Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 244.24 |
| 2023-08-10 | 244.24 |
| 2023-08-09 | 244.24 |
| 2023-08-08 | 244.24 |
| 2023-08-07 | 244.24 |
| 2023-08-04 | 244.24 |
| 2023-08-03 | 244.24 |
| 2023-08-02 | 244.24 |
| 2023-08-01 | 244.24 |
| 2023-07-31 | 244.24 |
| 2023-07-28 | 244.24 |
| 2023-07-27 | 245.43 |
| 2023-07-26 | 245.03 |
| 2023-07-25 | 245.03 |
| 2023-07-24 | 245.03 |
| 2023-07-21 | 245.43 |
| 2023-07-20 | 245.43 |
| 2023-07-19 | 245.03 |
| 2023-07-18 | 244.63 |
| 2023-07-14 | 245.82 |
| 2023-07-13 | 245.03 |
| 2023-07-12 | 245.03 |
| 2023-07-11 | 245.82 |
| 2023-07-10 | 244.63 |
| 2023-07-07 | 243.84 |
| 2023-07-06 | 243.45 |
| 2023-07-05 | 240.28 |
| 2023-07-04 | 240.68 |
| 2023-07-03 | 241.47 |
| 2023-06-30 | 240.68 |
| 2023-06-29 | 239.49 |
| 2023-06-28 | 239.49 |
| 2023-06-27 | 241.07 |
| 2023-06-26 | 239.49 |
| 2023-06-23 | 239.89 |
| 2023-06-21 | 240.28 |
| 2023-06-20 | 240.68 |
| 2023-06-19 | 240.28 |
| 2023-06-16 | 240.28 |
| 2023-06-15 | 239.89 |
| 2023-06-14 | 238.30 |
| 2023-06-13 | 237.12 |
| 2023-06-12 | 237.51 |
| 2023-06-09 | 237.51 |
| 2023-06-08 | 237.51 |
| 2023-06-07 | 237.51 |
| 2023-06-06 | 237.12 |
| 2023-06-05 | 230.79 |
| 2023-06-02 | 228.81 |
| 2023-06-01 | 228.02 |
| 2023-05-31 | 229.20 |
| 2023-05-30 | 229.60 |
| 2023-05-29 | 230.79 |
| 2023-05-25 | 229.99 |
| 2023-05-24 | 230.39 |
| 2023-05-23 | 231.58 |
| 2023-05-22 | 233.95 |
| 2023-05-19 | 233.95 |
| 2023-05-18 | 233.95 |
| 2023-05-17 | 234.35 |
| 2023-05-16 | 233.95 |
| 2023-05-15 | 233.16 |
| 2023-05-12 | 233.16 |
| 2023-05-11 | 234.74 |
| 2023-05-10 | 233.16 |
| 2023-05-09 | 217.73 |
| 2023-05-08 | 218.12 |
| 2023-05-05 | 219.71 |
| 2023-05-04 | 218.92 |
| 2023-05-03 | 218.12 |
| 2023-05-02 | 218.12 |
| 2023-04-28 | 216.94 |
| 2023-04-27 | 218.52 |
| 2023-04-26 | 214.56 |
| 2023-04-25 | 211.40 |
| 2023-04-24 | 209.42 |
| 2023-04-21 | 215.35 |
| 2023-04-20 | 214.96 |
| 2023-04-19 | 214.17 |
| 2023-04-18 | 211.40 |
| 2023-04-17 | 209.42 |
| 2023-04-14 | 209.02 |
| 2023-04-13 | 207.44 |
| 2023-04-12 | 207.84 |
| 2023-04-11 | 205.86 |
| 2023-04-06 | 208.23 |
| 2023-04-04 | 208.63 |
| 2023-04-03 | 208.23 |
| 2023-03-31 | 211.40 |
| 2023-03-30 | 212.58 |
| 2023-03-29 | 123.56 |
| 2023-03-28 | 123.56 |
| 2023-03-27 | 117.23 |
| 2023-03-24 | 112.87 |
| 2023-03-23 | 114.06 |
| 2023-03-22 | 110.10 |
| 2023-03-21 | 102.98 |
| 2023-03-20 | 101.80 |
| 2023-03-17 | 105.75 |
| 2023-03-16 | 103.77 |
| 2023-03-15 | 114.46 |
| 2023-03-14 | 106.94 |
| 2023-03-13 | 107.33 |
| 2023-03-10 | 98.23 |
| 2023-03-09 | 104.96 |
| 2023-03-08 | 107.33 |
| 2023-03-07 | 106.94 |
| 2023-03-06 | 106.54 |
| 2023-03-03 | 111.29 |
| 2023-03-02 | 105.75 |
| 2023-03-01 | 101.80 |
| 2023-02-28 | 97.44 |
| 2023-02-27 | 98.63 |
| 2023-02-24 | 101.80 |
| 2023-02-23 | 103.77 |
| 2023-02-22 | 104.17 |
| 2023-02-21 | 110.90 |
| 2023-02-20 | 103.38 |
| 2023-02-17 | 101.80 |
| 2023-02-16 | 100.61 |
| 2023-02-15 | 101.40 |
| 2023-02-14 | 102.19 |
| 2023-02-13 | 99.42 |
| 2023-02-10 | 102.98 |
| 2023-02-09 | 107.33 |
| 2023-02-08 | 113.27 |
| 2023-02-07 | 115.25 |
| 2023-02-06 | 111.29 |
| 2023-02-03 | 115.25 |
| 2023-02-02 | 118.81 |
| 2023-02-01 | 121.58 |
| 2023-01-31 | 120.00 |
| 2023-01-30 | 118.02 |
| 2023-01-27 | 130.68 |
| 2023-01-26 | 131.08 |
| 2023-01-20 | 133.45 |
| 2023-01-19 | 125.93 |
| 2023-01-18 | 121.58 |
| 2023-01-17 | 132.26 |
| 2023-01-16 | 134.24 |
| 2023-01-13 | 123.95 |
| 2023-01-12 | 122.37 |
| 2023-01-11 | 121.97 |
| 2023-01-10 | 106.15 |
| 2023-01-09 | 110.10 |
| 2023-01-06 | 102.19 |
| 2023-01-05 | 101.40 |
| 2023-01-04 | 99.42 |
| 2023-01-03 | 101.00 |
| 2022-12-30 | 99.03 |
| 2022-12-29 | 98.23 |
| 2022-12-28 | 102.19 |
| 2022-12-23 | 100.61 |
| 2022-12-22 | 105.75 |
| 2022-12-21 | 105.36 |
| 2022-12-20 | 108.92 |
| 2022-12-19 | 107.73 |
| 2022-12-16 | 110.90 |
| 2022-12-15 | 108.52 |
| 2022-12-14 | 112.87 |
| 2022-12-13 | 108.92 |
| 2022-12-12 | 108.92 |
| 2022-12-09 | 111.29 |
| 2022-12-08 | 107.73 |
| 2022-12-07 | 108.92 |
| 2022-12-06 | 110.90 |
| 2022-12-05 | 108.52 |
| 2022-12-02 | 106.94 |
| 2022-12-01 | 112.48 |
| 2022-11-30 | 118.81 |
| 2022-11-29 | 110.50 |
| 2022-11-28 | 106.15 |
| 2022-11-25 | 113.27 |
| 2022-11-24 | 112.48 |
| 2022-11-23 | 104.96 |
| 2022-11-22 | 103.77 |
| 2022-11-21 | 94.87 |
| 2022-11-18 | 97.44 |
| 2022-11-17 | 101.80 |
| 2022-11-16 | 104.96 |
| 2022-11-15 | 108.13 |
| 2022-11-14 | 101.40 |
| 2022-11-11 | 108.92 |
| 2022-11-10 | 104.96 |
| 2022-11-09 | 108.52 |
| 2022-11-08 | 108.13 |
| 2022-11-07 | 107.73 |
| 2022-11-04 | 98.23 |
| 2022-11-03 | 89.13 |
| 2022-11-02 | 95.07 |
| 2022-11-01 | 86.56 |
| 2022-10-31 | 84.98 |
| 2022-10-28 | 92.30 |
| 2022-10-27 | 93.88 |
| 2022-10-26 | 89.13 |
| 2022-10-25 | 92.30 |
| 2022-10-24 | 92.30 |
| 2022-10-21 | 116.04 |
| 2022-10-20 | 114.06 |
| 2022-10-19 | 118.02 |
| 2022-10-18 | 112.48 |
| 2022-10-17 | 110.90 |
| 2022-10-14 | 113.67 |
| 2022-10-13 | 107.73 |
| 2022-10-12 | 108.52 |
| 2022-10-11 | 109.71 |
| 2022-10-10 | 112.87 |
| 2022-10-07 | 117.23 |
| 2022-10-06 | 115.64 |
| 2022-10-05 | 117.62 |
| 2022-10-03 | 101.40 |
| 2022-09-30 | 104.17 |
| 2022-09-29 | 103.38 |
| 2022-09-28 | 99.82 |
| 2022-09-27 | 104.96 |
| 2022-09-26 | 103.38 |
| 2022-09-23 | 118.02 |
| 2022-09-22 | 131.47 |
| 2022-09-21 | 125.54 |
| 2022-09-20 | 125.54 |
| 2022-09-19 | 129.49 |
| 2022-09-16 | 123.95 |
| 2022-09-15 | 131.87 |
| 2022-09-14 | 135.43 |
| 2022-09-13 | 137.41 |
| 2022-09-09 | 139.38 |
| 2022-09-08 | 133.45 |
| 2022-09-07 | 145.72 |
| 2022-09-06 | 151.25 |
| 2022-09-05 | 151.25 |
| 2022-09-02 | 132.26 |
| 2022-09-01 | 133.05 |
| 2022-08-31 | 126.33 |
| 2022-08-30 | 144.92 |
| 2022-08-29 | 155.21 |
| 2022-08-26 | 152.44 |
| 2022-08-25 | 148.09 |
| 2022-08-24 | 130.68 |
| 2022-08-23 | 135.43 |
| 2022-08-22 | 116.83 |
| 2022-08-19 | 117.62 |
| 2022-08-18 | 112.87 |
| 2022-08-17 | 118.81 |
| 2022-08-16 | 119.60 |
| 2022-08-15 | 124.35 |
| 2022-08-12 | 124.35 |
| 2022-08-11 | 112.87 |
| 2022-08-10 | 107.73 |
| 2022-08-09 | 113.67 |
| 2022-08-08 | 102.98 |
| 2022-08-05 | 95.27 |
| 2022-08-04 | 100.21 |
| 2022-08-03 | 101.40 |
| 2022-08-02 | 99.42 |
| 2022-08-01 | 107.73 |
| 2022-07-29 | 109.31 |
| 2022-07-28 | 114.06 |
| 2022-07-27 | 110.90 |
| 2022-07-26 | 110.10 |
| 2022-07-25 | 107.33 |
| 2022-07-22 | 102.59 |
| 2022-07-21 | 106.15 |
| 2022-07-20 | 123.95 |
| 2022-07-19 | 121.97 |
| 2022-07-18 | 118.41 |
| 2022-07-15 | 102.98 |
| 2022-07-14 | 104.17 |
| 2022-07-13 | 103.77 |
| 2022-07-12 | 104.96 |
| 2022-07-11 | 102.98 |
| 2022-07-08 | 101.80 |
| 2022-07-07 | 95.86 |
| 2022-07-06 | 95.86 |
| 2022-07-05 | 105.75 |
| 2022-07-04 | 98.63 |
| 2022-06-30 | 105.58 |
| 2022-06-29 | 105.58 |
| 2022-06-28 | 105.58 |
| 2022-06-27 | 105.23 |
| 2022-06-24 | 92.69 |
| 2022-06-23 | 91.97 |
| 2022-06-22 | 88.03 |
| 2022-06-21 | 93.77 |
| 2022-06-20 | 93.05 |
| 2022-06-17 | 110.60 |
| 2022-06-16 | 109.52 |
| 2022-06-15 | 119.91 |
| 2022-06-14 | 127.07 |
| 2022-06-13 | 132.80 |
| 2022-06-10 | 129.22 |
| 2022-06-09 | 134.60 |
| 2022-06-08 | 141.40 |
| 2022-06-07 | 122.78 |
| 2022-06-06 | 117.76 |
| 2022-06-02 | 119.19 |
| 2022-06-01 | 132.09 |
| 2022-05-31 | 129.22 |
| 2022-05-30 | 127.07 |
| 2022-05-27 | 132.09 |
| 2022-05-26 | 134.24 |
| 2022-05-25 | 127.79 |
| 2022-05-24 | 125.28 |
| 2022-05-23 | 127.43 |
| 2022-05-20 | 131.01 |
| 2022-05-19 | 123.49 |
| 2022-05-18 | 122.06 |
| 2022-05-17 | 135.67 |
| 2022-05-16 | 139.25 |
| 2022-05-13 | 121.70 |
| 2022-05-12 | 112.03 |
| 2022-05-11 | 128.51 |
| 2022-05-10 | 113.11 |
| 2022-05-06 | 133.16 |
| 2022-05-05 | 142.48 |
| 2022-05-04 | 131.01 |
| 2022-05-03 | 130.30 |
| 2022-04-29 | 118.12 |
| 2022-04-28 | 128.87 |
| 2022-04-27 | 99.14 |
| 2022-04-26 | 86.60 |
| 2022-04-25 | 91.97 |
| 2022-04-22 | 112.75 |
| 2022-04-21 | 96.99 |
| 2022-04-20 | 100.57 |
| 2022-04-19 | 124.57 |
| 2022-04-14 | 125.64 |
| 2022-04-13 | 114.18 |
| 2022-04-12 | 93.05 |
| 2022-04-11 | 80.87 |
| 2022-04-08 | 86.60 |
| 2022-04-07 | 72.10 |
| 2022-04-06 | 71.74 |
| 2022-04-04 | 60.99 |
| 2022-04-01 | 59.20 |
| 2022-03-31 | 63.68 |
| 2022-03-30 | 49.00 |
| 2022-03-29 | 56.34 |
| 2022-03-28 | 26.79 |
| 2022-03-25 | 22.85 |
| 2022-03-24 | 26.97 |
| 2022-03-23 | 22.13 |
| 2022-03-22 | 21.77 |
| 2022-03-21 | 15.51 |
| 2022-03-18 | 10.67 |
| 2022-03-17 | 9.24 |
| 2022-03-16 | 4.40 |
| 2022-03-15 | 2.97 |
| 2022-03-14 | 10.13 |
| 2022-03-11 | 18.91 |
| 2022-03-10 | 17.48 |
| 2022-03-09 | 18.73 |
| 2022-03-08 | 20.16 |
| 2022-03-07 | 22.31 |
| 2022-03-04 | 23.21 |
| 2022-03-03 | 26.07 |
| 2022-03-02 | 28.22 |
| 2022-03-01 | 24.46 |
| 2022-02-28 | 21.95 |
| 2022-02-25 | 23.74 |
| 2022-02-24 | 27.86 |
| 2022-02-23 | 29.48 |
| 2022-02-22 | 32.52 |
| 2022-02-21 | 32.52 |
| 2022-02-18 | 34.85 |
| 2022-02-17 | 33.59 |
| 2022-02-16 | 32.70 |
| 2022-02-15 | 28.94 |
| 2022-02-14 | 31.45 |
| 2022-02-11 | 33.06 |
| 2022-02-10 | 33.77 |
| 2022-02-09 | 28.40 |
| 2022-02-08 | 31.62 |
| 2022-02-07 | 26.97 |
| 2022-02-04 | 27.51 |
| 2022-01-31 | 27.68 |
| 2022-01-28 | 20.88 |
| 2022-01-27 | 12.10 |
| 2022-01-26 | 12.82 |
| 2022-01-25 | 12.46 |
| 2022-01-24 | 15.87 |
| 2022-01-21 | 13.72 |
| 2022-01-20 | 11.03 |
| 2022-01-19 | 13.00 |
| 2022-01-18 | 10.85 |
| 2022-01-17 | 8.16 |
| 2022-01-14 | 12.64 |
| 2022-01-13 | 9.24 |
| 2022-01-12 | 6.37 |
| 2022-01-11 | 6.55 |
| 2022-01-10 | 4.58 |
| 2022-01-07 | 4.58 |
| 2022-01-06 | 3.33 |
| 2022-01-05 | 7.27 |
| 2022-01-04 | 11.21 |
| 2022-01-03 | 11.57 |
| 2021-12-31 | 7.81 |
| 2021-12-30 | 7.81 |
| 2021-12-29 | 11.21 |
| 2021-12-28 | 8.34 |
| 2021-12-24 | 11.21 |
| 2021-12-23 | 10.67 |
| 2021-12-22 | 10.49 |
| 2021-12-21 | 11.39 |
| 2021-12-20 | 9.96 |
| 2021-12-17 | 13.54 |
| 2021-12-16 | 15.51 |
| 2021-12-15 | 7.45 |
| 2021-12-14 | 7.27 |
| 2021-12-13 | 7.27 |
| 2021-12-10 | 5.66 |
| 2021-12-09 | 7.45 |
| 2021-12-08 | 8.88 |
| 2021-12-07 | 4.76 |
| 2021-12-06 | 2.08 |
| 2021-12-03 | 2.08 |
| 2021-12-02 | -1.86 |
| 2021-12-01 | 0.29 |
| 2021-11-30 | -4.19 |
| 2021-11-29 | -2.76 |
| 2021-11-26 | -1.15 |
| 2021-11-25 | 0.29 |
| 2021-11-24 | 1.54 |
| 2021-11-23 | -0.79 |
| 2021-11-22 | -2.58 |
| 2021-11-19 | -0.79 |
| 2021-11-18 | -0.97 |
| 2021-11-17 | 0.64 |
| 2021-11-16 | -2.40 |
| 2021-11-15 | -2.40 |
| 2021-11-12 | -0.43 |
| 2021-11-11 | 4.58 |
| 2021-11-10 | 1.54 |
| 2021-11-09 | 4.05 |
| 2021-11-08 | 4.58 |
| 2021-11-05 | 2.43 |
| 2021-11-04 | 5.66 |
| 2021-11-03 | 6.55 |
| 2021-11-02 | 4.94 |
| 2021-11-01 | 7.09 |
| 2021-10-29 | 5.66 |
| 2021-10-28 | 5.30 |
| 2021-10-27 | 11.93 |
| 2021-10-26 | 14.25 |
| 2021-10-25 | 16.94 |
| 2021-10-22 | 14.43 |
| 2021-10-21 | 16.40 |
| 2021-10-20 | 13.00 |
| 2021-10-19 | 19.98 |
| 2021-10-18 | 23.57 |
| 2021-10-15 | 24.28 |
| 2021-10-12 | 25.36 |
| 2021-10-11 | 24.64 |
| 2021-10-08 | 18.73 |
| 2021-10-07 | 30.91 |
| 2021-10-06 | 30.91 |
| 2021-10-05 | 20.88 |
| 2021-10-04 | 13.00 |
| 2021-09-30 | 12.46 |
| 2021-09-29 | 12.64 |
| 2021-09-28 | 12.46 |
| 2021-09-27 | 9.06 |
| 2021-09-24 | 11.03 |
| 2021-09-23 | 12.82 |
| 2021-09-21 | 5.66 |
| 2021-09-20 | 2.43 |
| 2021-09-17 | 3.51 |
| 2021-09-16 | 11.39 |
| 2021-09-15 | 11.03 |
| 2021-09-14 | 11.93 |
| 2021-09-13 | 12.28 |
| 2021-09-10 | 12.82 |
| 2021-09-09 | 13.54 |
| 2021-09-08 | 11.75 |
| 2021-09-07 | 9.96 |
| 2021-09-06 | 7.45 |
| 2021-09-03 | 8.52 |
| 2021-09-02 | 6.19 |
| 2021-09-01 | 5.30 |
| 2021-08-31 | 5.66 |
| 2021-08-30 | 6.37 |
| 2021-08-27 | 6.37 |
| 2021-08-26 | 5.48 |
| 2021-08-25 | 2.08 |
| 2021-08-24 | -3.65 |
| 2021-08-23 | -3.30 |
| 2021-08-20 | -3.83 |
| 2021-08-19 | 0.11 |
| 2021-08-18 | 1.90 |
| 2021-08-17 | -0.25 |
| 2021-08-16 | 3.51 |
| 2021-08-13 | 0.29 |
| 2021-08-12 | -3.48 |
| 2021-08-11 | -10.46 |
| 2021-08-10 | -11.18 |
| 2021-08-09 | -8.31 |
| 2021-08-06 | -13.15 |
| 2021-08-05 | -13.15 |
| 2021-08-04 | -8.67 |
| 2021-08-03 | -11.71 |
| 2021-08-02 | -11.36 |
| 2021-07-30 | -10.46 |
| 2021-07-29 | -10.46 |
| 2021-07-28 | -7.77 |
| 2021-07-27 | -9.56 |
| 2021-07-26 | -7.42 |
| 2021-07-23 | -4.55 |
| 2021-07-22 | -4.19 |
| 2021-07-21 | -4.19 |
| 2021-07-20 | -1.51 |
| 2021-07-19 | -0.25 |
| 2021-07-16 | -2.58 |
| 2021-07-15 | -3.30 |
| 2021-07-14 | -3.30 |
| 2021-07-13 | -3.48 |
| 2021-07-12 | -3.12 |
| 2021-07-09 | -2.40 |
| 2021-07-08 | -2.58 |
| 2021-07-07 | -2.58 |
| 2021-07-06 | -2.58 |
| 2021-07-05 | -2.58 |
| 2021-07-02 | -3.65 |
| 2021-06-30 | -3.30 |
| 2021-06-29 | -2.58 |
| 2021-06-28 | -6.36 |
| 2021-06-25 | -2.44 |
| 2021-06-24 | -4.31 |
| 2021-06-23 | -6.36 |
| 2021-06-22 | -8.06 |
| 2021-06-21 | -11.46 |
| 2021-06-18 | -8.06 |
| 2021-06-17 | -8.40 |
| 2021-06-16 | -9.93 |
| 2021-06-15 | -11.12 |
| 2021-06-11 | -11.12 |
| 2021-06-10 | -11.46 |
| 2021-06-09 | -9.76 |
| 2021-06-08 | -9.76 |
| 2021-06-07 | -8.91 |
| 2021-06-04 | -8.57 |
| 2021-06-03 | -9.25 |
| 2021-06-02 | -12.31 |
| 2021-06-01 | -8.06 |
| 2021-05-31 | -9.25 |
| 2021-05-28 | -8.74 |
| 2021-05-27 | -8.23 |
| 2021-05-26 | -8.23 |
| 2021-05-25 | -9.25 |
| 2021-05-24 | -9.25 |
| 2021-05-21 | -8.91 |
| 2021-05-20 | -8.91 |
| 2021-05-18 | -1.42 |
| 2021-05-17 | -7.89 |
| 2021-05-14 | -5.50 |
| 2021-05-13 | -4.48 |
| 2021-05-12 | -0.23 |
| 2021-05-11 | -6.36 |
| 2021-05-10 | -2.95 |
| 2021-05-07 | -11.63 |
| 2021-05-06 | -10.44 |
| 2021-05-05 | -10.44 |
| 2021-05-04 | -11.46 |
| 2021-05-03 | -11.46 |
| 2021-04-30 | -12.83 |
| 2021-04-29 | -10.10 |
| 2021-04-28 | -11.63 |
| 2021-04-27 | -12.83 |
| 2021-04-26 | -12.83 |
| 2021-04-23 | -11.97 |
| 2021-04-22 | -11.80 |
| 2021-04-21 | -11.80 |
| 2021-04-20 | -11.29 |
| 2021-04-19 | -12.31 |
| 2021-04-16 | -14.70 |
| 2021-04-15 | -19.81 |
| 2021-04-14 | -15.72 |
| 2021-04-13 | -16.74 |
| 2021-04-12 | -18.27 |
| 2021-04-09 | -17.76 |
| 2021-04-08 | -17.93 |
| 2021-04-07 | -18.44 |
| 2021-04-01 | -19.81 |
| 2021-03-31 | -19.13 |
| 2021-03-30 | -19.98 |
| 2021-03-29 | -21.68 |
| 2021-03-26 | -21.68 |
| 2021-03-25 | -21.85 |
| 2021-03-24 | -21.68 |
| 2021-03-23 | -19.98 |
| 2021-03-22 | -19.98 |
| 2021-03-19 | -17.25 |
| 2021-03-18 | -15.55 |
| 2021-03-17 | -17.25 |
| 2021-03-16 | -15.89 |
| 2021-03-15 | -17.25 |
| 2021-03-12 | -17.59 |
| 2021-03-11 | -18.27 |
| 2021-03-10 | -17.25 |
| 2021-03-09 | -20.49 |
| 2021-03-08 | -20.66 |
| 2021-03-05 | -19.30 |
| 2021-03-04 | -17.42 |
| 2021-03-03 | -16.40 |
| 2021-03-02 | -15.38 |
| 2021-03-01 | -15.38 |
| 2021-02-26 | -12.83 |
| 2021-02-25 | -12.14 |
| 2021-02-24 | -13.17 |
| 2021-02-23 | -14.87 |
| 2021-02-22 | -20.15 |
| 2021-02-19 | -23.72 |
| 2021-02-18 | -23.72 |
| 2021-02-17 | -24.23 |
| 2021-02-16 | -24.57 |
| 2021-02-11 | -23.55 |
| 2021-02-10 | -23.55 |
| 2021-02-09 | -25.25 |
| 2021-02-08 | -24.91 |
| 2021-02-05 | -24.23 |
| 2021-02-04 | -26.79 |
| 2021-02-03 | -24.91 |
| 2021-02-02 | -23.21 |
| 2021-02-01 | -23.21 |
| 2021-01-29 | -14.02 |
| 2021-01-28 | -16.40 |
| 2021-01-27 | -15.89 |
| 2021-01-26 | -16.06 |
| 2021-01-25 | -16.23 |
| 2021-01-22 | -13.51 |
| 2021-01-21 | -14.36 |
| 2021-01-20 | -14.19 |
| 2021-01-19 | -15.04 |
| 2021-01-18 | -16.40 |
| 2021-01-15 | -15.55 |
| 2021-01-14 | -16.23 |
| 2021-01-13 | -16.06 |
| 2021-01-12 | -15.72 |
| 2021-01-11 | -16.40 |
| 2021-01-08 | -9.93 |
| 2021-01-07 | -12.14 |
| 2021-01-06 | -11.46 |
| 2021-01-05 | -9.08 |
| 2021-01-04 | -9.08 |
| 2020-12-31 | -9.08 |
| 2020-12-30 | -9.08 |
| 2020-12-29 | -10.10 |
| 2020-12-28 | -9.59 |
| 2020-12-24 | -9.76 |
| 2020-12-23 | -10.10 |
| 2020-12-22 | -8.91 |
| 2020-12-21 | -9.08 |
| 2020-12-18 | -8.74 |
| 2020-12-17 | -13.85 |
| 2020-12-16 | -13.00 |
| 2020-12-15 | -13.00 |
| 2020-12-14 | -14.87 |
| 2020-12-11 | -14.87 |
| 2020-12-10 | -16.40 |
| 2020-12-09 | -15.38 |
| 2020-12-08 | -15.55 |
| 2020-12-07 | -16.40 |
| 2020-12-04 | -16.57 |
| 2020-12-03 | -16.06 |
| 2020-12-02 | -13.00 |
| 2020-12-01 | -13.34 |
| 2020-11-30 | -16.23 |
| 2020-11-27 | -14.87 |
| 2020-11-26 | -10.44 |
| 2020-11-25 | -10.61 |
| 2020-11-24 | -11.63 |
| 2020-11-23 | -13.68 |
| 2020-11-20 | -14.87 |
| 2020-11-19 | -14.19 |
| 2020-11-18 | -12.66 |
| 2020-11-17 | -14.02 |
| 2020-11-16 | -11.97 |
| 2020-11-13 | -12.83 |
| 2020-11-12 | -11.29 |
| 2020-11-11 | -11.12 |
| 2020-11-10 | -10.44 |
| 2020-11-09 | -9.93 |
| 2020-11-06 | -10.10 |
| 2020-11-05 | -9.08 |
| 2020-11-04 | -9.59 |
| 2020-11-03 | -0.40 |
| 2020-11-02 | 0.46 |
| 2020-10-30 | 2.16 |
| 2020-10-29 | 3.35 |
| 2020-10-28 | 3.52 |
| 2020-10-27 | -0.06 |
| 2020-10-23 | -0.23 |
| 2020-10-22 | 0.11 |
| 2020-10-21 | 1.99 |
| 2020-10-20 | 1.99 |
| 2020-10-19 | 1.99 |
| 2020-10-16 | 1.48 |
| 2020-10-15 | 1.82 |
| 2020-10-14 | 3.52 |
| 2020-10-12 | 5.22 |
| 2020-10-09 | 4.54 |
| 2020-10-08 | 0.46 |
| 2020-10-07 | 0.46 |
| 2020-10-06 | 0.46 |
| 2020-10-05 | 1.99 |
| 2020-09-30 | -4.65 |
| 2020-09-29 | -4.65 |
| 2020-09-28 | -7.04 |
| 2020-09-25 | 0.11 |
| 2020-09-24 | 2.84 |
| 2020-09-23 | 4.03 |
| 2020-09-22 | 4.37 |
| 2020-09-21 | 4.37 |
| 2020-09-18 | 4.54 |
| 2020-09-17 | 4.54 |
| 2020-09-16 | 4.71 |
| 2020-09-15 | 4.71 |
| 2020-09-14 | 4.37 |
| 2020-09-11 | 4.20 |
| 2020-09-10 | 3.86 |
| 2020-09-09 | 2.16 |
| 2020-09-08 | 2.16 |
| 2020-09-07 | 0.46 |
| 2020-09-04 | 1.99 |
| 2020-09-03 | 2.16 |
| 2020-09-02 | 2.16 |
| 2020-09-01 | -3.46 |
| 2020-08-31 | -6.36 |
| 2020-08-28 | 0.46 |
| 2020-08-27 | 2.16 |
| 2020-08-26 | 0.97 |
| 2020-08-25 | -0.91 |
| 2020-08-24 | 0.46 |
| 2020-08-21 | -5.16 |
| 2020-08-20 | -9.93 |
| 2020-08-19 | -12.48 |
| 2020-08-18 | -14.53 |
| 2020-08-17 | -16.57 |
| 2020-08-14 | -16.23 |
| 2020-08-13 | -16.23 |
| 2020-08-12 | -16.23 |
| 2020-08-11 | -16.23 |
| 2020-08-10 | -15.89 |
| 2020-08-07 | -16.57 |
| 2020-08-06 | -15.38 |
| 2020-08-05 | -17.42 |
| 2020-08-04 | -18.27 |
| 2020-08-03 | -19.64 |
| 2020-07-31 | -21.00 |
| 2020-07-30 | -18.44 |
| 2020-07-29 | -17.76 |
| 2020-07-28 | -17.76 |
| 2020-07-27 | -15.21 |
| 2020-07-24 | -17.25 |
| 2020-07-23 | -17.25 |
| 2020-07-22 | -17.42 |
| 2020-07-21 | -17.59 |
| 2020-07-20 | -16.23 |
| 2020-07-17 | -16.23 |
| 2020-07-16 | -16.06 |
| 2020-07-15 | -16.06 |
| 2020-07-14 | -14.36 |
| 2020-07-13 | -10.61 |
| 2020-07-10 | -11.80 |
| 2020-07-09 | -10.27 |
| 2020-07-08 | -10.95 |
| 2020-07-07 | -9.25 |
| 2020-07-06 | -8.23 |
| 2020-07-03 | -15.04 |
| 2020-07-02 | -15.72 |
| 2020-06-30 | -15.72 |
| 2020-06-29 | -15.72 |
| 2020-06-26 | -11.12 |
| 2020-06-24 | -11.97 |
| 2020-06-23 | -11.46 |
| 2020-06-22 | -11.29 |
| 2020-06-19 | -9.25 |
| 2020-06-18 | -9.25 |
| 2020-06-17 | -12.14 |
| 2020-06-16 | -12.66 |
| 2020-06-15 | -11.80 |
| 2020-06-12 | -13.00 |
| 2020-06-11 | -7.21 |
| 2020-06-10 | -7.21 |
| 2020-06-09 | -8.40 |
| 2020-06-08 | -5.84 |
| 2020-06-05 | -7.55 |
| 2020-06-04 | -7.55 |
| 2020-06-03 | -8.06 |
| 2020-06-02 | -8.91 |
| 2020-06-01 | -9.59 |
| 2020-05-29 | -8.57 |
| 2020-05-28 | -9.76 |
| 2020-05-27 | -9.25 |
| 2020-05-26 | -9.76 |
| 2020-05-25 | -5.33 |
| 2020-05-22 | -11.98 |
| 2020-05-21 | -11.98 |
| 2020-05-20 | -11.98 |
| 2020-05-19 | -11.34 |
| 2020-05-18 | -11.98 |
| 2020-05-15 | -14.36 |
| 2020-05-14 | -15.94 |
| 2020-05-13 | -14.67 |
| 2020-05-12 | -15.62 |
| 2020-05-11 | -17.69 |
| 2020-05-08 | -17.69 |
| 2020-05-07 | -17.69 |
| 2020-05-06 | -16.42 |
| 2020-05-05 | -17.53 |
| 2020-05-04 | -18.32 |
| 2020-04-29 | -18.96 |
| 2020-04-28 | -18.48 |
| 2020-04-27 | -18.96 |
| 2020-04-24 | -18.64 |
| 2020-04-23 | -18.64 |
| 2020-04-22 | -15.94 |
| 2020-04-21 | -16.26 |
| 2020-04-20 | -16.10 |
| 2020-04-17 | -16.58 |
| 2020-04-16 | -17.53 |
| 2020-04-15 | -18.32 |
| 2020-04-14 | -20.22 |
| 2020-04-09 | -19.11 |
| 2020-04-08 | -13.56 |
| 2020-04-07 | -12.45 |
| 2020-04-06 | -12.14 |
| 2020-04-03 | -13.56 |
| 2020-04-02 | -12.93 |
| 2020-04-01 | -12.77 |
| 2020-03-31 | -10.39 |
| 2020-03-30 | -11.18 |
| 2020-03-27 | -11.34 |
| 2020-03-26 | -12.14 |
| 2020-03-25 | -14.67 |
| 2020-03-24 | -17.05 |
| 2020-03-23 | -19.43 |
| 2020-03-20 | -19.11 |
| 2020-03-19 | -18.16 |
| 2020-03-18 | -18.16 |
| 2020-03-17 | -21.02 |
| 2020-03-16 | -20.07 |
| 2020-03-13 | -19.91 |
| 2020-03-12 | -15.94 |
| 2020-03-11 | -14.20 |
| 2020-03-10 | -14.36 |
| 2020-03-09 | -11.66 |
| 2020-03-06 | -11.34 |
| 2020-03-05 | -12.14 |
| 2020-03-04 | -12.14 |
| 2020-03-03 | -12.14 |
| 2020-03-02 | -14.51 |
| 2020-02-28 | -12.61 |
| 2020-02-27 | -12.61 |
| 2020-02-26 | -12.61 |
| 2020-02-25 | -13.72 |
| 2020-02-24 | -12.77 |
| 2020-02-21 | -12.77 |
| 2020-02-20 | -12.77 |
| 2020-02-19 | -12.61 |
| 2020-02-18 | -12.29 |
| 2020-02-17 | -13.25 |
| 2020-02-14 | -12.93 |
| 2020-02-13 | -13.25 |
| 2020-02-12 | -13.25 |
| 2020-02-11 | -13.56 |
| 2020-02-10 | -15.94 |
| 2020-02-07 | -15.94 |
| 2020-02-06 | -14.99 |
| 2020-02-05 | -15.62 |
| 2020-02-04 | -15.47 |
| 2020-02-03 | -19.11 |
| 2020-01-31 | -20.70 |
| 2020-01-30 | -19.59 |
| 2020-01-29 | -19.91 |
| 2020-01-24 | -14.99 |
| 2020-01-23 | -17.53 |
| 2020-01-22 | -13.25 |
| 2020-01-21 | -14.99 |
| 2020-01-20 | -14.67 |
| 2020-01-17 | -14.67 |
| 2020-01-16 | -14.67 |
| 2020-01-15 | -15.62 |
| 2020-01-14 | -20.22 |
| 2020-01-13 | -17.37 |
| 2020-01-10 | -17.53 |
| 2020-01-09 | -15.78 |
| 2020-01-08 | -15.78 |
| 2020-01-07 | -16.42 |
| 2020-01-06 | -17.85 |
| 2020-01-03 | -19.27 |
| 2020-01-02 | -17.69 |
| 2019-12-31 | -17.85 |
| 2019-12-30 | -17.85 |
| 2019-12-27 | -18.00 |
| 2019-12-24 | -18.48 |
| 2019-12-23 | -18.48 |
| 2019-12-20 | -19.75 |
| 2019-12-19 | -17.53 |
| 2019-12-18 | -17.53 |
| 2019-12-17 | -17.85 |
| 2019-12-16 | -20.38 |
| 2019-12-13 | -18.00 |
| 2019-12-12 | -18.32 |
| 2019-12-11 | -18.32 |
| 2019-12-10 | -18.16 |
| 2019-12-09 | -19.59 |
| 2019-12-06 | -18.96 |
| 2019-12-05 | -19.59 |
| 2019-12-04 | -20.22 |
| 2019-12-03 | -19.91 |
| 2019-12-02 | -20.07 |
| 2019-11-29 | -18.96 |
| 2019-11-28 | -16.26 |
| 2019-11-27 | -18.64 |
| 2019-11-26 | -19.11 |
| 2019-11-25 | -15.94 |
| 2019-11-22 | -16.58 |
| 2019-11-21 | -16.26 |
| 2019-11-20 | -16.26 |
| 2019-11-19 | -16.26 |
| 2019-11-18 | -16.73 |
| 2019-11-15 | -16.73 |
| 2019-11-14 | -19.75 |
| 2019-11-13 | -18.16 |
| 2019-11-12 | -17.05 |
| 2019-11-11 | -18.16 |
| 2019-11-08 | -16.58 |
| 2019-11-07 | -16.89 |
| 2019-11-06 | -16.58 |
| 2019-11-05 | -16.42 |
| 2019-11-04 | -17.21 |
| 2019-11-01 | -18.48 |
| 2019-10-31 | -18.00 |
| 2019-10-30 | -18.00 |
| 2019-10-29 | -18.00 |
| 2019-10-28 | -17.37 |
| 2019-10-25 | -14.99 |
| 2019-10-24 | -15.94 |
| 2019-10-23 | -14.67 |
| 2019-10-22 | -13.88 |
| 2019-10-21 | -13.88 |
| 2019-10-18 | -13.56 |
| 2019-10-17 | -14.51 |
| 2019-10-16 | -14.36 |
| 2019-10-15 | -14.36 |
| 2019-10-14 | -13.25 |
| 2019-10-11 | -16.58 |
| 2019-10-10 | -16.58 |
| 2019-10-09 | -19.11 |
| 2019-10-08 | -19.11 |
| 2019-10-04 | -20.22 |
| 2019-10-03 | -20.22 |
| 2019-10-02 | -16.58 |
| 2019-09-30 | -16.58 |
| 2019-09-27 | -18.32 |
| 2019-09-26 | -18.16 |
| 2019-09-25 | -16.73 |
| 2019-09-24 | -16.58 |
| 2019-09-23 | -16.58 |
| 2019-09-20 | -16.58 |
| 2019-09-19 | -14.99 |
| 2019-09-18 | -14.83 |
| 2019-09-17 | -17.37 |
| 2019-09-16 | -13.72 |
| 2019-09-13 | -12.77 |
| 2019-09-12 | -15.62 |
| 2019-09-11 | -14.99 |
| 2019-09-10 | -14.51 |
| 2019-09-09 | -11.03 |
| 2019-09-06 | -14.99 |
| 2019-09-05 | -11.98 |
| 2019-09-04 | -11.82 |
| 2019-09-03 | -14.51 |
| 2019-09-02 | -16.89 |
| 2019-08-30 | -17.37 |
| 2019-08-29 | -17.53 |
| 2019-08-28 | -15.94 |
| 2019-08-27 | -10.39 |
| 2019-08-26 | -16.42 |
| 2019-08-23 | -12.45 |
| 2019-08-22 | -12.45 |
| 2019-08-21 | -12.45 |
| 2019-08-20 | -12.77 |
| 2019-08-19 | -6.58 |
| 2019-08-16 | -9.60 |
| 2019-08-15 | -14.83 |
| 2019-08-14 | -13.56 |
| 2019-08-13 | -8.96 |
| 2019-08-12 | -8.96 |
| 2019-08-09 | -8.96 |
| 2019-08-08 | -8.65 |
| 2019-08-07 | -8.65 |
| 2019-08-06 | -12.29 |
| 2019-08-05 | -13.09 |
| 2019-08-02 | -8.33 |
| 2019-08-01 | -8.65 |
| 2019-07-31 | -8.01 |
| 2019-07-30 | -5.16 |
| 2019-07-29 | -4.68 |
| 2019-07-26 | -4.52 |
| 2019-07-25 | -4.84 |
| 2019-07-24 | -3.57 |
| 2019-07-23 | -1.67 |
| 2019-07-22 | 1.82 |
| 2019-07-19 | 1.82 |
| 2019-07-18 | 2.77 |
| 2019-07-17 | 2.77 |
| 2019-07-16 | 2.77 |
| 2019-07-15 | 4.52 |
| 2019-07-12 | 1.66 |
| 2019-07-11 | 3.88 |
| 2019-07-10 | 2.30 |
| 2019-07-09 | 4.52 |
| 2019-07-08 | 4.68 |
| 2019-07-05 | 7.53 |
| 2019-07-04 | 5.31 |
| 2019-07-03 | 6.90 |
| 2019-07-02 | 7.85 |
| 2019-06-28 | 4.20 |
| 2019-06-27 | 4.04 |
| 2019-06-26 | 2.30 |
| 2019-06-25 | 1.35 |
| 2019-06-24 | -0.24 |
| 2019-06-21 | -3.41 |
| 2019-06-20 | -6.11 |
| 2019-06-19 | -7.54 |
| 2019-06-18 | -12.45 |
| 2019-06-17 | -8.80 |
| 2019-06-14 | -8.49 |
| 2019-06-13 | -8.49 |
| 2019-06-12 | -8.17 |
| 2019-06-11 | -9.44 |
| 2019-06-10 | -9.60 |
| 2019-06-06 | -7.69 |
| 2019-06-05 | -5.47 |
| 2019-06-04 | -7.06 |
| 2019-06-03 | -1.83 |
| 2019-05-31 | -1.16 |
| 2019-05-30 | -0.87 |
| 2019-05-29 | -0.87 |
| 2019-05-28 | -0.73 |
| 2019-05-27 | -1.89 |
| 2019-05-24 | -3.49 |
| 2019-05-23 | -4.80 |
| 2019-05-22 | -4.80 |
| 2019-05-21 | -3.49 |
| 2019-05-20 | -5.81 |
| 2019-05-17 | -2.62 |
| 2019-05-16 | -2.18 |
| 2019-05-15 | -1.60 |
| 2019-05-14 | -6.40 |
| 2019-05-10 | -2.33 |
| 2019-05-09 | -1.16 |
| 2019-05-08 | -0.87 |
| 2019-05-07 | -0.87 |
| 2019-05-06 | -0.44 |
| 2019-05-03 | 0.87 |
| 2019-05-02 | 0.87 |
| 2019-04-30 | 0.87 |
| 2019-04-29 | 0.15 |
| 2019-04-26 | 0.29 |
| 2019-04-25 | 1.02 |
| 2019-04-24 | 1.74 |
| 2019-04-23 | 1.60 |
| 2019-04-18 | 2.03 |
| 2019-04-17 | 2.18 |
| 2019-04-16 | 2.18 |
| 2019-04-15 | 0.73 |
| 2019-04-12 | 0.29 |
| 2019-04-11 | 1.45 |
| 2019-04-10 | 2.91 |
| 2019-04-09 | 5.81 |
| 2019-04-08 | 2.91 |
| 2019-04-04 | 1.74 |
| 2019-04-03 | 1.60 |
| 2019-04-02 | 1.45 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -1.16 |
| 2019-03-28 | -2.18 |
| 2019-03-27 | -1.31 |
| 2019-03-26 | -2.33 |
| 2019-03-25 | -0.29 |
| 2019-03-22 | 4.07 |
| 2019-03-21 | 3.92 |
| 2019-03-20 | 4.36 |
| 2019-03-19 | 4.65 |
| 2019-03-18 | 1.45 |
| 2019-03-15 | 1.16 |
| 2019-03-14 | 2.33 |
| 2019-03-13 | -0.58 |
| 2019-03-12 | 2.76 |
| 2019-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy