Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2026-01-09 | 99.99 |
| 2026-01-08 | 99.99 |
| 2026-01-07 | 92.17 |
| 2026-01-06 | 95.43 |
| 2026-01-05 | 96.08 |
| 2026-01-02 | 92.82 |
| 2025-12-31 | 90.87 |
| 2025-12-30 | 90.22 |
| 2025-12-29 | 95.43 |
| 2025-12-24 | 96.08 |
| 2025-12-23 | 92.17 |
| 2025-12-22 | 90.87 |
| 2025-12-19 | 90.87 |
| 2025-12-18 | 92.17 |
| 2025-12-17 | 88.92 |
| 2025-12-16 | 89.57 |
| 2025-12-15 | 91.52 |
| 2025-12-12 | 90.87 |
| 2025-12-11 | 89.57 |
| 2025-12-10 | 92.17 |
| 2025-12-09 | 96.73 |
| 2025-12-08 | 98.69 |
| 2025-12-05 | 100.64 |
| 2025-12-04 | 100.64 |
| 2025-12-03 | 100.64 |
| 2025-12-02 | 101.94 |
| 2025-12-01 | 101.29 |
| 2025-11-28 | 97.38 |
| 2025-11-27 | 97.38 |
| 2025-11-26 | 96.73 |
| 2025-11-25 | 96.73 |
| 2025-11-24 | 94.78 |
| 2025-11-21 | 94.13 |
| 2025-11-20 | 96.08 |
| 2025-11-19 | 92.82 |
| 2025-11-18 | 95.43 |
| 2025-11-17 | 96.08 |
| 2025-11-14 | 97.38 |
| 2025-11-13 | 99.99 |
| 2025-11-12 | 100.64 |
| 2025-11-11 | 101.94 |
| 2025-11-10 | 102.60 |
| 2025-11-07 | 106.50 |
| 2025-11-06 | 110.41 |
| 2025-11-05 | 107.16 |
| 2025-11-04 | 105.85 |
| 2025-11-03 | 105.85 |
| 2025-10-31 | 100.64 |
| 2025-10-30 | 104.55 |
| 2025-10-28 | 106.50 |
| 2025-10-27 | 107.16 |
| 2025-10-24 | 99.34 |
| 2025-10-23 | 103.25 |
| 2025-10-22 | 107.81 |
| 2025-10-21 | 107.81 |
| 2025-10-20 | 105.85 |
| 2025-10-17 | 106.50 |
| 2025-10-16 | 111.06 |
| 2025-10-15 | 105.85 |
| 2025-10-14 | 102.60 |
| 2025-10-13 | 101.94 |
| 2025-10-10 | 100.64 |
| 2025-10-09 | 100.64 |
| 2025-10-08 | 91.52 |
| 2025-10-06 | 90.22 |
| 2025-10-03 | 92.82 |
| 2025-10-02 | 89.57 |
| 2025-09-30 | 88.26 |
| 2025-09-29 | 83.05 |
| 2025-09-26 | 85.01 |
| 2025-09-25 | 84.36 |
| 2025-09-24 | 84.36 |
| 2025-09-23 | 83.70 |
| 2025-09-22 | 81.75 |
| 2025-09-19 | 82.40 |
| 2025-09-18 | 83.05 |
| 2025-09-17 | 85.01 |
| 2025-09-16 | 85.01 |
| 2025-09-15 | 85.01 |
| 2025-09-12 | 94.78 |
| 2025-09-11 | 92.82 |
| 2025-09-10 | 92.82 |
| 2025-09-09 | 90.87 |
| 2025-09-08 | 90.87 |
| 2025-09-05 | 87.61 |
| 2025-09-04 | 85.66 |
| 2025-09-03 | 85.66 |
| 2025-09-02 | 88.92 |
| 2025-09-01 | 90.22 |
| 2025-08-29 | 91.52 |
| 2025-08-28 | 94.78 |
| 2025-08-27 | 100.64 |
| 2025-08-26 | 103.90 |
| 2025-08-25 | 105.20 |
| 2025-08-22 | 102.60 |
| 2025-08-21 | 105.20 |
| 2025-08-20 | 106.50 |
| 2025-08-19 | 107.16 |
| 2025-08-18 | 106.50 |
| 2025-08-15 | 105.85 |
| 2025-08-14 | 107.81 |
| 2025-08-13 | 108.46 |
| 2025-08-12 | 105.20 |
| 2025-08-11 | 98.04 |
| 2025-08-08 | 98.69 |
| 2025-08-07 | 98.04 |
| 2025-08-06 | 97.38 |
| 2025-08-05 | 97.38 |
| 2025-08-04 | 92.17 |
| 2025-08-01 | 88.92 |
| 2025-07-31 | 92.17 |
| 2025-07-30 | 95.43 |
| 2025-07-29 | 96.08 |
| 2025-07-28 | 92.17 |
| 2025-07-25 | 95.43 |
| 2025-07-24 | 97.38 |
| 2025-07-23 | 94.78 |
| 2025-07-22 | 92.17 |
| 2025-07-21 | 90.87 |
| 2025-07-18 | 85.66 |
| 2025-07-17 | 83.05 |
| 2025-07-16 | 85.01 |
| 2025-07-15 | 81.10 |
| 2025-07-14 | 85.01 |
| 2025-07-11 | 80.45 |
| 2025-07-10 | 79.80 |
| 2025-07-09 | 78.49 |
| 2025-07-08 | 82.40 |
| 2025-07-07 | 81.75 |
| 2025-07-04 | 77.84 |
| 2025-07-03 | 79.14 |
| 2025-07-02 | 77.19 |
| 2025-06-30 | 73.93 |
| 2025-06-27 | 72.63 |
| 2025-06-26 | 75.24 |
| 2025-06-25 | 77.19 |
| 2025-06-24 | 72.63 |
| 2025-06-23 | 73.28 |
| 2025-06-20 | 72.63 |
| 2025-06-19 | 73.28 |
| 2025-06-18 | 77.84 |
| 2025-06-17 | 77.84 |
| 2025-06-16 | 76.54 |
| 2025-06-13 | 77.19 |
| 2025-06-12 | 73.28 |
| 2025-06-11 | 72.63 |
| 2025-06-10 | 72.63 |
| 2025-06-09 | 70.02 |
| 2025-06-06 | 70.68 |
| 2025-06-05 | 68.72 |
| 2025-06-04 | 68.72 |
| 2025-06-03 | 66.12 |
| 2025-06-02 | 65.46 |
| 2025-05-30 | 67.42 |
| 2025-05-29 | 68.72 |
| 2025-05-28 | 70.68 |
| 2025-05-27 | 70.68 |
| 2025-05-26 | 72.63 |
| 2025-05-23 | 66.12 |
| 2025-05-22 | 63.30 |
| 2025-05-21 | 67.05 |
| 2025-05-20 | 66.43 |
| 2025-05-19 | 60.80 |
| 2025-05-16 | 58.29 |
| 2025-05-15 | 59.55 |
| 2025-05-14 | 58.29 |
| 2025-05-13 | 57.04 |
| 2025-05-12 | 57.04 |
| 2025-05-09 | 54.54 |
| 2025-05-08 | 53.92 |
| 2025-05-07 | 55.17 |
| 2025-05-06 | 55.17 |
| 2025-05-02 | 53.92 |
| 2025-04-30 | 54.54 |
| 2025-04-29 | 55.17 |
| 2025-04-28 | 57.04 |
| 2025-04-25 | 53.29 |
| 2025-04-24 | 52.04 |
| 2025-04-23 | 58.29 |
| 2025-04-22 | 59.55 |
| 2025-04-17 | 58.92 |
| 2025-04-16 | 59.55 |
| 2025-04-15 | 60.80 |
| 2025-04-14 | 61.42 |
| 2025-04-11 | 56.42 |
| 2025-04-10 | 55.79 |
| 2025-04-09 | 53.92 |
| 2025-04-08 | 50.16 |
| 2025-04-07 | 45.78 |
| 2025-04-03 | 60.17 |
| 2025-04-02 | 56.42 |
| 2025-04-01 | 57.67 |
| 2025-03-31 | 52.04 |
| 2025-03-28 | 53.92 |
| 2025-03-27 | 56.42 |
| 2025-03-26 | 60.17 |
| 2025-03-25 | 60.80 |
| 2025-03-24 | 59.55 |
| 2025-03-21 | 57.67 |
| 2025-03-20 | 61.42 |
| 2025-03-19 | 62.05 |
| 2025-03-18 | 57.67 |
| 2025-03-17 | 58.92 |
| 2025-03-14 | 57.67 |
| 2025-03-13 | 55.17 |
| 2025-03-12 | 55.17 |
| 2025-03-11 | 55.17 |
| 2025-03-10 | 54.54 |
| 2025-03-07 | 53.92 |
| 2025-03-06 | 54.54 |
| 2025-03-05 | 55.17 |
| 2025-03-04 | 53.29 |
| 2025-03-03 | 54.54 |
| 2025-02-28 | 51.41 |
| 2025-02-27 | 54.54 |
| 2025-02-26 | 58.92 |
| 2025-02-25 | 57.67 |
| 2025-02-24 | 62.05 |
| 2025-02-21 | 61.42 |
| 2025-02-20 | 59.55 |
| 2025-02-19 | 58.92 |
| 2025-02-18 | 58.92 |
| 2025-02-17 | 62.05 |
| 2025-02-14 | 53.92 |
| 2025-02-13 | 52.04 |
| 2025-02-12 | 53.92 |
| 2025-02-11 | 56.42 |
| 2025-02-10 | 58.29 |
| 2025-02-07 | 62.05 |
| 2025-02-06 | 60.80 |
| 2025-02-05 | 59.55 |
| 2025-02-04 | 58.92 |
| 2025-02-03 | 57.67 |
| 2025-01-28 | 57.04 |
| 2025-01-27 | 62.05 |
| 2025-01-24 | 58.29 |
| 2025-01-23 | 57.67 |
| 2025-01-22 | 58.92 |
| 2025-01-21 | 58.92 |
| 2025-01-20 | 57.67 |
| 2025-01-17 | 56.42 |
| 2025-01-16 | 58.29 |
| 2025-01-15 | 58.92 |
| 2025-01-14 | 57.67 |
| 2025-01-13 | 54.54 |
| 2025-01-10 | 54.54 |
| 2025-01-09 | 57.04 |
| 2025-01-08 | 58.29 |
| 2025-01-07 | 65.80 |
| 2025-01-06 | 69.56 |
| 2025-01-03 | 70.18 |
| 2025-01-02 | 70.81 |
| 2024-12-31 | 78.32 |
| 2024-12-30 | 73.94 |
| 2024-12-27 | 75.81 |
| 2024-12-24 | 76.44 |
| 2024-12-23 | 77.06 |
| 2024-12-20 | 73.94 |
| 2024-12-19 | 76.44 |
| 2024-12-18 | 80.19 |
| 2024-12-17 | 78.94 |
| 2024-12-16 | 77.69 |
| 2024-12-13 | 73.31 |
| 2024-12-12 | 73.31 |
| 2024-12-11 | 73.31 |
| 2024-12-10 | 71.43 |
| 2024-12-09 | 73.31 |
| 2024-12-06 | 68.31 |
| 2024-12-05 | 65.80 |
| 2024-12-04 | 67.05 |
| 2024-12-03 | 67.05 |
| 2024-12-02 | 62.05 |
| 2024-11-29 | 61.42 |
| 2024-11-28 | 62.05 |
| 2024-11-27 | 66.43 |
| 2024-11-26 | 64.55 |
| 2024-11-25 | 66.43 |
| 2024-11-22 | 73.31 |
| 2024-11-21 | 77.69 |
| 2024-11-20 | 75.81 |
| 2024-11-19 | 75.19 |
| 2024-11-18 | 75.19 |
| 2024-11-15 | 71.43 |
| 2024-11-14 | 68.31 |
| 2024-11-13 | 69.56 |
| 2024-11-12 | 67.05 |
| 2024-11-11 | 71.43 |
| 2024-11-08 | 75.19 |
| 2024-11-07 | 77.69 |
| 2024-11-06 | 76.44 |
| 2024-11-05 | 76.44 |
| 2024-11-04 | 72.69 |
| 2024-11-01 | 73.31 |
| 2024-10-31 | 75.19 |
| 2024-10-30 | 73.94 |
| 2024-10-29 | 77.06 |
| 2024-10-28 | 80.19 |
| 2024-10-25 | 75.81 |
| 2024-10-24 | 77.06 |
| 2024-10-23 | 82.70 |
| 2024-10-22 | 88.95 |
| 2024-10-21 | 86.45 |
| 2024-10-18 | 87.70 |
| 2024-10-17 | 84.57 |
| 2024-10-16 | 85.20 |
| 2024-10-15 | 85.20 |
| 2024-10-14 | 91.46 |
| 2024-10-10 | 95.84 |
| 2024-10-09 | 87.08 |
| 2024-10-08 | 89.58 |
| 2024-10-07 | 113.98 |
| 2024-10-04 | 98.34 |
| 2024-10-03 | 90.20 |
| 2024-10-02 | 87.08 |
| 2024-09-30 | 87.70 |
| 2024-09-27 | 88.95 |
| 2024-09-26 | 90.20 |
| 2024-09-25 | 92.08 |
| 2024-09-24 | 93.96 |
| 2024-09-23 | 88.33 |
| 2024-09-20 | 78.94 |
| 2024-09-19 | 81.44 |
| 2024-09-17 | 76.44 |
| 2024-09-16 | 75.19 |
| 2024-09-13 | 75.81 |
| 2024-09-12 | 72.06 |
| 2024-09-11 | 68.31 |
| 2024-09-10 | 76.44 |
| 2024-09-09 | 75.19 |
| 2024-09-05 | 84.57 |
| 2024-09-04 | 84.57 |
| 2024-09-03 | 88.33 |
| 2024-09-02 | 100.21 |
| 2024-08-30 | 98.96 |
| 2024-08-29 | 101.47 |
| 2024-08-28 | 113.35 |
| 2024-08-27 | 111.48 |
| 2024-08-26 | 112.10 |
| 2024-08-23 | 116.48 |
| 2024-08-22 | 123.36 |
| 2024-08-21 | 112.10 |
| 2024-08-20 | 110.23 |
| 2024-08-19 | 113.35 |
| 2024-08-16 | 106.47 |
| 2024-08-15 | 108.97 |
| 2024-08-14 | 106.47 |
| 2024-08-13 | 101.47 |
| 2024-08-12 | 101.47 |
| 2024-08-09 | 105.85 |
| 2024-08-08 | 105.85 |
| 2024-08-07 | 107.72 |
| 2024-08-06 | 98.34 |
| 2024-08-05 | 98.96 |
| 2024-08-02 | 100.84 |
| 2024-08-01 | 105.22 |
| 2024-07-31 | 99.59 |
| 2024-07-30 | 103.97 |
| 2024-07-29 | 110.23 |
| 2024-07-26 | 110.23 |
| 2024-07-25 | 115.86 |
| 2024-07-24 | 121.49 |
| 2024-07-23 | 109.60 |
| 2024-07-22 | 112.73 |
| 2024-07-19 | 107.10 |
| 2024-07-18 | 108.35 |
| 2024-07-17 | 103.97 |
| 2024-07-16 | 118.36 |
| 2024-07-15 | 117.11 |
| 2024-07-12 | 110.85 |
| 2024-07-11 | 115.23 |
| 2024-07-10 | 117.73 |
| 2024-07-09 | 121.49 |
| 2024-07-08 | 125.87 |
| 2024-07-05 | 120.24 |
| 2024-07-04 | 119.61 |
| 2024-07-03 | 119.61 |
| 2024-07-02 | 116.48 |
| 2024-06-28 | 115.23 |
| 2024-06-27 | 105.85 |
| 2024-06-26 | 111.48 |
| 2024-06-25 | 114.61 |
| 2024-06-24 | 113.98 |
| 2024-06-21 | 108.97 |
| 2024-06-20 | 113.98 |
| 2024-06-19 | 107.10 |
| 2024-06-18 | 102.72 |
| 2024-06-17 | 99.59 |
| 2024-06-14 | 105.85 |
| 2024-06-13 | 115.23 |
| 2024-06-12 | 103.97 |
| 2024-06-11 | 95.21 |
| 2024-06-07 | 98.96 |
| 2024-06-06 | 91.46 |
| 2024-06-05 | 85.82 |
| 2024-06-04 | 90.83 |
| 2024-06-03 | 86.87 |
| 2024-05-31 | 80.83 |
| 2024-05-30 | 83.85 |
| 2024-05-29 | 82.03 |
| 2024-05-28 | 84.45 |
| 2024-05-27 | 82.03 |
| 2024-05-24 | 77.80 |
| 2024-05-23 | 75.38 |
| 2024-05-22 | 77.20 |
| 2024-05-21 | 75.99 |
| 2024-05-20 | 77.20 |
| 2024-05-17 | 74.78 |
| 2024-05-16 | 74.17 |
| 2024-05-14 | 76.59 |
| 2024-05-13 | 75.99 |
| 2024-05-10 | 71.15 |
| 2024-05-09 | 65.10 |
| 2024-05-08 | 62.08 |
| 2024-05-07 | 57.84 |
| 2024-05-06 | 57.84 |
| 2024-05-03 | 53.01 |
| 2024-05-02 | 52.40 |
| 2024-04-30 | 59.05 |
| 2024-04-29 | 58.45 |
| 2024-04-26 | 59.66 |
| 2024-04-25 | 65.10 |
| 2024-04-24 | 59.66 |
| 2024-04-23 | 57.84 |
| 2024-04-22 | 61.47 |
| 2024-04-19 | 63.29 |
| 2024-04-18 | 57.84 |
| 2024-04-17 | 57.24 |
| 2024-04-16 | 53.61 |
| 2024-04-15 | 53.01 |
| 2024-04-12 | 48.77 |
| 2024-04-11 | 50.59 |
| 2024-04-10 | 49.38 |
| 2024-04-09 | 47.56 |
| 2024-04-08 | 46.35 |
| 2024-04-05 | 41.52 |
| 2024-04-03 | 42.12 |
| 2024-04-02 | 42.72 |
| 2024-03-28 | 40.31 |
| 2024-03-27 | 40.91 |
| 2024-03-26 | 39.70 |
| 2024-03-25 | 39.10 |
| 2024-03-22 | 39.70 |
| 2024-03-21 | 39.70 |
| 2024-03-20 | 41.52 |
| 2024-03-19 | 41.52 |
| 2024-03-18 | 45.14 |
| 2024-03-15 | 44.54 |
| 2024-03-14 | 45.75 |
| 2024-03-13 | 46.35 |
| 2024-03-12 | 42.72 |
| 2024-03-11 | 45.14 |
| 2024-03-08 | 46.96 |
| 2024-03-07 | 46.96 |
| 2024-03-06 | 46.96 |
| 2024-03-05 | 45.75 |
| 2024-03-04 | 45.75 |
| 2024-03-01 | 42.72 |
| 2024-02-29 | 43.93 |
| 2024-02-28 | 43.33 |
| 2024-02-27 | 42.72 |
| 2024-02-26 | 43.93 |
| 2024-02-23 | 48.77 |
| 2024-02-22 | 48.77 |
| 2024-02-21 | 45.14 |
| 2024-02-20 | 44.54 |
| 2024-02-19 | 40.91 |
| 2024-02-16 | 33.05 |
| 2024-02-15 | 32.44 |
| 2024-02-14 | 33.65 |
| 2024-02-09 | 34.86 |
| 2024-02-08 | 36.07 |
| 2024-02-07 | 34.86 |
| 2024-02-06 | 33.65 |
| 2024-02-05 | 31.84 |
| 2024-02-02 | 30.63 |
| 2024-02-01 | 32.44 |
| 2024-01-31 | 32.44 |
| 2024-01-30 | 32.44 |
| 2024-01-29 | 34.26 |
| 2024-01-26 | 33.65 |
| 2024-01-25 | 35.47 |
| 2024-01-24 | 34.26 |
| 2024-01-23 | 27.61 |
| 2024-01-22 | 23.37 |
| 2024-01-19 | 29.42 |
| 2024-01-18 | 27.61 |
| 2024-01-17 | 27.00 |
| 2024-01-16 | 31.23 |
| 2024-01-15 | 31.84 |
| 2024-01-12 | 31.23 |
| 2024-01-11 | 27.00 |
| 2024-01-10 | 26.40 |
| 2024-01-09 | 28.82 |
| 2024-01-08 | 27.00 |
| 2024-01-05 | 28.21 |
| 2024-01-04 | 25.79 |
| 2024-01-03 | 26.40 |
| 2024-01-02 | 24.58 |
| 2023-12-29 | 23.37 |
| 2023-12-28 | 20.35 |
| 2023-12-27 | 19.14 |
| 2023-12-22 | 18.53 |
| 2023-12-21 | 18.53 |
| 2023-12-20 | 17.32 |
| 2023-12-19 | 17.32 |
| 2023-12-18 | 17.32 |
| 2023-12-15 | 17.93 |
| 2023-12-14 | 16.72 |
| 2023-12-13 | 14.91 |
| 2023-12-12 | 14.30 |
| 2023-12-11 | 11.28 |
| 2023-12-08 | 12.49 |
| 2023-12-07 | 11.88 |
| 2023-12-06 | 13.09 |
| 2023-12-05 | 13.09 |
| 2023-12-04 | 11.28 |
| 2023-12-01 | 13.09 |
| 2023-11-30 | 13.70 |
| 2023-11-29 | 13.09 |
| 2023-11-28 | 12.49 |
| 2023-11-27 | 11.88 |
| 2023-11-24 | 13.09 |
| 2023-11-23 | 13.70 |
| 2023-11-22 | 13.09 |
| 2023-11-21 | 13.09 |
| 2023-11-20 | 13.70 |
| 2023-11-17 | 13.09 |
| 2023-11-16 | 15.51 |
| 2023-11-15 | 14.30 |
| 2023-11-14 | 13.09 |
| 2023-11-13 | 11.28 |
| 2023-11-10 | 12.49 |
| 2023-11-09 | 11.28 |
| 2023-11-08 | 13.09 |
| 2023-11-07 | 14.30 |
| 2023-11-06 | 14.30 |
| 2023-11-03 | 14.91 |
| 2023-11-02 | 14.91 |
| 2023-11-01 | 13.70 |
| 2023-10-31 | 13.70 |
| 2023-10-30 | 14.30 |
| 2023-10-27 | 14.91 |
| 2023-10-26 | 11.88 |
| 2023-10-25 | 13.70 |
| 2023-10-24 | 13.70 |
| 2023-10-20 | 15.51 |
| 2023-10-19 | 15.51 |
| 2023-10-18 | 17.32 |
| 2023-10-17 | 19.74 |
| 2023-10-16 | 18.53 |
| 2023-10-13 | 20.95 |
| 2023-10-12 | 22.16 |
| 2023-10-11 | 21.56 |
| 2023-10-10 | 21.56 |
| 2023-10-09 | 20.95 |
| 2023-10-06 | 19.74 |
| 2023-10-05 | 17.32 |
| 2023-10-04 | 19.14 |
| 2023-10-03 | 20.35 |
| 2023-09-29 | 22.77 |
| 2023-09-28 | 22.77 |
| 2023-09-27 | 22.77 |
| 2023-09-26 | 23.37 |
| 2023-09-25 | 25.79 |
| 2023-09-22 | 24.58 |
| 2023-09-21 | 23.98 |
| 2023-09-20 | 24.58 |
| 2023-09-19 | 26.40 |
| 2023-09-18 | 23.98 |
| 2023-09-15 | 23.98 |
| 2023-09-14 | 21.56 |
| 2023-09-13 | 20.35 |
| 2023-09-12 | 19.74 |
| 2023-09-11 | 22.16 |
| 2023-09-07 | 20.35 |
| 2023-09-06 | 19.74 |
| 2023-09-05 | 20.35 |
| 2023-09-04 | 20.35 |
| 2023-08-31 | 18.53 |
| 2023-08-30 | 19.14 |
| 2023-08-29 | 20.95 |
| 2023-08-28 | 17.93 |
| 2023-08-25 | 19.74 |
| 2023-08-24 | 17.32 |
| 2023-08-23 | 19.14 |
| 2023-08-22 | 19.74 |
| 2023-08-21 | 17.32 |
| 2023-08-18 | 18.53 |
| 2023-08-17 | 20.95 |
| 2023-08-16 | 20.95 |
| 2023-08-15 | 20.95 |
| 2023-08-14 | 17.93 |
| 2023-08-11 | 17.32 |
| 2023-08-10 | 17.32 |
| 2023-08-09 | 16.72 |
| 2023-08-08 | 16.72 |
| 2023-08-07 | 17.93 |
| 2023-08-04 | 17.32 |
| 2023-08-03 | 17.32 |
| 2023-08-02 | 16.72 |
| 2023-08-01 | 17.32 |
| 2023-07-31 | 15.51 |
| 2023-07-28 | 14.91 |
| 2023-07-27 | 13.70 |
| 2023-07-26 | 13.70 |
| 2023-07-25 | 14.30 |
| 2023-07-24 | 14.30 |
| 2023-07-21 | 14.30 |
| 2023-07-20 | 14.30 |
| 2023-07-19 | 16.12 |
| 2023-07-18 | 16.12 |
| 2023-07-14 | 17.32 |
| 2023-07-13 | 16.12 |
| 2023-07-12 | 16.72 |
| 2023-07-11 | 16.12 |
| 2023-07-10 | 16.72 |
| 2023-07-07 | 14.30 |
| 2023-07-06 | 13.70 |
| 2023-07-05 | 14.91 |
| 2023-07-04 | 15.51 |
| 2023-07-03 | 16.12 |
| 2023-06-30 | 14.30 |
| 2023-06-29 | 14.30 |
| 2023-06-28 | 16.12 |
| 2023-06-27 | 16.12 |
| 2023-06-26 | 13.09 |
| 2023-06-23 | 12.49 |
| 2023-06-21 | 15.51 |
| 2023-06-20 | 14.30 |
| 2023-06-19 | 14.30 |
| 2023-06-16 | 13.70 |
| 2023-06-15 | 13.70 |
| 2023-06-14 | 11.88 |
| 2023-06-13 | 14.91 |
| 2023-06-12 | 15.51 |
| 2023-06-09 | 16.12 |
| 2023-06-08 | 14.91 |
| 2023-06-07 | 15.51 |
| 2023-06-06 | 15.51 |
| 2023-06-05 | 17.93 |
| 2023-06-02 | 16.12 |
| 2023-06-01 | 14.30 |
| 2023-05-31 | 13.70 |
| 2023-05-30 | 14.91 |
| 2023-05-29 | 15.10 |
| 2023-05-25 | 13.95 |
| 2023-05-24 | 15.68 |
| 2023-05-23 | 17.98 |
| 2023-05-22 | 20.28 |
| 2023-05-19 | 20.28 |
| 2023-05-18 | 20.86 |
| 2023-05-17 | 20.86 |
| 2023-05-16 | 21.43 |
| 2023-05-15 | 22.01 |
| 2023-05-12 | 22.58 |
| 2023-05-11 | 24.31 |
| 2023-05-10 | 22.01 |
| 2023-05-09 | 22.58 |
| 2023-05-08 | 23.74 |
| 2023-05-05 | 23.16 |
| 2023-05-04 | 24.31 |
| 2023-05-03 | 19.71 |
| 2023-05-02 | 20.86 |
| 2023-04-28 | 19.13 |
| 2023-04-27 | 17.40 |
| 2023-04-26 | 16.83 |
| 2023-04-25 | 11.65 |
| 2023-04-24 | 12.23 |
| 2023-04-21 | 12.23 |
| 2023-04-20 | 13.38 |
| 2023-04-19 | 13.38 |
| 2023-04-18 | 13.38 |
| 2023-04-17 | 13.95 |
| 2023-04-14 | 12.80 |
| 2023-04-13 | 12.80 |
| 2023-04-12 | 11.07 |
| 2023-04-11 | 10.50 |
| 2023-04-06 | 9.35 |
| 2023-04-04 | 9.35 |
| 2023-04-03 | 9.35 |
| 2023-03-31 | 8.20 |
| 2023-03-30 | 7.62 |
| 2023-03-29 | 8.77 |
| 2023-03-28 | 8.77 |
| 2023-03-27 | 9.35 |
| 2023-03-24 | 9.35 |
| 2023-03-23 | 11.07 |
| 2023-03-22 | 11.65 |
| 2023-03-21 | 10.50 |
| 2023-03-20 | 11.65 |
| 2023-03-17 | 11.07 |
| 2023-03-16 | 8.77 |
| 2023-03-15 | 9.35 |
| 2023-03-14 | 5.89 |
| 2023-03-13 | 6.47 |
| 2023-03-10 | 4.74 |
| 2023-03-09 | 6.47 |
| 2023-03-08 | 8.20 |
| 2023-03-07 | 8.20 |
| 2023-03-06 | 8.20 |
| 2023-03-03 | 5.89 |
| 2023-03-02 | 4.74 |
| 2023-03-01 | 2.44 |
| 2023-02-28 | 1.29 |
| 2023-02-27 | 3.02 |
| 2023-02-24 | 3.59 |
| 2023-02-23 | 3.59 |
| 2023-02-22 | 3.59 |
| 2023-02-21 | 5.32 |
| 2023-02-20 | 5.32 |
| 2023-02-17 | 4.74 |
| 2023-02-16 | 4.17 |
| 2023-02-15 | 4.74 |
| 2023-02-14 | 5.32 |
| 2023-02-13 | 5.32 |
| 2023-02-10 | 6.47 |
| 2023-02-09 | 5.32 |
| 2023-02-08 | 5.32 |
| 2023-02-07 | 5.89 |
| 2023-02-06 | 7.62 |
| 2023-02-03 | 8.20 |
| 2023-02-02 | 8.77 |
| 2023-02-01 | 7.05 |
| 2023-01-31 | 5.32 |
| 2023-01-30 | 5.89 |
| 2023-01-27 | 7.05 |
| 2023-01-26 | 5.89 |
| 2023-01-20 | 11.65 |
| 2023-01-19 | 9.92 |
| 2023-01-18 | 9.92 |
| 2023-01-17 | 9.35 |
| 2023-01-16 | 10.50 |
| 2023-01-13 | 8.20 |
| 2023-01-12 | 7.62 |
| 2023-01-11 | 8.20 |
| 2023-01-10 | 8.77 |
| 2023-01-09 | 8.77 |
| 2023-01-06 | 10.50 |
| 2023-01-05 | 11.07 |
| 2023-01-04 | 10.50 |
| 2023-01-03 | 9.35 |
| 2022-12-30 | 7.05 |
| 2022-12-29 | 7.05 |
| 2022-12-28 | 6.47 |
| 2022-12-23 | 4.74 |
| 2022-12-22 | 5.89 |
| 2022-12-21 | 3.59 |
| 2022-12-20 | 3.59 |
| 2022-12-19 | 3.59 |
| 2022-12-16 | 5.32 |
| 2022-12-15 | 5.32 |
| 2022-12-14 | 6.47 |
| 2022-12-13 | 4.17 |
| 2022-12-12 | 5.89 |
| 2022-12-09 | 6.47 |
| 2022-12-08 | 4.74 |
| 2022-12-07 | 5.89 |
| 2022-12-06 | 6.47 |
| 2022-12-05 | 7.62 |
| 2022-12-02 | 4.74 |
| 2022-12-01 | 4.74 |
| 2022-11-30 | 8.77 |
| 2022-11-29 | 6.47 |
| 2022-11-28 | 3.59 |
| 2022-11-25 | 5.32 |
| 2022-11-24 | 5.32 |
| 2022-11-23 | 4.17 |
| 2022-11-22 | 0.71 |
| 2022-11-21 | 0.71 |
| 2022-11-18 | 1.29 |
| 2022-11-17 | 1.29 |
| 2022-11-16 | -0.44 |
| 2022-11-15 | 1.29 |
| 2022-11-14 | 0.14 |
| 2022-11-11 | -1.01 |
| 2022-11-10 | -3.31 |
| 2022-11-09 | -2.16 |
| 2022-11-08 | -1.59 |
| 2022-11-07 | -0.44 |
| 2022-11-04 | -2.16 |
| 2022-11-03 | -4.46 |
| 2022-11-02 | -5.62 |
| 2022-11-01 | -6.19 |
| 2022-10-31 | -8.49 |
| 2022-10-28 | -2.16 |
| 2022-10-27 | 0.14 |
| 2022-10-26 | -0.44 |
| 2022-10-25 | -2.74 |
| 2022-10-24 | -0.44 |
| 2022-10-21 | 1.87 |
| 2022-10-20 | 0.71 |
| 2022-10-19 | 3.02 |
| 2022-10-18 | 3.02 |
| 2022-10-17 | 0.14 |
| 2022-10-14 | 0.14 |
| 2022-10-13 | -1.01 |
| 2022-10-12 | -1.59 |
| 2022-10-11 | -2.74 |
| 2022-10-10 | -2.16 |
| 2022-10-07 | -1.01 |
| 2022-10-06 | 0.14 |
| 2022-10-05 | 2.44 |
| 2022-10-03 | -3.31 |
| 2022-09-30 | -2.16 |
| 2022-09-29 | -4.46 |
| 2022-09-28 | -2.16 |
| 2022-09-27 | 0.14 |
| 2022-09-26 | -1.01 |
| 2022-09-23 | 2.44 |
| 2022-09-22 | 3.59 |
| 2022-09-21 | 3.59 |
| 2022-09-20 | 5.89 |
| 2022-09-19 | 4.17 |
| 2022-09-16 | 4.17 |
| 2022-09-15 | 6.47 |
| 2022-09-14 | 8.20 |
| 2022-09-13 | 10.50 |
| 2022-09-09 | 8.77 |
| 2022-09-08 | 8.77 |
| 2022-09-07 | 9.35 |
| 2022-09-06 | 8.20 |
| 2022-09-05 | 7.62 |
| 2022-09-02 | 7.62 |
| 2022-09-01 | 7.62 |
| 2022-08-31 | 7.62 |
| 2022-08-30 | 8.20 |
| 2022-08-29 | 8.20 |
| 2022-08-26 | 7.62 |
| 2022-08-25 | 9.92 |
| 2022-08-24 | 7.62 |
| 2022-08-23 | 9.92 |
| 2022-08-22 | 9.92 |
| 2022-08-19 | 10.50 |
| 2022-08-18 | 6.47 |
| 2022-08-17 | 7.62 |
| 2022-08-16 | 7.62 |
| 2022-08-15 | 5.32 |
| 2022-08-12 | 5.32 |
| 2022-08-11 | 4.74 |
| 2022-08-10 | 2.44 |
| 2022-08-09 | 3.59 |
| 2022-08-08 | 4.74 |
| 2022-08-05 | 4.74 |
| 2022-08-04 | 3.59 |
| 2022-08-03 | 3.02 |
| 2022-08-02 | 1.87 |
| 2022-08-01 | 4.17 |
| 2022-07-29 | 4.17 |
| 2022-07-28 | 7.05 |
| 2022-07-27 | 7.05 |
| 2022-07-26 | 7.05 |
| 2022-07-25 | 7.62 |
| 2022-07-22 | 8.20 |
| 2022-07-21 | 11.65 |
| 2022-07-20 | 12.80 |
| 2022-07-19 | 12.80 |
| 2022-07-18 | 15.10 |
| 2022-07-15 | 13.38 |
| 2022-07-14 | 16.25 |
| 2022-07-13 | 17.98 |
| 2022-07-12 | 17.98 |
| 2022-07-11 | 18.56 |
| 2022-07-08 | 16.83 |
| 2022-07-07 | 13.38 |
| 2022-07-06 | 12.80 |
| 2022-07-05 | 12.80 |
| 2022-07-04 | 11.07 |
| 2022-06-30 | 9.35 |
| 2022-06-29 | 9.35 |
| 2022-06-28 | 10.50 |
| 2022-06-27 | 8.77 |
| 2022-06-24 | 8.77 |
| 2022-06-23 | 9.35 |
| 2022-06-22 | 7.62 |
| 2022-06-21 | 8.77 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | 8.77 |
| 2022-06-16 | 7.62 |
| 2022-06-15 | 9.35 |
| 2022-06-14 | 10.50 |
| 2022-06-13 | 11.07 |
| 2022-06-10 | 12.23 |
| 2022-06-09 | 12.80 |
| 2022-06-08 | 15.10 |
| 2022-06-07 | 13.95 |
| 2022-06-06 | 14.53 |
| 2022-06-02 | 15.68 |
| 2022-06-01 | 17.40 |
| 2022-05-31 | 18.56 |
| 2022-05-30 | 12.88 |
| 2022-05-27 | 13.42 |
| 2022-05-26 | 13.97 |
| 2022-05-25 | 13.42 |
| 2022-05-24 | 12.88 |
| 2022-05-23 | 15.62 |
| 2022-05-20 | 15.62 |
| 2022-05-19 | 13.42 |
| 2022-05-18 | 12.88 |
| 2022-05-17 | 11.23 |
| 2022-05-16 | 10.68 |
| 2022-05-13 | 11.78 |
| 2022-05-12 | 12.33 |
| 2022-05-11 | 13.42 |
| 2022-05-10 | 12.88 |
| 2022-05-06 | 13.42 |
| 2022-05-05 | 17.26 |
| 2022-05-04 | 20.55 |
| 2022-05-03 | 21.10 |
| 2022-04-29 | 21.64 |
| 2022-04-28 | 18.90 |
| 2022-04-27 | 13.97 |
| 2022-04-26 | 13.97 |
| 2022-04-25 | 13.97 |
| 2022-04-22 | 15.62 |
| 2022-04-21 | 11.23 |
| 2022-04-20 | 13.42 |
| 2022-04-19 | 12.33 |
| 2022-04-14 | 13.42 |
| 2022-04-13 | 11.23 |
| 2022-04-12 | 11.23 |
| 2022-04-11 | 12.88 |
| 2022-04-08 | 13.97 |
| 2022-04-07 | 12.33 |
| 2022-04-06 | 12.88 |
| 2022-04-04 | 15.62 |
| 2022-04-01 | 13.97 |
| 2022-03-31 | 12.33 |
| 2022-03-30 | 11.78 |
| 2022-03-29 | 9.59 |
| 2022-03-28 | 9.59 |
| 2022-03-25 | 10.14 |
| 2022-03-24 | 12.33 |
| 2022-03-23 | 13.42 |
| 2022-03-22 | 15.62 |
| 2022-03-21 | 14.52 |
| 2022-03-18 | 13.97 |
| 2022-03-17 | 13.97 |
| 2022-03-16 | 9.59 |
| 2022-03-15 | 5.75 |
| 2022-03-14 | 9.59 |
| 2022-03-11 | 15.62 |
| 2022-03-10 | 17.81 |
| 2022-03-09 | 15.07 |
| 2022-03-08 | 13.97 |
| 2022-03-07 | 17.81 |
| 2022-03-04 | 20.00 |
| 2022-03-03 | 20.55 |
| 2022-03-02 | 18.36 |
| 2022-03-01 | 20.55 |
| 2022-02-28 | 21.10 |
| 2022-02-25 | 20.00 |
| 2022-02-24 | 18.90 |
| 2022-02-23 | 20.55 |
| 2022-02-22 | 22.74 |
| 2022-02-21 | 23.29 |
| 2022-02-18 | 23.84 |
| 2022-02-17 | 24.38 |
| 2022-02-16 | 23.29 |
| 2022-02-15 | 24.38 |
| 2022-02-14 | 24.93 |
| 2022-02-11 | 27.12 |
| 2022-02-10 | 29.31 |
| 2022-02-09 | 27.67 |
| 2022-02-08 | 26.57 |
| 2022-02-07 | 22.19 |
| 2022-02-04 | 21.64 |
| 2022-01-31 | 17.81 |
| 2022-01-28 | 18.36 |
| 2022-01-27 | 18.36 |
| 2022-01-26 | 21.10 |
| 2022-01-25 | 20.00 |
| 2022-01-24 | 23.29 |
| 2022-01-21 | 25.48 |
| 2022-01-20 | 27.12 |
| 2022-01-19 | 27.12 |
| 2022-01-18 | 24.38 |
| 2022-01-17 | 23.84 |
| 2022-01-14 | 23.84 |
| 2022-01-13 | 24.38 |
| 2022-01-12 | 22.19 |
| 2022-01-11 | 21.10 |
| 2022-01-10 | 21.64 |
| 2022-01-07 | 21.10 |
| 2022-01-06 | 26.57 |
| 2022-01-05 | 27.12 |
| 2022-01-04 | 28.22 |
| 2022-01-03 | 32.05 |
| 2021-12-31 | 29.86 |
| 2021-12-30 | 29.31 |
| 2021-12-29 | 28.22 |
| 2021-12-28 | 30.41 |
| 2021-12-24 | 33.15 |
| 2021-12-23 | 26.57 |
| 2021-12-22 | 24.93 |
| 2021-12-21 | 24.93 |
| 2021-12-20 | 18.90 |
| 2021-12-17 | 23.29 |
| 2021-12-16 | 26.57 |
| 2021-12-15 | 23.29 |
| 2021-12-14 | 19.45 |
| 2021-12-13 | 19.45 |
| 2021-12-10 | 20.00 |
| 2021-12-09 | 21.64 |
| 2021-12-08 | 21.10 |
| 2021-12-07 | 20.00 |
| 2021-12-06 | 18.90 |
| 2021-12-03 | 20.00 |
| 2021-12-02 | 18.90 |
| 2021-12-01 | 20.00 |
| 2021-11-30 | 17.26 |
| 2021-11-29 | 17.26 |
| 2021-11-26 | 16.71 |
| 2021-11-25 | 18.36 |
| 2021-11-24 | 17.81 |
| 2021-11-23 | 16.16 |
| 2021-11-22 | 15.62 |
| 2021-11-19 | 15.07 |
| 2021-11-18 | 14.52 |
| 2021-11-17 | 15.07 |
| 2021-11-16 | 14.52 |
| 2021-11-15 | 13.97 |
| 2021-11-12 | 15.07 |
| 2021-11-11 | 11.78 |
| 2021-11-10 | 13.42 |
| 2021-11-09 | 15.62 |
| 2021-11-08 | 16.16 |
| 2021-11-05 | 18.36 |
| 2021-11-04 | 22.74 |
| 2021-11-03 | 18.36 |
| 2021-11-02 | 16.16 |
| 2021-11-01 | 17.81 |
| 2021-10-29 | 15.07 |
| 2021-10-28 | 15.62 |
| 2021-10-27 | 21.10 |
| 2021-10-26 | 21.64 |
| 2021-10-25 | 23.84 |
| 2021-10-22 | 19.45 |
| 2021-10-21 | 23.29 |
| 2021-10-20 | 23.29 |
| 2021-10-19 | 23.29 |
| 2021-10-18 | 19.45 |
| 2021-10-15 | 23.29 |
| 2021-10-12 | 22.19 |
| 2021-10-11 | 21.64 |
| 2021-10-08 | 24.38 |
| 2021-10-07 | 36.44 |
| 2021-10-06 | 36.99 |
| 2021-10-05 | 33.15 |
| 2021-10-04 | 33.70 |
| 2021-09-30 | 29.86 |
| 2021-09-29 | 24.93 |
| 2021-09-28 | 32.05 |
| 2021-09-27 | 27.67 |
| 2021-09-24 | 21.64 |
| 2021-09-23 | 25.48 |
| 2021-09-21 | 11.78 |
| 2021-09-20 | 9.59 |
| 2021-09-17 | 10.14 |
| 2021-09-16 | 10.14 |
| 2021-09-15 | 16.71 |
| 2021-09-14 | 17.26 |
| 2021-09-13 | 22.19 |
| 2021-09-10 | 16.16 |
| 2021-09-09 | 16.71 |
| 2021-09-08 | 9.59 |
| 2021-09-07 | 5.75 |
| 2021-09-06 | 4.66 |
| 2021-09-03 | 4.66 |
| 2021-09-02 | -1.92 |
| 2021-09-01 | -4.11 |
| 2021-08-31 | -5.75 |
| 2021-08-30 | -6.30 |
| 2021-08-27 | -6.30 |
| 2021-08-26 | -4.11 |
| 2021-08-25 | -3.56 |
| 2021-08-24 | -4.11 |
| 2021-08-23 | -1.92 |
| 2021-08-20 | -6.85 |
| 2021-08-19 | -8.49 |
| 2021-08-18 | -7.40 |
| 2021-08-17 | -7.95 |
| 2021-08-16 | -7.95 |
| 2021-08-13 | -7.40 |
| 2021-08-12 | -6.85 |
| 2021-08-11 | -6.85 |
| 2021-08-10 | -7.95 |
| 2021-08-09 | -8.49 |
| 2021-08-06 | -10.14 |
| 2021-08-05 | -9.59 |
| 2021-08-04 | -8.49 |
| 2021-08-03 | -7.40 |
| 2021-08-02 | -7.40 |
| 2021-07-30 | -7.95 |
| 2021-07-29 | -11.23 |
| 2021-07-28 | -11.23 |
| 2021-07-27 | -10.69 |
| 2021-07-26 | -8.49 |
| 2021-07-23 | -6.30 |
| 2021-07-22 | -6.85 |
| 2021-07-21 | -7.95 |
| 2021-07-20 | -8.49 |
| 2021-07-19 | -6.85 |
| 2021-07-16 | -6.85 |
| 2021-07-15 | -6.85 |
| 2021-07-14 | -6.85 |
| 2021-07-13 | -6.30 |
| 2021-07-12 | -6.30 |
| 2021-07-09 | -6.85 |
| 2021-07-08 | -6.85 |
| 2021-07-07 | -7.95 |
| 2021-07-06 | -7.40 |
| 2021-07-05 | -6.30 |
| 2021-07-02 | -6.85 |
| 2021-06-30 | -5.21 |
| 2021-06-29 | -4.66 |
| 2021-06-28 | -4.66 |
| 2021-06-25 | -5.21 |
| 2021-06-24 | -6.85 |
| 2021-06-23 | -6.30 |
| 2021-06-22 | -6.85 |
| 2021-06-21 | -6.85 |
| 2021-06-18 | -6.85 |
| 2021-06-17 | -6.85 |
| 2021-06-16 | -8.49 |
| 2021-06-15 | -7.40 |
| 2021-06-11 | -5.75 |
| 2021-06-10 | -6.30 |
| 2021-06-09 | -6.30 |
| 2021-06-08 | -7.40 |
| 2021-06-07 | -6.30 |
| 2021-06-04 | -5.75 |
| 2021-06-03 | -6.85 |
| 2021-06-02 | -5.75 |
| 2021-06-01 | -6.30 |
| 2021-05-31 | -6.30 |
| 2021-05-28 | -5.75 |
| 2021-05-27 | -6.11 |
| 2021-05-26 | -6.11 |
| 2021-05-25 | -4.56 |
| 2021-05-24 | -5.08 |
| 2021-05-21 | -4.56 |
| 2021-05-20 | -4.56 |
| 2021-05-18 | -4.56 |
| 2021-05-17 | -5.08 |
| 2021-05-14 | -5.60 |
| 2021-05-13 | -5.60 |
| 2021-05-12 | -4.04 |
| 2021-05-11 | -4.04 |
| 2021-05-10 | -4.56 |
| 2021-05-07 | -5.60 |
| 2021-05-06 | -5.08 |
| 2021-05-05 | -6.11 |
| 2021-05-04 | -7.15 |
| 2021-05-03 | -7.15 |
| 2021-04-30 | -7.15 |
| 2021-04-29 | -5.60 |
| 2021-04-28 | -6.11 |
| 2021-04-27 | -7.67 |
| 2021-04-26 | -5.60 |
| 2021-04-23 | -5.08 |
| 2021-04-22 | -6.11 |
| 2021-04-21 | -6.11 |
| 2021-04-20 | -4.56 |
| 2021-04-19 | -5.08 |
| 2021-04-16 | -5.60 |
| 2021-04-15 | -5.08 |
| 2021-04-14 | -5.08 |
| 2021-04-13 | -7.15 |
| 2021-04-12 | -5.60 |
| 2021-04-09 | -5.60 |
| 2021-04-08 | -5.08 |
| 2021-04-07 | -4.56 |
| 2021-04-01 | -3.52 |
| 2021-03-31 | -2.48 |
| 2021-03-30 | -4.04 |
| 2021-03-29 | -4.56 |
| 2021-03-26 | -3.00 |
| 2021-03-25 | -3.52 |
| 2021-03-24 | -3.52 |
| 2021-03-23 | -3.52 |
| 2021-03-22 | 1.67 |
| 2021-03-19 | -3.52 |
| 2021-03-18 | -2.48 |
| 2021-03-17 | -4.04 |
| 2021-03-16 | -1.96 |
| 2021-03-15 | -3.52 |
| 2021-03-12 | -5.08 |
| 2021-03-11 | -7.67 |
| 2021-03-10 | -9.75 |
| 2021-03-09 | -10.26 |
| 2021-03-08 | -9.75 |
| 2021-03-05 | -10.78 |
| 2021-03-04 | -10.78 |
| 2021-03-03 | -9.75 |
| 2021-03-02 | -10.78 |
| 2021-03-01 | -10.26 |
| 2021-02-26 | -11.30 |
| 2021-02-25 | -8.71 |
| 2021-02-24 | -9.23 |
| 2021-02-23 | -5.60 |
| 2021-02-22 | -8.19 |
| 2021-02-19 | -8.19 |
| 2021-02-18 | -10.26 |
| 2021-02-17 | -10.26 |
| 2021-02-16 | -10.26 |
| 2021-02-11 | -12.34 |
| 2021-02-10 | -11.82 |
| 2021-02-09 | -12.86 |
| 2021-02-08 | -12.86 |
| 2021-02-05 | -13.89 |
| 2021-02-04 | -13.89 |
| 2021-02-03 | -12.86 |
| 2021-02-02 | -13.89 |
| 2021-02-01 | -13.89 |
| 2021-01-29 | -13.38 |
| 2021-01-28 | -8.71 |
| 2021-01-27 | -9.23 |
| 2021-01-26 | -10.78 |
| 2021-01-25 | -4.04 |
| 2021-01-22 | -0.93 |
| 2021-01-21 | -4.56 |
| 2021-01-20 | -3.00 |
| 2021-01-19 | -4.56 |
| 2021-01-18 | -7.67 |
| 2021-01-15 | -8.71 |
| 2021-01-14 | -8.71 |
| 2021-01-13 | -8.71 |
| 2021-01-12 | -10.26 |
| 2021-01-11 | -8.19 |
| 2021-01-08 | -8.19 |
| 2021-01-07 | -7.15 |
| 2021-01-06 | -9.23 |
| 2021-01-05 | -11.30 |
| 2021-01-04 | -14.41 |
| 2020-12-31 | -13.38 |
| 2020-12-30 | -13.89 |
| 2020-12-29 | -10.26 |
| 2020-12-28 | -9.23 |
| 2020-12-24 | -11.82 |
| 2020-12-23 | -11.30 |
| 2020-12-22 | -11.82 |
| 2020-12-21 | -10.78 |
| 2020-12-18 | -11.82 |
| 2020-12-17 | -13.38 |
| 2020-12-16 | -13.38 |
| 2020-12-15 | -15.97 |
| 2020-12-14 | -18.56 |
| 2020-12-11 | -18.56 |
| 2020-12-10 | -19.08 |
| 2020-12-09 | -18.56 |
| 2020-12-08 | -15.97 |
| 2020-12-07 | -15.45 |
| 2020-12-04 | -13.89 |
| 2020-12-03 | -12.86 |
| 2020-12-02 | -12.86 |
| 2020-12-01 | -13.38 |
| 2020-11-30 | -13.89 |
| 2020-11-27 | -14.93 |
| 2020-11-26 | -14.41 |
| 2020-11-25 | -13.89 |
| 2020-11-24 | -13.38 |
| 2020-11-23 | -13.38 |
| 2020-11-20 | -14.93 |
| 2020-11-19 | -13.89 |
| 2020-11-18 | -11.82 |
| 2020-11-17 | -11.82 |
| 2020-11-16 | -12.86 |
| 2020-11-13 | -12.34 |
| 2020-11-12 | -9.75 |
| 2020-11-11 | -9.23 |
| 2020-11-10 | -11.82 |
| 2020-11-09 | -12.86 |
| 2020-11-06 | -13.89 |
| 2020-11-05 | -13.89 |
| 2020-11-04 | -14.93 |
| 2020-11-03 | -13.89 |
| 2020-11-02 | -13.89 |
| 2020-10-30 | -13.89 |
| 2020-10-29 | -17.01 |
| 2020-10-28 | -15.97 |
| 2020-10-27 | -14.93 |
| 2020-10-23 | -12.34 |
| 2020-10-22 | -13.89 |
| 2020-10-21 | -12.86 |
| 2020-10-20 | -13.89 |
| 2020-10-19 | -12.34 |
| 2020-10-16 | -13.89 |
| 2020-10-15 | -15.97 |
| 2020-10-14 | -14.41 |
| 2020-10-12 | -14.93 |
| 2020-10-09 | -17.01 |
| 2020-10-08 | -16.49 |
| 2020-10-07 | -15.97 |
| 2020-10-06 | -15.97 |
| 2020-10-05 | -18.04 |
| 2020-09-30 | -17.53 |
| 2020-09-29 | -17.01 |
| 2020-09-28 | -16.49 |
| 2020-09-25 | -17.53 |
| 2020-09-24 | -17.53 |
| 2020-09-23 | -17.01 |
| 2020-09-22 | -17.01 |
| 2020-09-21 | -16.49 |
| 2020-09-18 | -14.93 |
| 2020-09-17 | -15.45 |
| 2020-09-16 | -15.45 |
| 2020-09-15 | -14.93 |
| 2020-09-14 | -15.97 |
| 2020-09-11 | -15.45 |
| 2020-09-10 | -15.97 |
| 2020-09-09 | -15.45 |
| 2020-09-08 | -14.93 |
| 2020-09-07 | -15.97 |
| 2020-09-04 | -15.45 |
| 2020-09-03 | -13.89 |
| 2020-09-02 | -15.97 |
| 2020-09-01 | -13.38 |
| 2020-08-31 | -12.86 |
| 2020-08-28 | -10.26 |
| 2020-08-27 | -10.26 |
| 2020-08-26 | -12.34 |
| 2020-08-25 | -11.82 |
| 2020-08-24 | -12.34 |
| 2020-08-21 | -12.34 |
| 2020-08-20 | -12.34 |
| 2020-08-19 | -11.82 |
| 2020-08-18 | -11.82 |
| 2020-08-17 | -11.82 |
| 2020-08-14 | -12.86 |
| 2020-08-13 | -12.34 |
| 2020-08-12 | -13.89 |
| 2020-08-11 | -12.86 |
| 2020-08-10 | -13.89 |
| 2020-08-07 | -14.41 |
| 2020-08-06 | -13.89 |
| 2020-08-05 | -14.93 |
| 2020-08-04 | -14.93 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -15.45 |
| 2020-07-30 | -15.45 |
| 2020-07-29 | -14.93 |
| 2020-07-28 | -15.45 |
| 2020-07-27 | -15.97 |
| 2020-07-24 | -15.45 |
| 2020-07-23 | -13.38 |
| 2020-07-22 | -12.34 |
| 2020-07-21 | -11.30 |
| 2020-07-20 | -9.23 |
| 2020-07-17 | -11.30 |
| 2020-07-16 | -10.78 |
| 2020-07-15 | -11.30 |
| 2020-07-14 | -11.30 |
| 2020-07-13 | -9.75 |
| 2020-07-10 | -10.26 |
| 2020-07-09 | -7.67 |
| 2020-07-08 | -8.71 |
| 2020-07-07 | -10.78 |
| 2020-07-06 | -8.71 |
| 2020-07-03 | -12.86 |
| 2020-07-02 | -13.38 |
| 2020-06-30 | -17.01 |
| 2020-06-29 | -15.97 |
| 2020-06-26 | -15.45 |
| 2020-06-24 | -13.89 |
| 2020-06-23 | -12.86 |
| 2020-06-22 | -12.34 |
| 2020-06-19 | -11.30 |
| 2020-06-18 | -14.41 |
| 2020-06-17 | -14.41 |
| 2020-06-16 | -13.89 |
| 2020-06-15 | -14.93 |
| 2020-06-12 | -13.38 |
| 2020-06-11 | -12.86 |
| 2020-06-10 | -11.82 |
| 2020-06-09 | -10.78 |
| 2020-06-08 | -10.26 |
| 2020-06-05 | -10.26 |
| 2020-06-04 | -10.26 |
| 2020-06-03 | -8.71 |
| 2020-06-02 | -10.26 |
| 2020-06-01 | -8.71 |
| 2020-05-29 | -7.67 |
| 2020-05-28 | -12.34 |
| 2020-05-27 | -12.34 |
| 2020-05-26 | -11.82 |
| 2020-05-25 | -12.34 |
| 2020-05-22 | -10.78 |
| 2020-05-21 | -8.35 |
| 2020-05-20 | -7.85 |
| 2020-05-19 | -8.35 |
| 2020-05-18 | -13.30 |
| 2020-05-15 | -12.31 |
| 2020-05-14 | -11.81 |
| 2020-05-13 | -10.82 |
| 2020-05-12 | -9.83 |
| 2020-05-11 | -8.84 |
| 2020-05-08 | -9.83 |
| 2020-05-07 | -10.33 |
| 2020-05-06 | -9.34 |
| 2020-05-05 | -10.82 |
| 2020-05-04 | -6.36 |
| 2020-04-29 | -3.89 |
| 2020-04-28 | -2.40 |
| 2020-04-27 | -2.40 |
| 2020-04-24 | -3.89 |
| 2020-04-23 | -4.38 |
| 2020-04-22 | -3.89 |
| 2020-04-21 | -5.37 |
| 2020-04-20 | -3.39 |
| 2020-04-17 | -5.37 |
| 2020-04-16 | -7.85 |
| 2020-04-15 | -5.37 |
| 2020-04-14 | -7.36 |
| 2020-04-09 | -8.84 |
| 2020-04-08 | -10.82 |
| 2020-04-07 | -10.82 |
| 2020-04-06 | -13.80 |
| 2020-04-03 | -13.30 |
| 2020-04-02 | -12.31 |
| 2020-04-01 | -13.30 |
| 2020-03-31 | -11.81 |
| 2020-03-30 | -12.31 |
| 2020-03-27 | -13.80 |
| 2020-03-26 | -13.80 |
| 2020-03-25 | -15.28 |
| 2020-03-24 | -20.73 |
| 2020-03-23 | -24.69 |
| 2020-03-20 | -21.72 |
| 2020-03-19 | -23.21 |
| 2020-03-18 | -20.73 |
| 2020-03-17 | -19.74 |
| 2020-03-16 | -17.26 |
| 2020-03-13 | -12.80 |
| 2020-03-12 | -9.83 |
| 2020-03-11 | -6.86 |
| 2020-03-10 | -7.85 |
| 2020-03-09 | -7.36 |
| 2020-03-06 | -4.88 |
| 2020-03-05 | -2.90 |
| 2020-03-04 | -3.89 |
| 2020-03-03 | -3.89 |
| 2020-03-02 | -5.37 |
| 2020-02-28 | -5.87 |
| 2020-02-27 | -4.38 |
| 2020-02-26 | -5.87 |
| 2020-02-25 | -5.37 |
| 2020-02-24 | -3.89 |
| 2020-02-21 | -2.90 |
| 2020-02-20 | -1.91 |
| 2020-02-19 | -1.41 |
| 2020-02-18 | -1.41 |
| 2020-02-17 | -1.41 |
| 2020-02-14 | -1.91 |
| 2020-02-13 | -1.41 |
| 2020-02-12 | -1.91 |
| 2020-02-11 | -1.91 |
| 2020-02-10 | -1.91 |
| 2020-02-07 | -1.91 |
| 2020-02-06 | -1.91 |
| 2020-02-05 | -3.89 |
| 2020-02-04 | -5.37 |
| 2020-02-03 | -6.36 |
| 2020-01-31 | -4.88 |
| 2020-01-30 | -4.38 |
| 2020-01-29 | -1.41 |
| 2020-01-24 | 1.56 |
| 2020-01-23 | 1.07 |
| 2020-01-22 | 1.07 |
| 2020-01-21 | 0.08 |
| 2020-01-20 | 2.55 |
| 2020-01-17 | 3.05 |
| 2020-01-16 | 2.55 |
| 2020-01-15 | 2.55 |
| 2020-01-14 | 3.05 |
| 2020-01-13 | 3.05 |
| 2020-01-10 | 3.05 |
| 2020-01-09 | 3.05 |
| 2020-01-08 | 3.05 |
| 2020-01-07 | 4.04 |
| 2020-01-06 | 4.54 |
| 2020-01-03 | 5.03 |
| 2020-01-02 | 4.54 |
| 2019-12-31 | 3.05 |
| 2019-12-30 | 3.05 |
| 2019-12-27 | 3.54 |
| 2019-12-24 | 1.07 |
| 2019-12-23 | 1.56 |
| 2019-12-20 | 4.04 |
| 2019-12-19 | 3.05 |
| 2019-12-18 | 4.04 |
| 2019-12-17 | 3.05 |
| 2019-12-16 | 2.06 |
| 2019-12-13 | 1.56 |
| 2019-12-12 | 0.57 |
| 2019-12-11 | 0.08 |
| 2019-12-10 | 0.08 |
| 2019-12-09 | 0.08 |
| 2019-12-06 | -1.41 |
| 2019-12-05 | 0.08 |
| 2019-12-04 | -0.91 |
| 2019-12-03 | -1.41 |
| 2019-12-02 | -2.40 |
| 2019-11-29 | -2.90 |
| 2019-11-28 | -2.40 |
| 2019-11-27 | -2.90 |
| 2019-11-26 | -1.41 |
| 2019-11-25 | -1.41 |
| 2019-11-22 | -0.91 |
| 2019-11-21 | -0.91 |
| 2019-11-20 | 0.08 |
| 2019-11-19 | -0.91 |
| 2019-11-18 | -0.42 |
| 2019-11-15 | -1.91 |
| 2019-11-14 | 0.08 |
| 2019-11-13 | 1.56 |
| 2019-11-12 | 2.55 |
| 2019-11-11 | 1.56 |
| 2019-11-08 | 3.05 |
| 2019-11-07 | 1.56 |
| 2019-11-06 | 1.56 |
| 2019-11-05 | 1.56 |
| 2019-11-04 | 0.57 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | 1.07 |
| 2019-10-30 | 0.57 |
| 2019-10-29 | 0.57 |
| 2019-10-28 | 1.56 |
| 2019-10-25 | 1.56 |
| 2019-10-24 | 2.06 |
| 2019-10-23 | 0.57 |
| 2019-10-22 | 0.57 |
| 2019-10-21 | -0.42 |
| 2019-10-18 | -1.41 |
| 2019-10-17 | 1.07 |
| 2019-10-16 | 1.56 |
| 2019-10-15 | 0.57 |
| 2019-10-14 | 1.56 |
| 2019-10-11 | -2.40 |
| 2019-10-10 | -4.38 |
| 2019-10-09 | -4.38 |
| 2019-10-08 | -3.89 |
| 2019-10-04 | -4.88 |
| 2019-10-03 | -3.39 |
| 2019-10-02 | -2.40 |
| 2019-09-30 | -1.91 |
| 2019-09-27 | -1.91 |
| 2019-09-26 | -1.91 |
| 2019-09-25 | -2.90 |
| 2019-09-24 | -0.91 |
| 2019-09-23 | 0.57 |
| 2019-09-20 | 0.57 |
| 2019-09-19 | -0.42 |
| 2019-09-18 | 0.57 |
| 2019-09-17 | 2.06 |
| 2019-09-16 | 2.06 |
| 2019-09-13 | 2.06 |
| 2019-09-12 | 1.56 |
| 2019-09-11 | 2.06 |
| 2019-09-10 | 2.06 |
| 2019-09-09 | 1.56 |
| 2019-09-06 | 1.56 |
| 2019-09-05 | 3.05 |
| 2019-09-04 | 2.55 |
| 2019-09-03 | 2.55 |
| 2019-09-02 | 2.55 |
| 2019-08-30 | 2.55 |
| 2019-08-29 | 3.54 |
| 2019-08-28 | 2.55 |
| 2019-08-27 | 3.05 |
| 2019-08-26 | 2.06 |
| 2019-08-23 | 5.53 |
| 2019-08-22 | 4.04 |
| 2019-08-21 | 4.54 |
| 2019-08-20 | 4.04 |
| 2019-08-19 | 3.54 |
| 2019-08-16 | 1.56 |
| 2019-08-15 | 1.07 |
| 2019-08-14 | 2.55 |
| 2019-08-13 | 1.56 |
| 2019-08-12 | 5.53 |
| 2019-08-09 | 5.03 |
| 2019-08-08 | 4.54 |
| 2019-08-07 | 4.04 |
| 2019-08-06 | 1.07 |
| 2019-08-05 | 3.54 |
| 2019-08-02 | 6.52 |
| 2019-08-01 | 10.48 |
| 2019-07-31 | 12.46 |
| 2019-07-30 | 10.48 |
| 2019-07-29 | 10.98 |
| 2019-07-26 | 8.99 |
| 2019-07-25 | 9.49 |
| 2019-07-24 | 8.00 |
| 2019-07-23 | 8.00 |
| 2019-07-22 | 9.49 |
| 2019-07-19 | 9.49 |
| 2019-07-18 | 8.50 |
| 2019-07-17 | 9.49 |
| 2019-07-16 | 8.00 |
| 2019-07-15 | 8.00 |
| 2019-07-12 | 8.99 |
| 2019-07-11 | 9.49 |
| 2019-07-10 | 9.49 |
| 2019-07-09 | 8.99 |
| 2019-07-08 | 9.49 |
| 2019-07-05 | 9.49 |
| 2019-07-04 | 9.49 |
| 2019-07-03 | 9.49 |
| 2019-07-02 | 8.50 |
| 2019-06-28 | 6.52 |
| 2019-06-27 | 6.52 |
| 2019-06-26 | 8.99 |
| 2019-06-25 | 9.98 |
| 2019-06-24 | 10.98 |
| 2019-06-21 | 10.48 |
| 2019-06-20 | 9.98 |
| 2019-06-19 | 9.49 |
| 2019-06-18 | 8.50 |
| 2019-06-17 | 9.49 |
| 2019-06-14 | 10.48 |
| 2019-06-13 | 7.51 |
| 2019-06-12 | 8.99 |
| 2019-06-11 | 8.50 |
| 2019-06-10 | 7.51 |
| 2019-06-06 | 8.00 |
| 2019-06-05 | 8.50 |
| 2019-06-04 | 8.00 |
| 2019-06-03 | 8.00 |
| 2019-05-31 | 7.01 |
| 2019-05-30 | 6.02 |
| 2019-05-29 | 4.04 |
| 2019-05-28 | 6.02 |
| 2019-05-27 | 5.03 |
| 2019-05-24 | 2.06 |
| 2019-05-23 | 1.56 |
| 2019-05-22 | 1.56 |
| 2019-05-21 | 1.56 |
| 2019-05-20 | 1.56 |
| 2019-05-17 | 2.06 |
| 2019-05-16 | 2.06 |
| 2019-05-15 | 2.06 |
| 2019-05-14 | 1.07 |
| 2019-05-10 | 0.57 |
| 2019-05-09 | 1.07 |
| 2019-05-08 | 3.05 |
| 2019-05-07 | 4.04 |
| 2019-05-06 | 2.06 |
| 2019-05-03 | 3.54 |
| 2019-05-02 | 3.05 |
| 2019-04-30 | 2.55 |
| 2019-04-29 | 2.55 |
| 2019-04-26 | 0.57 |
| 2019-04-25 | 3.05 |
| 2019-04-24 | 3.33 |
| 2019-04-23 | 3.81 |
| 2019-04-18 | 3.81 |
| 2019-04-17 | 4.76 |
| 2019-04-16 | 4.76 |
| 2019-04-15 | 4.76 |
| 2019-04-12 | 4.76 |
| 2019-04-11 | 4.76 |
| 2019-04-10 | 4.76 |
| 2019-04-09 | 3.33 |
| 2019-04-08 | 4.76 |
| 2019-04-04 | 3.81 |
| 2019-04-03 | 6.19 |
| 2019-04-02 | 6.67 |
| 2019-04-01 | 5.24 |
| 2019-03-29 | 4.29 |
| 2019-03-28 | 5.71 |
| 2019-03-27 | 5.71 |
| 2019-03-26 | 6.19 |
| 2019-03-25 | 4.76 |
| 2019-03-22 | 7.14 |
| 2019-03-21 | 6.67 |
| 2019-03-20 | 7.62 |
| 2019-03-19 | 8.10 |
| 2019-03-18 | 4.76 |
| 2019-03-15 | 2.86 |
| 2019-03-14 | 1.43 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy