-01-24 | -4.26 |
| 2020-01-23 | -2.79 |
| 2020-01-22 | -2.79 |
| 2020-01-21 | -2.79 |
| 2020-01-20 | -1.32 |
| 2020-01-17 | 0.15 |
| 2020-01-16 | 0.15 |
| 2020-01-15 | -1.32 |
| 2020-01-14 | -2.79 |
| 2020-01-13 | -4.26 |
| 2020-01-10 | -5.74 |
| 2020-01-09 | -4.26 |
| 2020-01-08 | -4.26 |
| 2020-01-07 | -2.79 |
| 2020-01-06 | -1.32 |
| 2020-01-03 | -1.32 |
| 2020-01-02 | -1.32 |
| 2019-12-31 | -4.26 |
| 2019-12-30 | -7.21 |
| 2019-12-27 | -8.68 |
| 2019-12-24 | -10.16 |
| 2019-12-23 | -8.68 |
| 2019-12-20 | -8.68 |
| 2019-12-19 | -7.21 |
| 2019-12-18 | -5.74 |
| 2019-12-17 | -4.26 |
| 2019-12-16 | -8.68 |
| 2019-12-13 | -8.68 |
| 2019-12-12 | -11.63 |
| 2019-12-11 | -14.57 |
| 2019-12-10 | -13.10 |
| 2019-12-09 | -14.57 |
| 2019-12-06 | -14.57 |
| 2019-12-05 | -14.57 |
| 2019-12-04 | -13.10 |
| 2019-12-03 | -14.57 |
| 2019-12-02 | -11.63 |
| 2019-11-29 | -11.63 |
| 2019-11-28 | -11.63 |
| 2019-11-27 | -8.68 |
| 2019-11-26 | -11.63 |
| 2019-11-25 | -11.63 |
| 2019-11-22 | -13.10 |
| 2019-11-21 | -11.63 |
| 2019-11-20 | -10.16 |
| 2019-11-19 | -10.16 |
| 2019-11-18 | -10.16 |
| 2019-11-15 | -11.63 |
| 2019-11-14 | -11.63 |
| 2019-11-13 | -11.63 |
| 2019-11-12 | -11.63 |
| 2019-11-11 | -10.16 |
| 2019-11-08 | -7.21 |
| 2019-11-07 | -8.68 |
| 2019-11-06 | -7.21 |
| 2019-11-05 | -7.21 |
| 2019-11-04 | -8.68 |
| 2019-11-01 | -8.68 |
| 2019-10-31 | -7.21 |
| 2019-10-30 | -7.21 |
| 2019-10-29 | -8.68 |
| 2019-10-28 | -7.21 |
| 2019-10-25 | -8.68 |
| 2019-10-24 | -8.68 |
| 2019-10-23 | -10.16 |
| 2019-10-22 | -7.21 |
| 2019-10-21 | -8.68 |
| 2019-10-18 | -8.68 |
| 2019-10-17 | -8.68 |
| 2019-10-16 | -8.68 |
| 2019-10-15 | -7.21 |
| 2019-10-14 | -7.21 |
| 2019-10-11 | -7.21 |
| 2019-10-10 | -5.74 |
| 2019-10-09 | -5.74 |
| 2019-10-08 | -7.21 |
| 2019-10-04 | -8.68 |
| 2019-10-03 | -8.68 |
| 2019-10-02 | -7.21 |
| 2019-09-30 | -7.21 |
| 2019-09-27 | -4.26 |
| 2019-09-26 | -4.26 |
| 2019-09-25 | -4.26 |
| 2019-09-24 | -4.26 |
| 2019-09-23 | -5.74 |
| 2019-09-20 | -4.26 |
| 2019-09-19 | -1.32 |
| 2019-09-18 | -2.79 |
| 2019-09-17 | -2.79 |
| 2019-09-16 | -1.32 |
| 2019-09-13 | -1.32 |
| 2019-09-12 | -2.79 |
| 2019-09-11 | -2.79 |
| 2019-09-10 | -4.26 |
| 2019-09-09 | -4.26 |
| 2019-09-06 | -2.79 |
| 2019-09-05 | -2.79 |
| 2019-09-04 | -5.74 |
| 2019-09-03 | -4.26 |
| 2019-09-02 | -2.79 |
| 2019-08-30 | -4.26 |
| 2019-08-29 | -5.74 |
| 2019-08-28 | -7.21 |
| 2019-08-27 | -8.68 |
| 2019-08-26 | -7.21 |
| 2019-08-23 | -4.26 |
| 2019-08-22 | -1.32 |
| 2019-08-21 | -1.32 |
| 2019-08-20 | -1.32 |
| 2019-08-19 | -2.79 |
| 2019-08-16 | -7.21 |
| 2019-08-15 | -5.74 |
| 2019-08-14 | -5.74 |
| 2019-08-13 | -5.74 |
| 2019-08-12 | -4.26 |
| 2019-08-09 | -5.74 |
| 2019-08-08 | -5.74 |
| 2019-08-07 | -4.26 |
| 2019-08-06 | -11.63 |
| 2019-08-05 | -10.16 |
| 2019-08-02 | -8.68 |
| 2019-08-01 | -4.26 |
| 2019-07-31 | -5.74 |
| 2019-07-30 | -5.74 |
| 2019-07-29 | -5.74 |
| 2019-07-26 | -4.26 |
| 2019-07-25 | -4.26 |
| 2019-07-24 | -4.26 |
| 2019-07-23 | -4.26 |
| 2019-07-22 | -5.74 |
| 2019-07-19 | -2.79 |
| 2019-07-18 | -2.79 |
| 2019-07-17 | -4.26 |
| 2019-07-16 | -1.32 |
| 2019-07-15 | -2.79 |
| 2019-07-12 | -2.79 |
| 2019-07-11 | -2.79 |
| 2019-07-10 | -4.26 |
| 2019-07-09 | -5.74 |
| 2019-07-08 | -2.79 |
| 2019-07-05 | -1.32 |
| 2019-07-04 | 0.15 |
| 2019-07-03 | 0.15 |
| 2019-07-02 | -1.32 |
| 2019-06-28 | -1.32 |
| 2019-06-27 | -5.74 |
| 2019-06-26 | -4.26 |
| 2019-06-25 | -5.74 |
| 2019-06-24 | -4.41 |
| 2019-06-21 | -2.94 |
| 2019-06-20 | -4.41 |
| 2019-06-19 | -7.35 |
| 2019-06-18 | -5.88 |
| 2019-06-17 | -8.82 |
| 2019-06-14 | -5.88 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | -1.47 |
| 2019-06-11 | -1.47 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -1.47 |
| 2019-06-05 | -2.94 |
| 2019-06-04 | -2.94 |
| 2019-06-03 | 0.00 |
| 2019-05-31 | -1.47 |
| 2019-05-30 | -4.41 |
| 2019-05-29 | -5.88 |
| 2019-05-28 | -1.47 |
| 2019-05-27 | -8.82 |
| 2019-05-24 | -8.82 |
| 2019-05-23 | -8.82 |
| 2019-05-22 | -8.82 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -10.29 |
| 2019-05-17 | -5.88 |
| 2019-05-16 | -2.94 |
| 2019-05-15 | -1.47 |
| 2019-05-14 | -2.94 |
| 2019-05-10 | 1.47 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | -1.47 |
| 2019-05-07 | 2.94 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 2.94 |
| 2019-05-02 | 4.41 |
| 2019-04-30 | 7.35 |
| 2019-04-29 | 5.88 |
| 2019-04-26 | 8.82 |
| 2019-04-25 | 8.82 |
| 2019-04-24 | 13.24 |
| 2019-04-23 | 11.76 |
| 2019-04-18 | 19.12 |
| 2019-04-17 | 20.59 |
| 2019-04-16 | 22.06 |
| 2019-04-15 | 20.59 |
| 2019-04-12 | 22.06 |
| 2019-04-11 | 10.29 |
| 2019-04-10 | 13.24 |
| 2019-04-09 | 14.71 |
| 2019-04-08 | 16.18 |
| 2019-04-04 | 16.18 |
| 2019-04-03 | 17.65 |
| 2019-04-02 | 14.71 |
| 2019-04-01 | 11.76 |
| 2019-03-29 | 10.29 |
| 2019-03-28 | 11.76 |
| 2019-03-27 | 4.41 |
| 2019-03-26 | 1.47 |
| 2019-03-25 | 1.47 |
| 2019-03-22 | 7.35 |
| 2019-03-21 | 4.41 |
| 2019-03-20 | 1.47 |
| 2019-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy