Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-04 | 38.59 |
| 2025-09-03 | 38.40 |
| 2025-09-02 | 37.26 |
| 2025-09-01 | 36.50 |
| 2025-08-29 | 35.55 |
| 2025-08-28 | 35.74 |
| 2025-08-27 | 34.98 |
| 2025-08-26 | 34.42 |
| 2025-08-25 | 32.90 |
| 2025-08-22 | 31.76 |
| 2025-08-21 | 32.33 |
| 2025-08-20 | 31.57 |
| 2025-08-19 | 34.42 |
| 2025-08-18 | 33.09 |
| 2025-08-15 | 32.52 |
| 2025-08-14 | 33.09 |
| 2025-08-13 | 33.09 |
| 2025-08-12 | 32.90 |
| 2025-08-11 | 32.52 |
| 2025-08-08 | 31.57 |
| 2025-08-07 | 31.38 |
| 2025-08-06 | 29.49 |
| 2025-08-05 | 29.11 |
| 2025-08-04 | 28.35 |
| 2025-08-01 | 28.35 |
| 2025-07-31 | 27.97 |
| 2025-07-30 | 30.24 |
| 2025-07-29 | 30.05 |
| 2025-07-28 | 30.81 |
| 2025-07-25 | 30.81 |
| 2025-07-24 | 31.38 |
| 2025-07-23 | 31.00 |
| 2025-07-22 | 30.81 |
| 2025-07-21 | 29.11 |
| 2025-07-18 | 26.64 |
| 2025-07-17 | 27.21 |
| 2025-07-16 | 27.40 |
| 2025-07-15 | 28.54 |
| 2025-07-14 | 29.68 |
| 2025-07-11 | 29.68 |
| 2025-07-10 | 28.54 |
| 2025-07-09 | 27.40 |
| 2025-07-08 | 26.64 |
| 2025-07-07 | 27.78 |
| 2025-07-04 | 27.78 |
| 2025-07-03 | 26.88 |
| 2025-07-02 | 26.52 |
| 2025-06-30 | 24.88 |
| 2025-06-27 | 25.61 |
| 2025-06-26 | 25.97 |
| 2025-06-25 | 25.61 |
| 2025-06-24 | 24.15 |
| 2025-06-23 | 24.70 |
| 2025-06-20 | 23.78 |
| 2025-06-19 | 22.33 |
| 2025-06-18 | 24.51 |
| 2025-06-17 | 24.51 |
| 2025-06-16 | 24.15 |
| 2025-06-13 | 24.51 |
| 2025-06-12 | 23.78 |
| 2025-06-11 | 24.70 |
| 2025-06-10 | 24.70 |
| 2025-06-09 | 23.60 |
| 2025-06-06 | 23.42 |
| 2025-06-05 | 21.78 |
| 2025-06-04 | 22.33 |
| 2025-06-03 | 22.14 |
| 2025-06-02 | 20.14 |
| 2025-05-30 | 21.41 |
| 2025-05-29 | 22.14 |
| 2025-05-28 | 22.14 |
| 2025-05-27 | 21.05 |
| 2025-05-26 | 21.41 |
| 2025-05-23 | 21.23 |
| 2025-05-22 | 20.87 |
| 2025-05-21 | 20.87 |
| 2025-05-20 | 19.96 |
| 2025-05-19 | 19.41 |
| 2025-05-16 | 19.96 |
| 2025-05-15 | 20.69 |
| 2025-05-14 | 21.41 |
| 2025-05-13 | 20.50 |
| 2025-05-12 | 21.96 |
| 2025-05-09 | 21.05 |
| 2025-05-08 | 20.69 |
| 2025-05-07 | 21.78 |
| 2025-05-06 | 22.87 |
| 2025-05-02 | 19.77 |
| 2025-04-30 | 20.32 |
| 2025-04-29 | 18.68 |
| 2025-04-28 | 19.23 |
| 2025-04-25 | 18.32 |
| 2025-04-24 | 18.13 |
| 2025-04-23 | 17.77 |
| 2025-04-22 | 17.95 |
| 2025-04-17 | 17.77 |
| 2025-04-16 | 17.77 |
| 2025-04-15 | 18.13 |
| 2025-04-14 | 17.59 |
| 2025-04-11 | 15.76 |
| 2025-04-10 | 14.85 |
| 2025-04-09 | 12.85 |
| 2025-04-08 | 12.30 |
| 2025-04-07 | 9.93 |
| 2025-04-03 | 15.95 |
| 2025-04-02 | 16.13 |
| 2025-04-01 | 16.31 |
| 2025-03-31 | 15.95 |
| 2025-03-28 | 16.31 |
| 2025-03-27 | 16.67 |
| 2025-03-26 | 17.04 |
| 2025-03-25 | 18.32 |
| 2025-03-24 | 17.22 |
| 2025-03-21 | 23.78 |
| 2025-03-20 | 25.61 |
| 2025-03-19 | 26.34 |
| 2025-03-18 | 24.88 |
| 2025-03-17 | 24.33 |
| 2025-03-14 | 24.88 |
| 2025-03-13 | 23.97 |
| 2025-03-12 | 23.42 |
| 2025-03-11 | 23.97 |
| 2025-03-10 | 22.87 |
| 2025-03-07 | 21.41 |
| 2025-03-06 | 21.78 |
| 2025-03-05 | 22.69 |
| 2025-03-04 | 21.41 |
| 2025-03-03 | 21.23 |
| 2025-02-28 | 19.96 |
| 2025-02-27 | 20.69 |
| 2025-02-26 | 22.14 |
| 2025-02-25 | 18.68 |
| 2025-02-24 | 19.41 |
| 2025-02-21 | 19.41 |
| 2025-02-20 | 19.77 |
| 2025-02-19 | 20.14 |
| 2025-02-18 | 21.41 |
| 2025-02-17 | 20.69 |
| 2025-02-14 | 18.86 |
| 2025-02-13 | 19.04 |
| 2025-02-12 | 19.59 |
| 2025-02-11 | 19.04 |
| 2025-02-10 | 17.40 |
| 2025-02-07 | 19.04 |
| 2025-02-06 | 20.32 |
| 2025-02-05 | 19.59 |
| 2025-02-04 | 18.86 |
| 2025-02-03 | 19.59 |
| 2025-01-28 | 19.59 |
| 2025-01-27 | 18.86 |
| 2025-01-24 | 28.34 |
| 2025-01-23 | 27.61 |
| 2025-01-22 | 27.43 |
| 2025-01-21 | 28.16 |
| 2025-01-20 | 28.52 |
| 2025-01-17 | 28.71 |
| 2025-01-16 | 29.07 |
| 2025-01-15 | 29.44 |
| 2025-01-14 | 29.62 |
| 2025-01-13 | 27.43 |
| 2025-01-10 | 27.98 |
| 2025-01-09 | 30.35 |
| 2025-01-08 | 31.99 |
| 2025-01-07 | 32.53 |
| 2025-01-06 | 32.53 |
| 2025-01-03 | 32.53 |
| 2025-01-02 | 33.99 |
| 2024-12-31 | 33.45 |
| 2024-12-30 | 34.90 |
| 2024-12-27 | 32.72 |
| 2024-12-24 | 31.08 |
| 2024-12-23 | 30.35 |
| 2024-12-20 | 29.25 |
| 2024-12-19 | 29.44 |
| 2024-12-18 | 30.53 |
| 2024-12-17 | 29.80 |
| 2024-12-16 | 30.53 |
| 2024-12-13 | 29.98 |
| 2024-12-12 | 30.16 |
| 2024-12-11 | 29.98 |
| 2024-12-10 | 29.44 |
| 2024-12-09 | 31.08 |
| 2024-12-06 | 29.25 |
| 2024-12-05 | 27.79 |
| 2024-12-04 | 28.34 |
| 2024-12-03 | 27.79 |
| 2024-12-02 | 27.07 |
| 2024-11-29 | 27.61 |
| 2024-11-28 | 27.25 |
| 2024-11-27 | 27.61 |
| 2024-11-26 | 27.61 |
| 2024-11-25 | 26.34 |
| 2024-11-22 | 27.43 |
| 2024-11-21 | 28.52 |
| 2024-11-20 | 28.52 |
| 2024-11-19 | 29.07 |
| 2024-11-18 | 28.52 |
| 2024-11-15 | 28.34 |
| 2024-11-14 | 27.79 |
| 2024-11-13 | 27.61 |
| 2024-11-12 | 27.79 |
| 2024-11-11 | 30.16 |
| 2024-11-08 | 30.16 |
| 2024-11-07 | 29.98 |
| 2024-11-06 | 30.16 |
| 2024-11-05 | 31.08 |
| 2024-11-04 | 28.71 |
| 2024-11-01 | 29.80 |
| 2024-10-31 | 28.71 |
| 2024-10-30 | 27.25 |
| 2024-10-29 | 26.88 |
| 2024-10-28 | 29.25 |
| 2024-10-25 | 29.07 |
| 2024-10-24 | 29.44 |
| 2024-10-23 | 29.07 |
| 2024-10-22 | 29.44 |
| 2024-10-21 | 28.71 |
| 2024-10-18 | 30.71 |
| 2024-10-17 | 28.16 |
| 2024-10-16 | 28.71 |
| 2024-10-15 | 29.98 |
| 2024-10-14 | 32.90 |
| 2024-10-10 | 31.99 |
| 2024-10-09 | 29.62 |
| 2024-10-08 | 28.89 |
| 2024-10-07 | 40.19 |
| 2024-10-04 | 30.53 |
| 2024-10-03 | 29.07 |
| 2024-10-02 | 30.35 |
| 2024-09-30 | 26.88 |
| 2024-09-27 | 26.70 |
| 2024-09-26 | 25.42 |
| 2024-09-25 | 24.70 |
| 2024-09-24 | 25.79 |
| 2024-09-23 | 23.78 |
| 2024-09-20 | 23.24 |
| 2024-09-19 | 21.23 |
| 2024-09-17 | 19.23 |
| 2024-09-16 | 18.32 |
| 2024-09-13 | 17.77 |
| 2024-09-12 | 17.04 |
| 2024-09-11 | 14.30 |
| 2024-09-10 | 16.67 |
| 2024-09-09 | 19.23 |
| 2024-09-05 | 20.14 |
| 2024-09-04 | 21.05 |
| 2024-09-03 | 21.23 |
| 2024-09-02 | 22.51 |
| 2024-08-30 | 22.51 |
| 2024-08-29 | 22.51 |
| 2024-08-28 | 24.33 |
| 2024-08-27 | 26.70 |
| 2024-08-26 | 25.97 |
| 2024-08-23 | 42.20 |
| 2024-08-22 | 46.21 |
| 2024-08-21 | 47.67 |
| 2024-08-20 | 46.75 |
| 2024-08-19 | 45.84 |
| 2024-08-16 | 45.11 |
| 2024-08-15 | 45.11 |
| 2024-08-14 | 44.93 |
| 2024-08-13 | 44.75 |
| 2024-08-12 | 42.01 |
| 2024-08-09 | 42.38 |
| 2024-08-08 | 41.47 |
| 2024-08-07 | 41.10 |
| 2024-08-06 | 38.55 |
| 2024-08-05 | 38.92 |
| 2024-08-02 | 41.29 |
| 2024-08-01 | 41.29 |
| 2024-07-31 | 39.28 |
| 2024-07-30 | 37.64 |
| 2024-07-29 | 39.10 |
| 2024-07-26 | 37.27 |
| 2024-07-25 | 36.73 |
| 2024-07-24 | 39.28 |
| 2024-07-23 | 35.63 |
| 2024-07-22 | 35.27 |
| 2024-07-19 | 32.53 |
| 2024-07-18 | 35.09 |
| 2024-07-17 | 32.72 |
| 2024-07-16 | 36.00 |
| 2024-07-15 | 36.91 |
| 2024-07-12 | 37.82 |
| 2024-07-11 | 35.82 |
| 2024-07-10 | 37.46 |
| 2024-07-09 | 39.46 |
| 2024-07-08 | 38.92 |
| 2024-07-05 | 39.64 |
| 2024-07-04 | 42.01 |
| 2024-07-03 | 40.92 |
| 2024-07-02 | 37.27 |
| 2024-06-28 | 32.72 |
| 2024-06-27 | 30.65 |
| 2024-06-26 | 32.50 |
| 2024-06-25 | 32.17 |
| 2024-06-24 | 31.66 |
| 2024-06-21 | 32.50 |
| 2024-06-20 | 33.85 |
| 2024-06-19 | 32.50 |
| 2024-06-18 | 29.81 |
| 2024-06-17 | 30.49 |
| 2024-06-14 | 30.49 |
| 2024-06-13 | 30.82 |
| 2024-06-12 | 29.81 |
| 2024-06-11 | 28.13 |
| 2024-06-07 | 32.33 |
| 2024-06-06 | 30.82 |
| 2024-06-05 | 29.64 |
| 2024-06-04 | 32.84 |
| 2024-06-03 | 32.00 |
| 2024-05-31 | 29.14 |
| 2024-05-30 | 29.64 |
| 2024-05-29 | 32.67 |
| 2024-05-28 | 33.51 |
| 2024-05-27 | 33.85 |
| 2024-05-24 | 31.66 |
| 2024-05-23 | 31.33 |
| 2024-05-22 | 33.51 |
| 2024-05-21 | 30.49 |
| 2024-05-20 | 30.99 |
| 2024-05-17 | 29.31 |
| 2024-05-16 | 28.64 |
| 2024-05-14 | 28.80 |
| 2024-05-13 | 30.49 |
| 2024-05-10 | 29.14 |
| 2024-05-09 | 24.26 |
| 2024-05-08 | 22.58 |
| 2024-05-07 | 22.08 |
| 2024-05-06 | 21.91 |
| 2024-05-03 | 20.23 |
| 2024-05-02 | 20.23 |
| 2024-04-30 | 20.06 |
| 2024-04-29 | 20.40 |
| 2024-04-26 | 19.89 |
| 2024-04-25 | 20.90 |
| 2024-04-24 | 20.40 |
| 2024-04-23 | 20.23 |
| 2024-04-22 | 20.06 |
| 2024-04-19 | 20.90 |
| 2024-04-18 | 19.89 |
| 2024-04-17 | 20.23 |
| 2024-04-16 | 18.71 |
| 2024-04-15 | 21.57 |
| 2024-04-12 | 19.72 |
| 2024-04-11 | 20.23 |
| 2024-04-10 | 19.22 |
| 2024-04-09 | 17.87 |
| 2024-04-08 | 17.54 |
| 2024-04-05 | 15.52 |
| 2024-04-03 | 17.54 |
| 2024-04-02 | 17.71 |
| 2024-03-28 | 15.02 |
| 2024-03-27 | 16.36 |
| 2024-03-26 | 16.02 |
| 2024-03-25 | 16.19 |
| 2024-03-22 | 12.66 |
| 2024-03-21 | 14.85 |
| 2024-03-20 | 12.83 |
| 2024-03-19 | 11.65 |
| 2024-03-18 | 13.33 |
| 2024-03-15 | 11.32 |
| 2024-03-14 | 14.34 |
| 2024-03-13 | 15.02 |
| 2024-03-12 | 15.18 |
| 2024-03-11 | 14.85 |
| 2024-03-08 | 15.69 |
| 2024-03-07 | 14.68 |
| 2024-03-06 | 15.35 |
| 2024-03-05 | 14.51 |
| 2024-03-04 | 14.68 |
| 2024-03-01 | 15.52 |
| 2024-02-29 | 15.86 |
| 2024-02-28 | 14.51 |
| 2024-02-27 | 12.16 |
| 2024-02-26 | 11.15 |
| 2024-02-23 | 11.15 |
| 2024-02-22 | 10.14 |
| 2024-02-21 | 9.30 |
| 2024-02-20 | 8.79 |
| 2024-02-19 | 7.28 |
| 2024-02-16 | 5.43 |
| 2024-02-15 | 3.58 |
| 2024-02-14 | 4.42 |
| 2024-02-09 | 3.92 |
| 2024-02-08 | 5.60 |
| 2024-02-07 | 6.27 |
| 2024-02-06 | 7.28 |
| 2024-02-05 | 5.26 |
| 2024-02-02 | 5.77 |
| 2024-02-01 | 4.76 |
| 2024-01-31 | 5.43 |
| 2024-01-30 | 5.77 |
| 2024-01-29 | 7.28 |
| 2024-01-26 | 7.78 |
| 2024-01-25 | 8.29 |
| 2024-01-24 | 4.93 |
| 2024-01-23 | 1.56 |
| 2024-01-22 | 1.06 |
| 2024-01-19 | 4.25 |
| 2024-01-18 | 4.25 |
| 2024-01-17 | 5.09 |
| 2024-01-16 | 8.29 |
| 2024-01-15 | 9.13 |
| 2024-01-12 | 9.30 |
| 2024-01-11 | 9.80 |
| 2024-01-10 | 9.30 |
| 2024-01-09 | 10.31 |
| 2024-01-08 | 8.46 |
| 2024-01-05 | 9.97 |
| 2024-01-04 | 9.63 |
| 2024-01-03 | 9.30 |
| 2024-01-02 | 8.46 |
| 2023-12-29 | 6.10 |
| 2023-12-28 | 6.27 |
| 2023-12-27 | 5.60 |
| 2023-12-22 | 4.09 |
| 2023-12-21 | 5.43 |
| 2023-12-20 | 4.25 |
| 2023-12-19 | 5.94 |
| 2023-12-18 | 6.78 |
| 2023-12-15 | 6.10 |
| 2023-12-14 | 5.60 |
| 2023-12-13 | 4.59 |
| 2023-12-12 | 5.60 |
| 2023-12-11 | 5.43 |
| 2023-12-08 | 5.77 |
| 2023-12-07 | 6.78 |
| 2023-12-06 | 6.78 |
| 2023-12-05 | 5.60 |
| 2023-12-04 | 5.09 |
| 2023-12-01 | 5.60 |
| 2023-11-30 | 5.94 |
| 2023-11-29 | 6.27 |
| 2023-11-28 | 6.78 |
| 2023-11-27 | 6.78 |
| 2023-11-24 | 7.78 |
| 2023-11-23 | 7.45 |
| 2023-11-22 | 6.44 |
| 2023-11-21 | 7.62 |
| 2023-11-20 | 7.11 |
| 2023-11-17 | 8.12 |
| 2023-11-16 | 8.46 |
| 2023-11-15 | 8.46 |
| 2023-11-14 | 7.95 |
| 2023-11-13 | 8.12 |
| 2023-11-10 | 7.62 |
| 2023-11-09 | 8.12 |
| 2023-11-08 | 8.46 |
| 2023-11-07 | 7.62 |
| 2023-11-06 | 7.95 |
| 2023-11-03 | 9.13 |
| 2023-11-02 | 8.63 |
| 2023-11-01 | 7.62 |
| 2023-10-31 | 8.46 |
| 2023-10-30 | 7.78 |
| 2023-10-27 | 8.12 |
| 2023-10-26 | 7.62 |
| 2023-10-25 | 7.78 |
| 2023-10-24 | 7.95 |
| 2023-10-20 | 5.94 |
| 2023-10-19 | 7.11 |
| 2023-10-18 | 6.78 |
| 2023-10-17 | 7.95 |
| 2023-10-16 | 7.45 |
| 2023-10-13 | 7.95 |
| 2023-10-12 | 7.95 |
| 2023-10-11 | 7.78 |
| 2023-10-10 | 7.62 |
| 2023-10-09 | 7.78 |
| 2023-10-06 | 4.59 |
| 2023-10-05 | 4.25 |
| 2023-10-04 | 3.58 |
| 2023-10-03 | 5.77 |
| 2023-09-29 | 7.62 |
| 2023-09-28 | 6.61 |
| 2023-09-27 | 6.78 |
| 2023-09-26 | 8.46 |
| 2023-09-25 | 8.96 |
| 2023-09-22 | 8.46 |
| 2023-09-21 | 8.96 |
| 2023-09-20 | 8.79 |
| 2023-09-19 | 9.30 |
| 2023-09-18 | 9.30 |
| 2023-09-15 | 8.79 |
| 2023-09-14 | 7.95 |
| 2023-09-13 | 7.78 |
| 2023-09-12 | 8.29 |
| 2023-09-11 | 7.62 |
| 2023-09-07 | 7.78 |
| 2023-09-06 | 7.78 |
| 2023-09-05 | 8.12 |
| 2023-09-04 | 7.95 |
| 2023-08-31 | 6.61 |
| 2023-08-30 | 5.60 |
| 2023-08-29 | 6.44 |
| 2023-08-28 | 6.94 |
| 2023-08-25 | 7.11 |
| 2023-08-24 | 8.29 |
| 2023-08-23 | 5.77 |
| 2023-08-22 | 5.60 |
| 2023-08-21 | 4.42 |
| 2023-08-18 | 5.26 |
| 2023-08-17 | 6.94 |
| 2023-08-16 | 6.27 |
| 2023-08-15 | 8.46 |
| 2023-08-14 | 7.95 |
| 2023-08-11 | 9.30 |
| 2023-08-10 | 10.31 |
| 2023-08-09 | 10.48 |
| 2023-08-08 | 10.64 |
| 2023-08-07 | 10.64 |
| 2023-08-04 | 11.82 |
| 2023-08-03 | 11.82 |
| 2023-08-02 | 12.66 |
| 2023-08-01 | 13.50 |
| 2023-07-31 | 13.17 |
| 2023-07-28 | 14.17 |
| 2023-07-27 | 13.00 |
| 2023-07-26 | 14.51 |
| 2023-07-25 | 14.34 |
| 2023-07-24 | 12.66 |
| 2023-07-21 | 13.67 |
| 2023-07-20 | 13.17 |
| 2023-07-19 | 11.48 |
| 2023-07-18 | 9.80 |
| 2023-07-14 | 15.02 |
| 2023-07-13 | 14.34 |
| 2023-07-12 | 11.99 |
| 2023-07-11 | 13.50 |
| 2023-07-10 | 12.83 |
| 2023-07-07 | 12.32 |
| 2023-07-06 | 10.81 |
| 2023-07-05 | 12.66 |
| 2023-07-04 | 13.67 |
| 2023-07-03 | 13.50 |
| 2023-06-30 | 12.32 |
| 2023-06-29 | 12.49 |
| 2023-06-28 | 12.49 |
| 2023-06-27 | 10.81 |
| 2023-06-26 | 8.79 |
| 2023-06-23 | 5.77 |
| 2023-06-21 | 9.97 |
| 2023-06-20 | 11.32 |
| 2023-06-19 | 13.00 |
| 2023-06-16 | 13.17 |
| 2023-06-15 | 13.17 |
| 2023-06-14 | 12.66 |
| 2023-06-13 | 12.66 |
| 2023-06-12 | 13.00 |
| 2023-06-09 | 14.34 |
| 2023-06-08 | 16.36 |
| 2023-06-07 | 14.34 |
| 2023-06-06 | 10.98 |
| 2023-06-05 | 12.16 |
| 2023-06-02 | 11.32 |
| 2023-06-01 | 8.63 |
| 2023-05-31 | 8.96 |
| 2023-05-30 | 9.97 |
| 2023-05-29 | 9.97 |
| 2023-05-25 | 9.13 |
| 2023-05-24 | 10.31 |
| 2023-05-23 | 12.66 |
| 2023-05-22 | 13.17 |
| 2023-05-19 | 13.00 |
| 2023-05-18 | 14.98 |
| 2023-05-17 | 14.04 |
| 2023-05-16 | 14.98 |
| 2023-05-15 | 14.98 |
| 2023-05-12 | 15.45 |
| 2023-05-11 | 15.92 |
| 2023-05-10 | 17.48 |
| 2023-05-09 | 17.79 |
| 2023-05-08 | 17.01 |
| 2023-05-05 | 16.07 |
| 2023-05-04 | 15.92 |
| 2023-05-03 | 14.35 |
| 2023-05-02 | 15.29 |
| 2023-04-28 | 14.20 |
| 2023-04-27 | 13.57 |
| 2023-04-26 | 13.57 |
| 2023-04-25 | 13.26 |
| 2023-04-24 | 14.51 |
| 2023-04-21 | 13.73 |
| 2023-04-20 | 15.60 |
| 2023-04-19 | 15.92 |
| 2023-04-18 | 15.29 |
| 2023-04-17 | 14.98 |
| 2023-04-14 | 12.79 |
| 2023-04-13 | 12.95 |
| 2023-04-12 | 12.79 |
| 2023-04-11 | 13.26 |
| 2023-04-06 | 10.92 |
| 2023-04-04 | 10.60 |
| 2023-04-03 | 9.04 |
| 2023-03-31 | 9.04 |
| 2023-03-30 | 8.42 |
| 2023-03-29 | 8.73 |
| 2023-03-28 | 9.20 |
| 2023-03-27 | 8.57 |
| 2023-03-24 | 14.51 |
| 2023-03-23 | 17.63 |
| 2023-03-22 | 16.85 |
| 2023-03-21 | 16.07 |
| 2023-03-20 | 17.32 |
| 2023-03-17 | 19.82 |
| 2023-03-16 | 15.92 |
| 2023-03-15 | 15.45 |
| 2023-03-14 | 14.51 |
| 2023-03-13 | 14.35 |
| 2023-03-10 | 12.48 |
| 2023-03-09 | 14.98 |
| 2023-03-08 | 15.29 |
| 2023-03-07 | 16.07 |
| 2023-03-06 | 16.23 |
| 2023-03-03 | 15.92 |
| 2023-03-02 | 14.35 |
| 2023-03-01 | 14.20 |
| 2023-02-28 | 10.14 |
| 2023-02-27 | 10.14 |
| 2023-02-24 | 11.23 |
| 2023-02-23 | 12.01 |
| 2023-02-22 | 12.01 |
| 2023-02-21 | 12.79 |
| 2023-02-20 | 12.64 |
| 2023-02-17 | 12.01 |
| 2023-02-16 | 11.54 |
| 2023-02-15 | 12.79 |
| 2023-02-14 | 12.95 |
| 2023-02-13 | 13.10 |
| 2023-02-10 | 12.48 |
| 2023-02-09 | 12.95 |
| 2023-02-08 | 13.88 |
| 2023-02-07 | 13.73 |
| 2023-02-06 | 12.48 |
| 2023-02-03 | 12.95 |
| 2023-02-02 | 13.57 |
| 2023-02-01 | 12.95 |
| 2023-01-31 | 11.85 |
| 2023-01-30 | 12.95 |
| 2023-01-27 | 16.38 |
| 2023-01-26 | 15.92 |
| 2023-01-20 | 14.51 |
| 2023-01-19 | 12.79 |
| 2023-01-18 | 11.07 |
| 2023-01-17 | 11.54 |
| 2023-01-16 | 11.70 |
| 2023-01-13 | 11.07 |
| 2023-01-12 | 11.23 |
| 2023-01-11 | 10.76 |
| 2023-01-10 | 11.54 |
| 2023-01-09 | 10.29 |
| 2023-01-06 | 8.26 |
| 2023-01-05 | 9.20 |
| 2023-01-04 | 8.10 |
| 2023-01-03 | 7.17 |
| 2022-12-30 | 5.14 |
| 2022-12-29 | 5.14 |
| 2022-12-28 | 4.98 |
| 2022-12-23 | 3.26 |
| 2022-12-22 | 2.64 |
| 2022-12-21 | 1.54 |
| 2022-12-20 | 1.54 |
| 2022-12-19 | 2.64 |
| 2022-12-16 | 3.57 |
| 2022-12-15 | 2.48 |
| 2022-12-14 | 4.36 |
| 2022-12-13 | 4.82 |
| 2022-12-12 | 4.04 |
| 2022-12-09 | 5.45 |
| 2022-12-08 | 5.61 |
| 2022-12-07 | 3.26 |
| 2022-12-06 | 4.98 |
| 2022-12-05 | 3.73 |
| 2022-12-02 | 2.79 |
| 2022-12-01 | 3.42 |
| 2022-11-30 | 2.32 |
| 2022-11-29 | -1.58 |
| 2022-11-28 | -3.61 |
| 2022-11-25 | -2.83 |
| 2022-11-24 | -3.46 |
| 2022-11-23 | -2.83 |
| 2022-11-22 | -3.14 |
| 2022-11-21 | -4.55 |
| 2022-11-18 | -4.39 |
| 2022-11-17 | -2.99 |
| 2022-11-16 | -2.83 |
| 2022-11-15 | -2.99 |
| 2022-11-14 | -3.46 |
| 2022-11-11 | -4.24 |
| 2022-11-10 | -7.36 |
| 2022-11-09 | -7.05 |
| 2022-11-08 | -6.11 |
| 2022-11-07 | -4.24 |
| 2022-11-04 | -6.58 |
| 2022-11-03 | -8.30 |
| 2022-11-02 | -6.89 |
| 2022-11-01 | -8.14 |
| 2022-10-31 | -12.05 |
| 2022-10-28 | -12.52 |
| 2022-10-27 | -11.27 |
| 2022-10-26 | -12.20 |
| 2022-10-25 | -12.67 |
| 2022-10-24 | -12.05 |
| 2022-10-21 | -6.89 |
| 2022-10-20 | -6.89 |
| 2022-10-19 | -9.24 |
| 2022-10-18 | -8.45 |
| 2022-10-17 | -9.70 |
| 2022-10-14 | -10.80 |
| 2022-10-13 | -11.58 |
| 2022-10-12 | -13.30 |
| 2022-10-11 | -14.08 |
| 2022-10-10 | -12.83 |
| 2022-10-07 | -10.95 |
| 2022-10-06 | -8.45 |
| 2022-10-05 | -7.83 |
| 2022-10-03 | -10.95 |
| 2022-09-30 | -10.33 |
| 2022-09-29 | -10.17 |
| 2022-09-28 | -7.67 |
| 2022-09-27 | -2.83 |
| 2022-09-26 | -4.08 |
| 2022-09-23 | -0.02 |
| 2022-09-22 | 1.54 |
| 2022-09-21 | 3.42 |
| 2022-09-20 | 4.04 |
| 2022-09-19 | 4.67 |
| 2022-09-16 | 4.04 |
| 2022-09-15 | 6.23 |
| 2022-09-14 | 5.92 |
| 2022-09-13 | 7.17 |
| 2022-09-09 | 6.70 |
| 2022-09-08 | 4.82 |
| 2022-09-07 | 5.29 |
| 2022-09-06 | 5.61 |
| 2022-09-05 | 5.29 |
| 2022-09-02 | 6.23 |
| 2022-09-01 | 6.54 |
| 2022-08-31 | 7.48 |
| 2022-08-30 | 8.73 |
| 2022-08-29 | 10.14 |
| 2022-08-26 | 12.64 |
| 2022-08-25 | 12.32 |
| 2022-08-24 | 12.32 |
| 2022-08-23 | 12.01 |
| 2022-08-22 | 12.48 |
| 2022-08-19 | 13.10 |
| 2022-08-18 | 12.48 |
| 2022-08-17 | 12.48 |
| 2022-08-16 | 11.54 |
| 2022-08-15 | 11.39 |
| 2022-08-12 | 12.01 |
| 2022-08-11 | 12.01 |
| 2022-08-10 | 11.39 |
| 2022-08-09 | 12.32 |
| 2022-08-08 | 11.39 |
| 2022-08-05 | 11.85 |
| 2022-08-04 | 11.39 |
| 2022-08-03 | 11.07 |
| 2022-08-02 | 10.76 |
| 2022-08-01 | 12.17 |
| 2022-07-29 | 13.10 |
| 2022-07-28 | 14.98 |
| 2022-07-27 | 14.35 |
| 2022-07-26 | 14.04 |
| 2022-07-25 | 13.73 |
| 2022-07-22 | 14.98 |
| 2022-07-21 | 14.51 |
| 2022-07-20 | 15.29 |
| 2022-07-19 | 15.76 |
| 2022-07-18 | 17.63 |
| 2022-07-15 | 15.92 |
| 2022-07-14 | 18.42 |
| 2022-07-13 | 17.95 |
| 2022-07-12 | 17.63 |
| 2022-07-11 | 18.57 |
| 2022-07-08 | 19.67 |
| 2022-07-07 | 17.95 |
| 2022-07-06 | 17.38 |
| 2022-07-05 | 18.80 |
| 2022-07-04 | 17.52 |
| 2022-06-30 | 16.10 |
| 2022-06-29 | 16.38 |
| 2022-06-28 | 16.24 |
| 2022-06-27 | 14.67 |
| 2022-06-24 | 14.24 |
| 2022-06-23 | 13.96 |
| 2022-06-22 | 13.96 |
| 2022-06-21 | 14.10 |
| 2022-06-20 | 14.10 |
| 2022-06-17 | 12.68 |
| 2022-06-16 | 12.68 |
| 2022-06-15 | 13.96 |
| 2022-06-14 | 14.96 |
| 2022-06-13 | 15.10 |
| 2022-06-10 | 15.24 |
| 2022-06-09 | 15.67 |
| 2022-06-08 | 15.81 |
| 2022-06-07 | 14.81 |
| 2022-06-06 | 16.10 |
| 2022-06-02 | 18.52 |
| 2022-06-01 | 19.09 |
| 2022-05-31 | 18.23 |
| 2022-05-30 | 17.38 |
| 2022-05-27 | 16.24 |
| 2022-05-26 | 16.24 |
| 2022-05-25 | 16.38 |
| 2022-05-24 | 15.67 |
| 2022-05-23 | 16.10 |
| 2022-05-20 | 16.66 |
| 2022-05-19 | 15.95 |
| 2022-05-18 | 15.81 |
| 2022-05-17 | 15.38 |
| 2022-05-16 | 14.67 |
| 2022-05-13 | 15.24 |
| 2022-05-12 | 13.53 |
| 2022-05-11 | 14.96 |
| 2022-05-10 | 16.24 |
| 2022-05-06 | 14.24 |
| 2022-05-05 | 15.10 |
| 2022-05-04 | 15.38 |
| 2022-05-03 | 15.53 |
| 2022-04-29 | 15.24 |
| 2022-04-28 | 18.09 |
| 2022-04-27 | 16.38 |
| 2022-04-26 | 14.96 |
| 2022-04-25 | 17.23 |
| 2022-04-22 | 19.51 |
| 2022-04-21 | 17.52 |
| 2022-04-20 | 16.81 |
| 2022-04-19 | 18.52 |
| 2022-04-14 | 19.09 |
| 2022-04-13 | 15.81 |
| 2022-04-12 | 16.66 |
| 2022-04-11 | 15.24 |
| 2022-04-08 | 17.52 |
| 2022-04-07 | 17.09 |
| 2022-04-06 | 19.09 |
| 2022-04-04 | 17.23 |
| 2022-04-01 | 17.23 |
| 2022-03-31 | 17.52 |
| 2022-03-30 | 12.96 |
| 2022-03-29 | 11.25 |
| 2022-03-28 | 10.40 |
| 2022-03-25 | 9.68 |
| 2022-03-24 | 9.26 |
| 2022-03-23 | 9.26 |
| 2022-03-22 | 9.97 |
| 2022-03-21 | 8.83 |
| 2022-03-18 | 8.12 |
| 2022-03-17 | 8.97 |
| 2022-03-16 | 6.12 |
| 2022-03-15 | 0.57 |
| 2022-03-14 | 7.98 |
| 2022-03-11 | 11.39 |
| 2022-03-10 | 11.25 |
| 2022-03-09 | 9.26 |
| 2022-03-08 | 11.68 |
| 2022-03-07 | 13.67 |
| 2022-03-04 | 12.53 |
| 2022-03-03 | 13.39 |
| 2022-03-02 | 12.11 |
| 2022-03-01 | 13.67 |
| 2022-02-28 | 12.11 |
| 2022-02-25 | 14.10 |
| 2022-02-24 | 13.96 |
| 2022-02-23 | 18.09 |
| 2022-02-22 | 16.38 |
| 2022-02-21 | 17.38 |
| 2022-02-18 | 16.81 |
| 2022-02-17 | 16.38 |
| 2022-02-16 | 15.10 |
| 2022-02-15 | 14.53 |
| 2022-02-14 | 15.24 |
| 2022-02-11 | 15.24 |
| 2022-02-10 | 16.38 |
| 2022-02-09 | 13.82 |
| 2022-02-08 | 13.10 |
| 2022-02-07 | 11.96 |
| 2022-02-04 | 9.40 |
| 2022-01-31 | 9.83 |
| 2022-01-28 | 9.26 |
| 2022-01-27 | 8.69 |
| 2022-01-26 | 9.12 |
| 2022-01-25 | 9.54 |
| 2022-01-24 | 10.68 |
| 2022-01-21 | 9.97 |
| 2022-01-20 | 10.82 |
| 2022-01-19 | 10.68 |
| 2022-01-18 | 10.40 |
| 2022-01-17 | 8.69 |
| 2022-01-14 | 9.68 |
| 2022-01-13 | 10.82 |
| 2022-01-12 | 9.12 |
| 2022-01-11 | 8.26 |
| 2022-01-10 | 7.98 |
| 2022-01-07 | 8.55 |
| 2022-01-06 | 8.40 |
| 2022-01-05 | 9.68 |
| 2022-01-04 | 9.97 |
| 2022-01-03 | 8.83 |
| 2021-12-31 | 7.55 |
| 2021-12-30 | 8.40 |
| 2021-12-29 | 6.98 |
| 2021-12-28 | 7.12 |
| 2021-12-24 | 5.41 |
| 2021-12-23 | 5.98 |
| 2021-12-22 | 5.41 |
| 2021-12-21 | 4.41 |
| 2021-12-20 | 1.85 |
| 2021-12-17 | 2.70 |
| 2021-12-16 | 2.42 |
| 2021-12-15 | 2.14 |
| 2021-12-14 | 1.71 |
| 2021-12-13 | 3.84 |
| 2021-12-10 | 4.41 |
| 2021-12-09 | 4.84 |
| 2021-12-08 | 3.99 |
| 2021-12-07 | 4.70 |
| 2021-12-06 | 4.98 |
| 2021-12-03 | 5.84 |
| 2021-12-02 | 4.56 |
| 2021-12-01 | 3.84 |
| 2021-11-30 | 3.70 |
| 2021-11-29 | 4.70 |
| 2021-11-26 | 5.70 |
| 2021-11-25 | 7.98 |
| 2021-11-24 | 8.69 |
| 2021-11-23 | 8.40 |
| 2021-11-22 | 8.97 |
| 2021-11-19 | 8.83 |
| 2021-11-18 | 8.26 |
| 2021-11-17 | 7.69 |
| 2021-11-16 | 7.55 |
| 2021-11-15 | 8.26 |
| 2021-11-12 | 8.12 |
| 2021-11-11 | 6.69 |
| 2021-11-10 | 5.27 |
| 2021-11-09 | 5.84 |
| 2021-11-08 | 5.98 |
| 2021-11-05 | 8.26 |
| 2021-11-04 | 4.13 |
| 2021-11-03 | 4.84 |
| 2021-11-02 | 4.84 |
| 2021-11-01 | 4.84 |
| 2021-10-29 | 4.41 |
| 2021-10-28 | 4.41 |
| 2021-10-27 | 5.27 |
| 2021-10-26 | 5.13 |
| 2021-10-25 | 5.98 |
| 2021-10-22 | 7.83 |
| 2021-10-21 | 6.84 |
| 2021-10-20 | 7.55 |
| 2021-10-19 | 6.55 |
| 2021-10-18 | 6.84 |
| 2021-10-15 | 4.70 |
| 2021-10-12 | 6.84 |
| 2021-10-11 | 7.83 |
| 2021-10-08 | 11.25 |
| 2021-10-07 | 12.25 |
| 2021-10-06 | 11.54 |
| 2021-10-05 | 9.68 |
| 2021-10-04 | 9.40 |
| 2021-09-30 | 9.97 |
| 2021-09-29 | 6.98 |
| 2021-09-28 | 8.69 |
| 2021-09-27 | 6.55 |
| 2021-09-24 | 13.96 |
| 2021-09-23 | 10.82 |
| 2021-09-21 | 2.56 |
| 2021-09-20 | 1.14 |
| 2021-09-17 | 0.57 |
| 2021-09-16 | 3.99 |
| 2021-09-15 | 6.27 |
| 2021-09-14 | 6.27 |
| 2021-09-13 | 6.84 |
| 2021-09-10 | 6.84 |
| 2021-09-09 | 6.41 |
| 2021-09-08 | 6.69 |
| 2021-09-07 | 8.12 |
| 2021-09-06 | 7.83 |
| 2021-09-03 | 6.84 |
| 2021-09-02 | 7.26 |
| 2021-09-01 | 6.55 |
| 2021-08-31 | 6.27 |
| 2021-08-30 | 4.56 |
| 2021-08-27 | 5.27 |
| 2021-08-26 | 4.56 |
| 2021-08-25 | 7.26 |
| 2021-08-24 | 5.41 |
| 2021-08-23 | 4.41 |
| 2021-08-20 | 3.99 |
| 2021-08-19 | 4.70 |
| 2021-08-18 | 4.98 |
| 2021-08-17 | 4.13 |
| 2021-08-16 | 4.98 |
| 2021-08-13 | 4.98 |
| 2021-08-12 | 5.27 |
| 2021-08-11 | 5.41 |
| 2021-08-10 | 5.41 |
| 2021-08-09 | 4.27 |
| 2021-08-06 | 3.99 |
| 2021-08-05 | 4.41 |
| 2021-08-04 | 6.84 |
| 2021-08-03 | 6.69 |
| 2021-08-02 | 5.84 |
| 2021-07-30 | 4.56 |
| 2021-07-29 | 5.70 |
| 2021-07-28 | 4.56 |
| 2021-07-27 | 6.12 |
| 2021-07-26 | 3.70 |
| 2021-07-23 | 8.26 |
| 2021-07-22 | 7.69 |
| 2021-07-21 | 6.69 |
| 2021-07-20 | 4.84 |
| 2021-07-19 | 6.27 |
| 2021-07-16 | 6.69 |
| 2021-07-15 | 5.70 |
| 2021-07-14 | 3.99 |
| 2021-07-13 | 4.84 |
| 2021-07-12 | 3.84 |
| 2021-07-09 | 4.41 |
| 2021-07-08 | 6.41 |
| 2021-07-07 | 6.12 |
| 2021-07-06 | 6.12 |
| 2021-07-05 | 6.41 |
| 2021-07-02 | 6.41 |
| 2021-06-30 | 6.84 |
| 2021-06-29 | 5.27 |
| 2021-06-28 | 8.40 |
| 2021-06-25 | 8.26 |
| 2021-06-24 | 7.55 |
| 2021-06-23 | 8.97 |
| 2021-06-22 | 9.12 |
| 2021-06-21 | 6.84 |
| 2021-06-18 | 5.84 |
| 2021-06-17 | 6.41 |
| 2021-06-16 | 7.83 |
| 2021-06-15 | 8.97 |
| 2021-06-11 | 7.12 |
| 2021-06-10 | 7.41 |
| 2021-06-09 | 8.55 |
| 2021-06-08 | 8.83 |
| 2021-06-07 | 9.40 |
| 2021-06-04 | 8.83 |
| 2021-06-03 | 10.97 |
| 2021-06-02 | 9.97 |
| 2021-06-01 | 11.39 |
| 2021-05-31 | 10.25 |
| 2021-05-28 | 11.54 |
| 2021-05-27 | 10.68 |
| 2021-05-26 | 11.54 |
| 2021-05-25 | 11.68 |
| 2021-05-24 | 11.82 |
| 2021-05-21 | 10.68 |
| 2021-05-20 | 12.39 |
| 2021-05-18 | 12.27 |
| 2021-05-17 | 12.40 |
| 2021-05-14 | 13.21 |
| 2021-05-13 | 10.93 |
| 2021-05-12 | 10.40 |
| 2021-05-11 | 9.46 |
| 2021-05-10 | 10.67 |
| 2021-05-07 | 10.13 |
| 2021-05-06 | 8.93 |
| 2021-05-05 | 8.93 |
| 2021-05-04 | 7.19 |
| 2021-05-03 | 7.73 |
| 2021-04-30 | 7.73 |
| 2021-04-29 | 8.39 |
| 2021-04-28 | 9.46 |
| 2021-04-27 | 8.39 |
| 2021-04-26 | 12.00 |
| 2021-04-23 | 11.07 |
| 2021-04-22 | 12.27 |
| 2021-04-21 | 12.81 |
| 2021-04-20 | 13.61 |
| 2021-04-19 | 14.28 |
| 2021-04-16 | 12.14 |
| 2021-04-15 | 12.54 |
| 2021-04-14 | 11.60 |
| 2021-04-13 | 11.60 |
| 2021-04-12 | 12.00 |
| 2021-04-09 | 10.67 |
| 2021-04-08 | 12.94 |
| 2021-04-07 | 11.60 |
| 2021-04-01 | 9.06 |
| 2021-03-31 | 12.54 |
| 2021-03-30 | 14.28 |
| 2021-03-29 | 9.86 |
| 2021-03-26 | 3.85 |
| 2021-03-25 | 3.05 |
| 2021-03-24 | -2.97 |
| 2021-03-23 | -1.36 |
| 2021-03-22 | -0.43 |
| 2021-03-19 | -0.83 |
| 2021-03-18 | -0.29 |
| 2021-03-17 | 1.18 |
| 2021-03-16 | 1.71 |
| 2021-03-15 | 2.25 |
| 2021-03-12 | 2.91 |
| 2021-03-11 | 3.45 |
| 2021-03-10 | 1.18 |
| 2021-03-09 | 2.51 |
| 2021-03-08 | 2.51 |
| 2021-03-05 | 2.51 |
| 2021-03-04 | -1.23 |
| 2021-03-03 | 0.64 |
| 2021-03-02 | -0.96 |
| 2021-03-01 | 2.25 |
| 2021-02-26 | 0.38 |
| 2021-02-25 | 1.85 |
| 2021-02-24 | -0.43 |
| 2021-02-23 | -0.43 |
| 2021-02-22 | -0.43 |
| 2021-02-19 | -0.16 |
| 2021-02-18 | -2.70 |
| 2021-02-17 | -1.63 |
| 2021-02-16 | -3.37 |
| 2021-02-11 | -4.30 |
| 2021-02-10 | -4.70 |
| 2021-02-09 | -4.70 |
| 2021-02-08 | -5.10 |
| 2021-02-05 | -4.17 |
| 2021-02-04 | -3.50 |
| 2021-02-03 | -2.97 |
| 2021-02-02 | -3.37 |
| 2021-02-01 | -3.23 |
| 2021-01-29 | -4.70 |
| 2021-01-28 | -4.57 |
| 2021-01-27 | -3.90 |
| 2021-01-26 | -4.04 |
| 2021-01-25 | -3.63 |
| 2021-01-22 | -1.76 |
| 2021-01-21 | -2.03 |
| 2021-01-20 | -0.69 |
| 2021-01-19 | 0.24 |
| 2021-01-18 | -2.30 |
| 2021-01-15 | -3.23 |
| 2021-01-14 | -2.30 |
| 2021-01-13 | -3.50 |
| 2021-01-12 | -4.97 |
| 2021-01-11 | -3.90 |
| 2021-01-08 | -4.17 |
| 2021-01-07 | -1.90 |
| 2021-01-06 | -1.09 |
| 2021-01-05 | -1.36 |
| 2021-01-04 | -2.57 |
| 2020-12-31 | -2.43 |
| 2020-12-30 | -2.70 |
| 2020-12-29 | -1.76 |
| 2020-12-28 | -0.69 |
| 2020-12-24 | -3.37 |
| 2020-12-23 | -3.37 |
| 2020-12-22 | -2.70 |
| 2020-12-21 | -1.76 |
| 2020-12-18 | -1.76 |
| 2020-12-17 | -1.90 |
| 2020-12-16 | -1.50 |
| 2020-12-15 | -2.70 |
| 2020-12-14 | -1.50 |
| 2020-12-11 | -1.23 |
| 2020-12-10 | -0.16 |
| 2020-12-09 | 0.24 |
| 2020-12-08 | -0.83 |
| 2020-12-07 | -0.43 |
| 2020-12-04 | 1.58 |
| 2020-12-03 | 1.04 |
| 2020-12-02 | 2.25 |
| 2020-12-01 | 2.11 |
| 2020-11-30 | 3.32 |
| 2020-11-27 | -2.57 |
| 2020-11-26 | -3.77 |
| 2020-11-25 | -1.50 |
| 2020-11-24 | 0.11 |
| 2020-11-23 | 2.91 |
| 2020-11-20 | 1.18 |
| 2020-11-19 | 2.25 |
| 2020-11-18 | 4.25 |
| 2020-11-17 | 4.79 |
| 2020-11-16 | 1.71 |
| 2020-11-13 | 1.04 |
| 2020-11-12 | 2.11 |
| 2020-11-11 | 4.65 |
| 2020-11-10 | 1.85 |
| 2020-11-09 | -3.37 |
| 2020-11-06 | -2.70 |
| 2020-11-05 | -3.50 |
| 2020-11-04 | -5.10 |
| 2020-11-03 | -5.37 |
| 2020-11-02 | -6.98 |
| 2020-10-30 | -7.78 |
| 2020-10-29 | -4.84 |
| 2020-10-28 | -6.04 |
| 2020-10-27 | -4.97 |
| 2020-10-23 | -2.97 |
| 2020-10-22 | -4.30 |
| 2020-10-21 | -1.09 |
| 2020-10-20 | -2.43 |
| 2020-10-19 | -6.57 |
| 2020-10-16 | -8.31 |
| 2020-10-15 | -8.31 |
| 2020-10-14 | -5.10 |
| 2020-10-12 | -7.11 |
| 2020-10-09 | -10.18 |
| 2020-10-08 | -10.58 |
| 2020-10-07 | -10.72 |
| 2020-10-06 | -10.05 |
| 2020-10-05 | -10.72 |
| 2020-09-30 | -10.05 |
| 2020-09-29 | -8.45 |
| 2020-09-28 | -8.18 |
| 2020-09-25 | -8.85 |
| 2020-09-24 | -8.58 |
| 2020-09-23 | -7.91 |
| 2020-09-22 | -6.84 |
| 2020-09-21 | -5.24 |
| 2020-09-18 | -4.44 |
| 2020-09-17 | -4.57 |
| 2020-09-16 | -4.04 |
| 2020-09-15 | -2.97 |
| 2020-09-14 | -2.16 |
| 2020-09-11 | -5.24 |
| 2020-09-10 | -4.57 |
| 2020-09-09 | -3.90 |
| 2020-09-08 | -3.90 |
| 2020-09-07 | -6.04 |
| 2020-09-04 | -7.91 |
| 2020-09-03 | -6.44 |
| 2020-09-02 | -7.11 |
| 2020-09-01 | -6.44 |
| 2020-08-31 | -6.17 |
| 2020-08-28 | -4.97 |
| 2020-08-27 | -4.70 |
| 2020-08-26 | -3.23 |
| 2020-08-25 | -1.23 |
| 2020-08-24 | 0.24 |
| 2020-08-21 | 1.04 |
| 2020-08-20 | 1.04 |
| 2020-08-19 | 2.65 |
| 2020-08-18 | 1.85 |
| 2020-08-17 | 2.91 |
| 2020-08-14 | 3.05 |
| 2020-08-13 | 1.58 |
| 2020-08-12 | 0.11 |
| 2020-08-11 | -0.56 |
| 2020-08-10 | -1.36 |
| 2020-08-07 | -1.90 |
| 2020-08-06 | -1.23 |
| 2020-08-05 | -2.30 |
| 2020-08-04 | -2.43 |
| 2020-08-03 | -1.23 |
| 2020-07-31 | -1.23 |
| 2020-07-30 | -1.50 |
| 2020-07-29 | -4.57 |
| 2020-07-28 | -4.04 |
| 2020-07-27 | -3.37 |
| 2020-07-24 | -2.57 |
| 2020-07-23 | -0.96 |
| 2020-07-22 | -0.43 |
| 2020-07-21 | -0.83 |
| 2020-07-20 | 0.78 |
| 2020-07-17 | -0.43 |
| 2020-07-16 | 1.18 |
| 2020-07-15 | 3.05 |
| 2020-07-14 | 2.11 |
| 2020-07-13 | 2.51 |
| 2020-07-10 | 1.71 |
| 2020-07-09 | 3.98 |
| 2020-07-08 | 4.25 |
| 2020-07-07 | 5.59 |
| 2020-07-06 | 7.99 |
| 2020-07-03 | 3.58 |
| 2020-07-02 | 4.39 |
| 2020-06-30 | 4.79 |
| 2020-06-29 | 1.46 |
| 2020-06-26 | 2.83 |
| 2020-06-24 | 1.09 |
| 2020-06-23 | 0.84 |
| 2020-06-22 | -0.28 |
| 2020-06-19 | 0.09 |
| 2020-06-18 | 1.34 |
| 2020-06-17 | 0.84 |
| 2020-06-16 | 0.34 |
| 2020-06-15 | -2.27 |
| 2020-06-12 | -0.53 |
| 2020-06-11 | 0.59 |
| 2020-06-10 | 3.20 |
| 2020-06-09 | 4.45 |
| 2020-06-08 | 2.83 |
| 2020-06-05 | 2.83 |
| 2020-06-04 | 0.09 |
| 2020-06-03 | 0.22 |
| 2020-06-02 | -0.53 |
| 2020-06-01 | -0.53 |
| 2020-05-29 | -2.52 |
| 2020-05-28 | -3.76 |
| 2020-05-27 | -3.39 |
| 2020-05-26 | -2.14 |
| 2020-05-25 | -2.89 |
| 2020-05-22 | -2.77 |
| 2020-05-21 | 1.34 |
| 2020-05-20 | 1.34 |
| 2020-05-19 | 4.57 |
| 2020-05-18 | 1.71 |
| 2020-05-15 | 0.72 |
| 2020-05-14 | 2.33 |
| 2020-05-13 | 3.45 |
| 2020-05-12 | 3.95 |
| 2020-05-11 | 5.81 |
| 2020-05-08 | 6.44 |
| 2020-05-07 | 6.31 |
| 2020-05-06 | 8.30 |
| 2020-05-05 | 9.17 |
| 2020-05-04 | 11.66 |
| 2020-04-29 | 9.79 |
| 2020-04-28 | 4.94 |
| 2020-04-27 | 5.81 |
| 2020-04-24 | -0.15 |
| 2020-04-23 | 0.34 |
| 2020-04-22 | -1.03 |
| 2020-04-21 | -1.15 |
| 2020-04-20 | 0.84 |
| 2020-04-17 | 1.09 |
| 2020-04-16 | -0.28 |
| 2020-04-15 | 0.09 |
| 2020-04-14 | 2.08 |
| 2020-04-09 | 2.33 |
| 2020-04-08 | 1.09 |
| 2020-04-07 | -0.40 |
| 2020-04-06 | -3.14 |
| 2020-04-03 | -2.27 |
| 2020-04-02 | -3.01 |
| 2020-04-01 | -3.26 |
| 2020-03-31 | -1.77 |
| 2020-03-30 | -6.62 |
| 2020-03-27 | -2.14 |
| 2020-03-26 | -5.63 |
| 2020-03-25 | -2.27 |
| 2020-03-24 | -4.76 |
| 2020-03-23 | -6.74 |
| 2020-03-20 | -7.74 |
| 2020-03-19 | -10.60 |
| 2020-03-18 | -3.64 |
| 2020-03-17 | -2.02 |
| 2020-03-16 | 1.46 |
| 2020-03-13 | 5.56 |
| 2020-03-12 | 10.29 |
| 2020-03-11 | 14.77 |
| 2020-03-10 | 14.27 |
| 2020-03-09 | 15.01 |
| 2020-03-06 | 17.00 |
| 2020-03-05 | 19.99 |
| 2020-03-04 | 18.12 |
| 2020-03-03 | 17.25 |
| 2020-03-02 | 17.87 |
| 2020-02-28 | 17.25 |
| 2020-02-27 | 19.37 |
| 2020-02-26 | 18.74 |
| 2020-02-25 | 19.49 |
| 2020-02-24 | 19.37 |
| 2020-02-21 | 22.23 |
| 2020-02-20 | 24.59 |
| 2020-02-19 | 23.97 |
| 2020-02-18 | 23.35 |
| 2020-02-17 | 21.98 |
| 2020-02-14 | 26.33 |
| 2020-02-13 | 27.32 |
| 2020-02-12 | 30.56 |
| 2020-02-11 | 30.31 |
| 2020-02-10 | 29.31 |
| 2020-02-07 | 29.31 |
| 2020-02-06 | 31.05 |
| 2020-02-05 | 30.81 |
| 2020-02-04 | 27.32 |
| 2020-02-03 | 24.34 |
| 2020-01-31 | 25.33 |
| 2020-01-30 | 26.08 |
| 2020-01-29 | 27.08 |
| 2020-01-24 | 30.56 |
| 2020-01-23 | 30.06 |
| 2020-01-22 | 34.78 |
| 2020-01-21 | 34.29 |
| 2020-01-20 | 37.02 |
| 2020-01-17 | 39.76 |
| 2020-01-16 | 37.02 |
| 2020-01-15 | 37.02 |
| 2020-01-14 | 38.27 |
| 2020-01-13 | 37.27 |
| 2020-01-10 | 38.76 |
| 2020-01-09 | 39.76 |
| 2020-01-08 | 38.51 |
| 2020-01-07 | 43.99 |
| 2020-01-06 | 41.00 |
| 2020-01-03 | 45.98 |
| 2020-01-02 | 43.24 |
| 2019-12-31 | 39.01 |
| 2019-12-30 | 39.76 |
| 2019-12-27 | 41.50 |
| 2019-12-24 | 42.00 |
| 2019-12-23 | 42.25 |
| 2019-12-20 | 41.75 |
| 2019-12-19 | 43.74 |
| 2019-12-18 | 42.49 |
| 2019-12-17 | 43.24 |
| 2019-12-16 | 43.49 |
| 2019-12-13 | 39.76 |
| 2019-12-12 | 39.01 |
| 2019-12-11 | 35.03 |
| 2019-12-10 | 31.30 |
| 2019-12-09 | 34.78 |
| 2019-12-06 | 33.04 |
| 2019-12-05 | 32.30 |
| 2019-12-04 | 30.56 |
| 2019-12-03 | 30.31 |
| 2019-12-02 | 29.56 |
| 2019-11-29 | 29.81 |
| 2019-11-28 | 31.80 |
| 2019-11-27 | 33.04 |
| 2019-11-26 | 33.04 |
| 2019-11-25 | 34.29 |
| 2019-11-22 | 33.79 |
| 2019-11-21 | 31.05 |
| 2019-11-20 | 31.80 |
| 2019-11-19 | 31.30 |
| 2019-11-18 | 29.56 |
| 2019-11-15 | 26.83 |
| 2019-11-14 | 27.82 |
| 2019-11-13 | 30.06 |
| 2019-11-12 | 30.31 |
| 2019-11-11 | 31.55 |
| 2019-11-08 | 32.05 |
| 2019-11-07 | 35.78 |
| 2019-11-06 | 35.78 |
| 2019-11-05 | 31.30 |
| 2019-11-04 | 30.81 |
| 2019-11-01 | 30.56 |
| 2019-10-31 | 30.56 |
| 2019-10-30 | 30.56 |
| 2019-10-29 | 30.31 |
| 2019-10-28 | 29.31 |
| 2019-10-25 | 28.57 |
| 2019-10-24 | 29.31 |
| 2019-10-23 | 28.57 |
| 2019-10-22 | 28.82 |
| 2019-10-21 | 29.31 |
| 2019-10-18 | 29.81 |
| 2019-10-17 | 28.82 |
| 2019-10-16 | 28.07 |
| 2019-10-15 | 30.06 |
| 2019-10-14 | 31.80 |
| 2019-10-11 | 30.31 |
| 2019-10-10 | 27.32 |
| 2019-10-09 | 28.07 |
| 2019-10-08 | 28.57 |
| 2019-10-04 | 27.57 |
| 2019-10-03 | 28.07 |
| 2019-10-02 | 28.82 |
| 2019-09-30 | 27.08 |
| 2019-09-27 | 29.07 |
| 2019-09-26 | 31.55 |
| 2019-09-25 | 29.07 |
| 2019-09-24 | 29.07 |
| 2019-09-23 | 32.05 |
| 2019-09-20 | 31.55 |
| 2019-09-19 | 31.55 |
| 2019-09-18 | 34.29 |
| 2019-09-17 | 31.05 |
| 2019-09-16 | 29.81 |
| 2019-09-13 | 26.08 |
| 2019-09-12 | 25.33 |
| 2019-09-11 | 23.10 |
| 2019-09-10 | 26.58 |
| 2019-09-09 | 25.33 |
| 2019-09-06 | 23.59 |
| 2019-09-05 | 22.10 |
| 2019-09-04 | 19.99 |
| 2019-09-03 | 20.36 |
| 2019-09-02 | 20.49 |
| 2019-08-30 | 19.37 |
| 2019-08-29 | 19.74 |
| 2019-08-28 | 20.98 |
| 2019-08-27 | 20.24 |
| 2019-08-26 | 14.14 |
| 2019-08-23 | 14.02 |
| 2019-08-22 | 13.65 |
| 2019-08-21 | 14.89 |
| 2019-08-20 | 11.91 |
| 2019-08-19 | 11.91 |
| 2019-08-16 | 11.04 |
| 2019-08-15 | 9.54 |
| 2019-08-14 | 9.92 |
| 2019-08-13 | 11.16 |
| 2019-08-12 | 11.91 |
| 2019-08-09 | 11.91 |
| 2019-08-08 | 11.66 |
| 2019-08-07 | 12.78 |
| 2019-08-06 | 7.43 |
| 2019-08-05 | 10.29 |
| 2019-08-02 | 13.40 |
| 2019-08-01 | 15.76 |
| 2019-07-31 | 15.88 |
| 2019-07-30 | 16.88 |
| 2019-07-29 | 16.51 |
| 2019-07-26 | 16.38 |
| 2019-07-25 | 17.25 |
| 2019-07-24 | 17.87 |
| 2019-07-23 | 17.13 |
| 2019-07-22 | 16.63 |
| 2019-07-19 | 17.25 |
| 2019-07-18 | 17.63 |
| 2019-07-17 | 18.50 |
| 2019-07-16 | 18.87 |
| 2019-07-15 | 18.62 |
| 2019-07-12 | 19.49 |
| 2019-07-11 | 17.63 |
| 2019-07-10 | 18.37 |
| 2019-07-09 | 17.38 |
| 2019-07-08 | 19.37 |
| 2019-07-05 | 17.75 |
| 2019-07-04 | 17.87 |
| 2019-07-03 | 17.00 |
| 2019-07-02 | 16.76 |
| 2019-06-28 | 16.76 |
| 2019-06-27 | 17.50 |
| 2019-06-26 | 17.75 |
| 2019-06-25 | 17.38 |
| 2019-06-24 | 17.50 |
| 2019-06-21 | 18.37 |
| 2019-06-20 | 17.38 |
| 2019-06-19 | 16.13 |
| 2019-06-18 | 15.14 |
| 2019-06-17 | 15.14 |
| 2019-06-14 | 15.64 |
| 2019-06-13 | 17.63 |
| 2019-06-12 | 15.64 |
| 2019-06-11 | 15.76 |
| 2019-06-10 | 15.64 |
| 2019-06-06 | 15.51 |
| 2019-06-05 | 16.01 |
| 2019-06-04 | 13.90 |
| 2019-06-03 | 13.65 |
| 2019-05-31 | 12.78 |
| 2019-05-30 | 9.42 |
| 2019-05-29 | 7.31 |
| 2019-05-28 | 8.30 |
| 2019-05-27 | 9.44 |
| 2019-05-24 | 9.10 |
| 2019-05-23 | 8.99 |
| 2019-05-22 | 8.65 |
| 2019-05-21 | 6.14 |
| 2019-05-20 | 5.80 |
| 2019-05-17 | 5.12 |
| 2019-05-16 | 5.12 |
| 2019-05-15 | 5.35 |
| 2019-05-14 | 6.94 |
| 2019-05-10 | 7.85 |
| 2019-05-09 | 5.23 |
| 2019-05-08 | 5.80 |
| 2019-05-07 | 7.62 |
| 2019-05-06 | 6.83 |
| 2019-05-03 | 10.58 |
| 2019-05-02 | 9.22 |
| 2019-04-30 | 8.65 |
| 2019-04-29 | 10.69 |
| 2019-04-26 | 9.22 |
| 2019-04-25 | 10.47 |
| 2019-04-24 | 10.69 |
| 2019-04-23 | 6.48 |
| 2019-04-18 | 11.60 |
| 2019-04-17 | 8.99 |
| 2019-04-16 | 9.56 |
| 2019-04-15 | 8.53 |
| 2019-04-12 | 9.33 |
| 2019-04-11 | 8.42 |
| 2019-04-10 | 13.08 |
| 2019-04-09 | 11.60 |
| 2019-04-08 | 12.51 |
| 2019-04-04 | 8.99 |
| 2019-04-03 | 7.62 |
| 2019-04-02 | 6.94 |
| 2019-04-01 | 5.35 |
| 2019-03-29 | 4.66 |
| 2019-03-28 | 6.14 |
| 2019-03-27 | 6.48 |
| 2019-03-26 | 6.71 |
| 2019-03-25 | 3.30 |
| 2019-03-22 | 2.62 |
| 2019-03-21 | 1.59 |
| 2019-03-20 | 2.73 |
| 2019-03-19 | 2.50 |
| 2019-03-18 | 0.11 |
| 2019-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy