Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-11 | -29.72 |
| 2026-02-10 | -27.80 |
| 2026-02-09 | -27.56 |
| 2026-02-06 | -28.64 |
| 2026-02-05 | -27.20 |
| 2026-02-04 | -31.99 |
| 2026-02-03 | -31.51 |
| 2026-02-02 | -33.55 |
| 2026-01-30 | -33.19 |
| 2026-01-29 | -34.51 |
| 2026-01-28 | -34.39 |
| 2026-01-27 | -33.79 |
| 2026-01-26 | -33.43 |
| 2026-01-23 | -35.70 |
| 2026-01-22 | -36.30 |
| 2026-01-21 | -35.94 |
| 2026-01-20 | -36.42 |
| 2026-01-19 | -35.23 |
| 2026-01-16 | -38.58 |
| 2026-01-15 | -41.81 |
| 2026-01-14 | -41.21 |
| 2026-01-13 | -43.13 |
| 2026-01-12 | -42.41 |
| 2026-01-09 | -42.65 |
| 2026-01-08 | -42.65 |
| 2026-01-07 | -42.53 |
| 2026-01-06 | -42.53 |
| 2026-01-05 | -42.41 |
| 2026-01-02 | -42.17 |
| 2025-12-31 | -44.92 |
| 2025-12-30 | -44.09 |
| 2025-12-29 | -43.85 |
| 2025-12-24 | -44.80 |
| 2025-12-23 | -45.88 |
| 2025-12-22 | -45.28 |
| 2025-12-19 | -45.64 |
| 2025-12-18 | -44.80 |
| 2025-12-17 | -44.92 |
| 2025-12-16 | -45.28 |
| 2025-12-15 | -44.09 |
| 2025-12-12 | -43.73 |
| 2025-12-11 | -44.21 |
| 2025-12-10 | -44.92 |
| 2025-12-09 | -46.12 |
| 2025-12-08 | -45.76 |
| 2025-12-05 | -46.24 |
| 2025-12-04 | -45.64 |
| 2025-12-03 | -46.48 |
| 2025-12-02 | -46.00 |
| 2025-12-01 | -45.76 |
| 2025-11-28 | -46.12 |
| 2025-11-27 | -45.52 |
| 2025-11-26 | -46.12 |
| 2025-11-25 | -45.88 |
| 2025-11-24 | -46.00 |
| 2025-11-21 | -46.48 |
| 2025-11-20 | -44.80 |
| 2025-11-19 | -45.16 |
| 2025-11-18 | -45.76 |
| 2025-11-17 | -45.28 |
| 2025-11-14 | -45.16 |
| 2025-11-13 | -44.56 |
| 2025-11-12 | -45.04 |
| 2025-11-11 | -45.40 |
| 2025-11-10 | -45.52 |
| 2025-11-07 | -45.40 |
| 2025-11-06 | -44.32 |
| 2025-11-05 | -45.28 |
| 2025-11-04 | -46.12 |
| 2025-11-03 | -45.88 |
| 2025-10-31 | -45.40 |
| 2025-10-30 | -45.88 |
| 2025-10-28 | -45.64 |
| 2025-10-27 | -45.28 |
| 2025-10-24 | -45.16 |
| 2025-10-23 | -45.28 |
| 2025-10-22 | -44.80 |
| 2025-10-21 | -45.04 |
| 2025-10-20 | -45.40 |
| 2025-10-17 | -45.16 |
| 2025-10-16 | -45.40 |
| 2025-10-15 | -45.28 |
| 2025-10-14 | -45.76 |
| 2025-10-13 | -46.12 |
| 2025-10-10 | -44.21 |
| 2025-10-09 | -42.41 |
| 2025-10-08 | -43.73 |
| 2025-10-06 | -42.77 |
| 2025-10-03 | -43.37 |
| 2025-10-02 | -42.65 |
| 2025-09-30 | -41.33 |
| 2025-09-29 | -41.81 |
| 2025-09-26 | -41.93 |
| 2025-09-25 | -39.78 |
| 2025-09-24 | -40.61 |
| 2025-09-23 | -40.49 |
| 2025-09-22 | -39.54 |
| 2025-09-19 | -37.38 |
| 2025-09-18 | -40.61 |
| 2025-09-17 | -40.25 |
| 2025-09-16 | -40.73 |
| 2025-09-15 | -40.61 |
| 2025-09-12 | -40.73 |
| 2025-09-11 | -41.21 |
| 2025-09-10 | -41.09 |
| 2025-09-09 | -40.37 |
| 2025-09-08 | -41.57 |
| 2025-09-05 | -41.81 |
| 2025-09-04 | -43.01 |
| 2025-09-03 | -41.69 |
| 2025-09-02 | -43.85 |
| 2025-09-01 | -44.44 |
| 2025-08-29 | -43.73 |
| 2025-08-28 | -43.01 |
| 2025-08-27 | -37.86 |
| 2025-08-26 | -36.90 |
| 2025-08-25 | -37.74 |
| 2025-08-22 | -35.70 |
| 2025-08-21 | -38.34 |
| 2025-08-20 | -40.01 |
| 2025-08-19 | -40.13 |
| 2025-08-18 | -38.94 |
| 2025-08-15 | -38.58 |
| 2025-08-14 | -38.10 |
| 2025-08-13 | -37.38 |
| 2025-08-12 | -38.94 |
| 2025-08-11 | -41.81 |
| 2025-08-08 | -40.85 |
| 2025-08-07 | -41.21 |
| 2025-08-06 | -41.93 |
| 2025-08-05 | -41.21 |
| 2025-08-04 | -40.73 |
| 2025-08-01 | -43.13 |
| 2025-07-31 | -42.89 |
| 2025-07-30 | -40.61 |
| 2025-07-29 | -40.13 |
| 2025-07-28 | -37.02 |
| 2025-07-25 | -43.85 |
| 2025-07-24 | -51.27 |
| 2025-07-23 | -52.23 |
| 2025-07-22 | -53.07 |
| 2025-07-21 | -53.78 |
| 2025-07-18 | -54.38 |
| 2025-07-17 | -54.98 |
| 2025-07-16 | -54.74 |
| 2025-07-15 | -55.10 |
| 2025-07-14 | -54.50 |
| 2025-07-11 | -53.78 |
| 2025-07-10 | -53.66 |
| 2025-07-09 | -54.50 |
| 2025-07-08 | -53.30 |
| 2025-07-07 | -53.30 |
| 2025-07-04 | -52.23 |
| 2025-07-03 | -52.83 |
| 2025-07-02 | -52.71 |
| 2025-06-30 | -53.54 |
| 2025-06-27 | -54.50 |
| 2025-06-26 | -55.58 |
| 2025-06-25 | -54.50 |
| 2025-06-24 | -55.34 |
| 2025-06-23 | -56.30 |
| 2025-06-20 | -55.70 |
| 2025-06-19 | -54.86 |
| 2025-06-18 | -54.98 |
| 2025-06-17 | -54.98 |
| 2025-06-16 | -54.62 |
| 2025-06-13 | -54.50 |
| 2025-06-12 | -55.70 |
| 2025-06-11 | -55.70 |
| 2025-06-10 | -57.14 |
| 2025-06-09 | -57.38 |
| 2025-06-06 | -58.81 |
| 2025-06-05 | -59.51 |
| 2025-06-04 | -59.86 |
| 2025-06-03 | -59.39 |
| 2025-06-02 | -59.86 |
| 2025-05-30 | -60.44 |
| 2025-05-29 | -60.09 |
| 2025-05-28 | -60.44 |
| 2025-05-27 | -60.21 |
| 2025-05-26 | -60.32 |
| 2025-05-23 | -59.16 |
| 2025-05-22 | -59.98 |
| 2025-05-21 | -59.28 |
| 2025-05-20 | -59.63 |
| 2025-05-19 | -59.63 |
| 2025-05-16 | -59.63 |
| 2025-05-15 | -59.16 |
| 2025-05-14 | -59.28 |
| 2025-05-13 | -59.98 |
| 2025-05-12 | -59.16 |
| 2025-05-09 | -60.21 |
| 2025-05-08 | -58.70 |
| 2025-05-07 | -59.28 |
| 2025-05-06 | -59.28 |
| 2025-05-02 | -60.21 |
| 2025-04-30 | -60.67 |
| 2025-04-29 | -60.79 |
| 2025-04-28 | -60.79 |
| 2025-04-25 | -61.14 |
| 2025-04-24 | -61.72 |
| 2025-04-23 | -61.14 |
| 2025-04-22 | -60.09 |
| 2025-04-17 | -59.74 |
| 2025-04-16 | -59.39 |
| 2025-04-15 | -58.35 |
| 2025-04-14 | -60.56 |
| 2025-04-11 | -61.14 |
| 2025-04-10 | -59.51 |
| 2025-04-09 | -58.70 |
| 2025-04-08 | -60.44 |
| 2025-04-07 | -60.09 |
| 2025-04-03 | -56.37 |
| 2025-04-02 | -55.79 |
| 2025-04-01 | -55.90 |
| 2025-03-31 | -56.37 |
| 2025-03-28 | -55.55 |
| 2025-03-27 | -54.74 |
| 2025-03-26 | -54.27 |
| 2025-03-25 | -55.79 |
| 2025-03-24 | -55.09 |
| 2025-03-21 | -57.18 |
| 2025-03-20 | -53.58 |
| 2025-03-19 | -53.23 |
| 2025-03-18 | -53.46 |
| 2025-03-17 | -52.88 |
| 2025-03-14 | -53.69 |
| 2025-03-13 | -54.74 |
| 2025-03-12 | -54.51 |
| 2025-03-11 | -54.39 |
| 2025-03-10 | -54.27 |
| 2025-03-07 | -53.81 |
| 2025-03-06 | -54.62 |
| 2025-03-05 | -54.04 |
| 2025-03-04 | -54.39 |
| 2025-03-03 | -54.04 |
| 2025-02-28 | -54.39 |
| 2025-02-27 | -54.04 |
| 2025-02-26 | -54.39 |
| 2025-02-25 | -54.27 |
| 2025-02-24 | -54.74 |
| 2025-02-21 | -54.74 |
| 2025-02-20 | -54.74 |
| 2025-02-19 | -53.81 |
| 2025-02-18 | -54.97 |
| 2025-02-17 | -54.04 |
| 2025-02-14 | -54.62 |
| 2025-02-13 | -54.97 |
| 2025-02-12 | -53.46 |
| 2025-02-11 | -53.81 |
| 2025-02-10 | -53.69 |
| 2025-02-07 | -53.58 |
| 2025-02-06 | -53.23 |
| 2025-02-05 | -53.69 |
| 2025-02-04 | -54.27 |
| 2025-02-03 | -53.81 |
| 2025-01-28 | -53.93 |
| 2025-01-27 | -53.11 |
| 2025-01-24 | -53.69 |
| 2025-01-23 | -54.39 |
| 2025-01-22 | -53.93 |
| 2025-01-21 | -54.39 |
| 2025-01-20 | -53.58 |
| 2025-01-17 | -54.51 |
| 2025-01-16 | -54.39 |
| 2025-01-15 | -55.55 |
| 2025-01-14 | -54.74 |
| 2025-01-13 | -56.02 |
| 2025-01-10 | -56.83 |
| 2025-01-09 | -54.97 |
| 2025-01-08 | -54.74 |
| 2025-01-07 | -53.58 |
| 2025-01-06 | -53.58 |
| 2025-01-03 | -53.23 |
| 2025-01-02 | -53.81 |
| 2024-12-31 | -53.58 |
| 2024-12-30 | -53.93 |
| 2024-12-27 | -54.16 |
| 2024-12-24 | -54.16 |
| 2024-12-23 | -53.46 |
| 2024-12-20 | -55.09 |
| 2024-12-19 | -52.53 |
| 2024-12-18 | -52.30 |
| 2024-12-17 | -52.18 |
| 2024-12-16 | -51.72 |
| 2024-12-13 | -51.13 |
| 2024-12-12 | -51.25 |
| 2024-12-11 | -52.88 |
| 2024-12-10 | -52.88 |
| 2024-12-09 | -53.11 |
| 2024-12-06 | -53.46 |
| 2024-12-05 | -53.93 |
| 2024-12-04 | -54.27 |
| 2024-12-03 | -53.34 |
| 2024-12-02 | -54.86 |
| 2024-11-29 | -55.44 |
| 2024-11-28 | -56.02 |
| 2024-11-27 | -55.55 |
| 2024-11-26 | -56.25 |
| 2024-11-25 | -55.32 |
| 2024-11-22 | -55.55 |
| 2024-11-21 | -53.93 |
| 2024-11-20 | -53.58 |
| 2024-11-19 | -53.46 |
| 2024-11-18 | -52.53 |
| 2024-11-15 | -53.58 |
| 2024-11-14 | -53.69 |
| 2024-11-13 | -52.06 |
| 2024-11-12 | -52.06 |
| 2024-11-11 | -49.97 |
| 2024-11-08 | -50.44 |
| 2024-11-07 | -51.13 |
| 2024-11-06 | -51.25 |
| 2024-11-05 | -51.48 |
| 2024-11-04 | -52.99 |
| 2024-11-01 | -50.90 |
| 2024-10-31 | -50.90 |
| 2024-10-30 | -52.30 |
| 2024-10-29 | -49.62 |
| 2024-10-28 | -48.92 |
| 2024-10-25 | -49.97 |
| 2024-10-24 | -50.09 |
| 2024-10-23 | -50.78 |
| 2024-10-22 | -49.27 |
| 2024-10-21 | -49.85 |
| 2024-10-18 | -49.27 |
| 2024-10-17 | -51.37 |
| 2024-10-16 | -48.81 |
| 2024-10-15 | -50.44 |
| 2024-10-14 | -49.27 |
| 2024-10-10 | -48.22 |
| 2024-10-09 | -48.34 |
| 2024-10-08 | -49.74 |
| 2024-10-07 | -39.38 |
| 2024-10-04 | -43.45 |
| 2024-10-03 | -47.18 |
| 2024-10-02 | -46.83 |
| 2024-09-30 | -47.88 |
| 2024-09-27 | -50.32 |
| 2024-09-26 | -51.37 |
| 2024-09-25 | -52.76 |
| 2024-09-24 | -55.79 |
| 2024-09-23 | -57.26 |
| 2024-09-20 | -59.98 |
| 2024-09-19 | -58.85 |
| 2024-09-17 | -59.42 |
| 2024-09-16 | -58.73 |
| 2024-09-13 | -58.51 |
| 2024-09-12 | -59.30 |
| 2024-09-11 | -58.85 |
| 2024-09-10 | -59.64 |
| 2024-09-09 | -59.30 |
| 2024-09-05 | -58.51 |
| 2024-09-04 | -59.30 |
| 2024-09-03 | -58.17 |
| 2024-09-02 | -59.30 |
| 2024-08-30 | -59.42 |
| 2024-08-29 | -57.15 |
| 2024-08-28 | -57.49 |
| 2024-08-27 | -57.83 |
| 2024-08-26 | -56.47 |
| 2024-08-23 | -57.37 |
| 2024-08-22 | -56.81 |
| 2024-08-21 | -56.13 |
| 2024-08-20 | -55.67 |
| 2024-08-19 | -55.33 |
| 2024-08-16 | -56.69 |
| 2024-08-15 | -57.03 |
| 2024-08-14 | -57.83 |
| 2024-08-13 | -58.05 |
| 2024-08-12 | -57.71 |
| 2024-08-09 | -58.28 |
| 2024-08-08 | -58.96 |
| 2024-08-07 | -57.94 |
| 2024-08-06 | -57.26 |
| 2024-08-05 | -56.24 |
| 2024-08-02 | -55.67 |
| 2024-08-01 | -54.65 |
| 2024-07-31 | -54.65 |
| 2024-07-30 | -53.63 |
| 2024-07-29 | -54.54 |
| 2024-07-26 | -54.20 |
| 2024-07-25 | -54.43 |
| 2024-07-24 | -53.63 |
| 2024-07-23 | -53.29 |
| 2024-07-22 | -52.61 |
| 2024-07-19 | -52.73 |
| 2024-07-18 | -52.16 |
| 2024-07-17 | -52.39 |
| 2024-07-16 | -52.73 |
| 2024-07-15 | -52.95 |
| 2024-07-12 | -52.39 |
| 2024-07-11 | -52.95 |
| 2024-07-10 | -52.27 |
| 2024-07-09 | -52.16 |
| 2024-07-08 | -52.95 |
| 2024-07-05 | -50.23 |
| 2024-07-04 | -50.80 |
| 2024-07-03 | -50.80 |
| 2024-07-02 | -51.14 |
| 2024-06-28 | -50.46 |
| 2024-06-27 | -49.55 |
| 2024-06-26 | -47.85 |
| 2024-06-25 | -50.35 |
| 2024-06-24 | -50.01 |
| 2024-06-21 | -48.99 |
| 2024-06-20 | -47.06 |
| 2024-06-19 | -47.74 |
| 2024-06-18 | -47.06 |
| 2024-06-17 | -48.19 |
| 2024-06-14 | -47.85 |
| 2024-06-13 | -47.62 |
| 2024-06-12 | -48.99 |
| 2024-06-11 | -48.08 |
| 2024-06-07 | -47.97 |
| 2024-06-06 | -46.72 |
| 2024-06-05 | -49.55 |
| 2024-06-04 | -49.67 |
| 2024-06-03 | -50.01 |
| 2024-05-31 | -50.01 |
| 2024-05-30 | -46.72 |
| 2024-05-29 | -45.58 |
| 2024-05-28 | -46.60 |
| 2024-05-27 | -45.58 |
| 2024-05-24 | -46.72 |
| 2024-05-23 | -47.62 |
| 2024-05-22 | -46.15 |
| 2024-05-21 | -45.36 |
| 2024-05-20 | -46.83 |
| 2024-05-17 | -45.58 |
| 2024-05-16 | -45.70 |
| 2024-05-14 | -44.11 |
| 2024-05-13 | -46.15 |
| 2024-05-10 | -46.26 |
| 2024-05-09 | -46.38 |
| 2024-05-08 | -48.31 |
| 2024-05-07 | -47.28 |
| 2024-05-06 | -47.85 |
| 2024-05-03 | -48.99 |
| 2024-05-02 | -48.99 |
| 2024-04-30 | -51.82 |
| 2024-04-29 | -50.69 |
| 2024-04-26 | -51.25 |
| 2024-04-25 | -53.29 |
| 2024-04-24 | -53.52 |
| 2024-04-23 | -54.09 |
| 2024-04-22 | -54.09 |
| 2024-04-19 | -54.09 |
| 2024-04-18 | -53.07 |
| 2024-04-17 | -52.61 |
| 2024-04-16 | -53.63 |
| 2024-04-15 | -53.52 |
| 2024-04-12 | -52.61 |
| 2024-04-11 | -52.73 |
| 2024-04-10 | -52.73 |
| 2024-04-09 | -52.73 |
| 2024-04-08 | -53.86 |
| 2024-04-05 | -54.09 |
| 2024-04-03 | -52.39 |
| 2024-04-02 | -51.25 |
| 2024-03-28 | -51.48 |
| 2024-03-27 | -52.05 |
| 2024-03-26 | -50.46 |
| 2024-03-25 | -50.91 |
| 2024-03-22 | -50.80 |
| 2024-03-21 | -48.76 |
| 2024-03-20 | -47.40 |
| 2024-03-19 | -50.35 |
| 2024-03-18 | -51.48 |
| 2024-03-15 | -54.20 |
| 2024-03-14 | -55.79 |
| 2024-03-13 | -54.54 |
| 2024-03-12 | -53.86 |
| 2024-03-11 | -53.52 |
| 2024-03-08 | -54.09 |
| 2024-03-07 | -54.31 |
| 2024-03-06 | -53.52 |
| 2024-03-05 | -53.63 |
| 2024-03-04 | -55.33 |
| 2024-03-01 | -56.92 |
| 2024-02-29 | -56.69 |
| 2024-02-28 | -56.35 |
| 2024-02-27 | -55.33 |
| 2024-02-26 | -54.88 |
| 2024-02-23 | -54.65 |
| 2024-02-22 | -54.77 |
| 2024-02-21 | -54.09 |
| 2024-02-20 | -54.09 |
| 2024-02-19 | -55.22 |
| 2024-02-16 | -56.47 |
| 2024-02-15 | -59.07 |
| 2024-02-14 | -59.30 |
| 2024-02-09 | -58.62 |
| 2024-02-08 | -57.26 |
| 2024-02-07 | -57.49 |
| 2024-02-06 | -57.03 |
| 2024-02-05 | -57.49 |
| 2024-02-02 | -57.71 |
| 2024-02-01 | -57.49 |
| 2024-01-31 | -58.05 |
| 2024-01-30 | -56.81 |
| 2024-01-29 | -54.65 |
| 2024-01-26 | -54.88 |
| 2024-01-25 | -54.20 |
| 2024-01-24 | -54.77 |
| 2024-01-23 | -55.79 |
| 2024-01-22 | -55.56 |
| 2024-01-19 | -55.45 |
| 2024-01-18 | -53.86 |
| 2024-01-17 | -54.54 |
| 2024-01-16 | -54.09 |
| 2024-01-15 | -52.50 |
| 2024-01-12 | -52.95 |
| 2024-01-11 | -52.05 |
| 2024-01-10 | -52.39 |
| 2024-01-09 | -53.18 |
| 2024-01-08 | -52.39 |
| 2024-01-05 | -50.46 |
| 2024-01-04 | -50.69 |
| 2024-01-03 | -51.82 |
| 2024-01-02 | -50.12 |
| 2023-12-29 | -50.35 |
| 2023-12-28 | -51.71 |
| 2023-12-27 | -52.73 |
| 2023-12-22 | -50.46 |
| 2023-12-21 | -49.67 |
| 2023-12-20 | -50.23 |
| 2023-12-19 | -51.59 |
| 2023-12-18 | -50.01 |
| 2023-12-15 | -49.10 |
| 2023-12-14 | -51.25 |
| 2023-12-13 | -50.80 |
| 2023-12-12 | -46.72 |
| 2023-12-11 | -45.36 |
| 2023-12-08 | -46.26 |
| 2023-12-07 | -44.56 |
| 2023-12-06 | -41.50 |
| 2023-12-05 | -41.62 |
| 2023-12-04 | -40.71 |
| 2023-12-01 | -40.26 |
| 2023-11-30 | -40.48 |
| 2023-11-29 | -40.37 |
| 2023-11-28 | -40.48 |
| 2023-11-27 | -39.01 |
| 2023-11-24 | -40.03 |
| 2023-11-23 | -38.56 |
| 2023-11-22 | -39.58 |
| 2023-11-21 | -40.14 |
| 2023-11-20 | -40.48 |
| 2023-11-17 | -39.92 |
| 2023-11-16 | -39.92 |
| 2023-11-15 | -39.58 |
| 2023-11-14 | -41.39 |
| 2023-11-13 | -41.50 |
| 2023-11-10 | -42.30 |
| 2023-11-09 | -42.64 |
| 2023-11-08 | -43.77 |
| 2023-11-07 | -43.20 |
| 2023-11-06 | -44.11 |
| 2023-11-03 | -47.62 |
| 2023-11-02 | -49.67 |
| 2023-11-01 | -50.91 |
| 2023-10-31 | -51.59 |
| 2023-10-30 | -51.25 |
| 2023-10-27 | -51.48 |
| 2023-10-26 | -54.54 |
| 2023-10-25 | -48.31 |
| 2023-10-24 | -48.65 |
| 2023-10-20 | -48.76 |
| 2023-10-19 | -48.99 |
| 2023-10-18 | -48.42 |
| 2023-10-17 | -46.38 |
| 2023-10-16 | -49.89 |
| 2023-10-13 | -51.93 |
| 2023-10-12 | -52.84 |
| 2023-10-11 | -49.21 |
| 2023-10-10 | -50.12 |
| 2023-10-09 | -52.39 |
| 2023-10-06 | -56.01 |
| 2023-10-05 | -54.20 |
| 2023-10-04 | -55.33 |
| 2023-10-03 | -54.31 |
| 2023-09-29 | -50.91 |
| 2023-09-28 | -46.83 |
| 2023-09-27 | -42.75 |
| 2023-09-26 | -43.20 |
| 2023-09-25 | -46.49 |
| 2023-09-22 | -46.94 |
| 2023-09-21 | -46.83 |
| 2023-09-20 | -44.34 |
| 2023-09-19 | -43.54 |
| 2023-09-18 | -42.98 |
| 2023-09-15 | -43.77 |
| 2023-09-14 | -43.77 |
| 2023-09-13 | -46.04 |
| 2023-09-12 | -47.51 |
| 2023-09-11 | -50.23 |
| 2023-09-07 | -49.33 |
| 2023-09-06 | -53.07 |
| 2023-09-05 | -53.63 |
| 2023-09-04 | -52.61 |
| 2023-08-31 | -52.50 |
| 2023-08-30 | -53.63 |
| 2023-08-29 | -53.07 |
| 2023-08-28 | -54.99 |
| 2023-08-25 | -54.54 |
| 2023-08-24 | -52.16 |
| 2023-08-23 | -52.05 |
| 2023-08-22 | -51.03 |
| 2023-08-21 | -49.67 |
| 2023-08-18 | -43.32 |
| 2023-08-17 | -42.75 |
| 2023-08-16 | -43.32 |
| 2023-08-15 | -42.64 |
| 2023-08-14 | -41.62 |
| 2023-08-11 | -42.18 |
| 2023-08-10 | -41.62 |
| 2023-08-09 | -41.05 |
| 2023-08-08 | -41.62 |
| 2023-08-07 | -39.92 |
| 2023-08-04 | -39.46 |
| 2023-08-03 | -39.12 |
| 2023-08-02 | -38.22 |
| 2023-08-01 | -35.95 |
| 2023-07-31 | -35.04 |
| 2023-07-28 | -35.15 |
| 2023-07-27 | -35.61 |
| 2023-07-26 | -38.78 |
| 2023-07-25 | -39.92 |
| 2023-07-24 | -42.64 |
| 2023-07-21 | -42.75 |
| 2023-07-20 | -43.32 |
| 2023-07-19 | -42.07 |
| 2023-07-18 | -42.07 |
| 2023-07-14 | -41.16 |
| 2023-07-13 | -40.71 |
| 2023-07-12 | -40.82 |
| 2023-07-11 | -40.94 |
| 2023-07-10 | -41.96 |
| 2023-07-07 | -41.84 |
| 2023-07-06 | -42.98 |
| 2023-07-05 | -41.05 |
| 2023-07-04 | -41.62 |
| 2023-07-03 | -41.28 |
| 2023-06-30 | -41.50 |
| 2023-06-29 | -41.62 |
| 2023-06-28 | -40.94 |
| 2023-06-27 | -40.26 |
| 2023-06-26 | -41.28 |
| 2023-06-23 | -40.82 |
| 2023-06-21 | -39.58 |
| 2023-06-20 | -38.44 |
| 2023-06-19 | -35.83 |
| 2023-06-16 | -34.02 |
| 2023-06-15 | -36.29 |
| 2023-06-14 | -38.78 |
| 2023-06-13 | -38.44 |
| 2023-06-12 | -36.63 |
| 2023-06-09 | -34.47 |
| 2023-06-08 | -33.45 |
| 2023-06-07 | -32.09 |
| 2023-06-06 | -33.57 |
| 2023-06-05 | -36.63 |
| 2023-06-02 | -35.72 |
| 2023-06-01 | -37.08 |
| 2023-05-31 | -38.33 |
| 2023-05-30 | -38.90 |
| 2023-05-29 | -41.05 |
| 2023-05-25 | -37.65 |
| 2023-05-24 | -38.90 |
| 2023-05-23 | -38.90 |
| 2023-05-22 | -35.38 |
| 2023-05-19 | -35.27 |
| 2023-05-18 | -35.83 |
| 2023-05-17 | -35.27 |
| 2023-05-16 | -35.61 |
| 2023-05-15 | -34.81 |
| 2023-05-12 | -34.59 |
| 2023-05-11 | -33.68 |
| 2023-05-10 | -32.89 |
| 2023-05-09 | -32.32 |
| 2023-05-08 | -33.00 |
| 2023-05-05 | -33.00 |
| 2023-05-04 | -33.68 |
| 2023-05-03 | -37.08 |
| 2023-05-02 | -35.72 |
| 2023-04-28 | -35.15 |
| 2023-04-27 | -34.70 |
| 2023-04-26 | -34.13 |
| 2023-04-25 | -35.72 |
| 2023-04-24 | -34.13 |
| 2023-04-21 | -34.02 |
| 2023-04-20 | -33.34 |
| 2023-04-19 | -32.89 |
| 2023-04-18 | -32.77 |
| 2023-04-17 | -30.73 |
| 2023-04-14 | -32.66 |
| 2023-04-13 | -33.45 |
| 2023-04-12 | -33.91 |
| 2023-04-11 | -37.08 |
| 2023-04-06 | -36.52 |
| 2023-04-04 | -33.57 |
| 2023-04-03 | -32.89 |
| 2023-03-31 | -31.75 |
| 2023-03-30 | -32.21 |
| 2023-03-29 | -31.98 |
| 2023-03-28 | -31.75 |
| 2023-03-27 | -31.07 |
| 2023-03-24 | -29.83 |
| 2023-03-23 | -29.49 |
| 2023-03-22 | -30.96 |
| 2023-03-21 | -30.85 |
| 2023-03-20 | -31.19 |
| 2023-03-17 | -29.71 |
| 2023-03-16 | -30.28 |
| 2023-03-15 | -29.83 |
| 2023-03-14 | -31.07 |
| 2023-03-13 | -28.47 |
| 2023-03-10 | -26.88 |
| 2023-03-09 | -27.45 |
| 2023-03-08 | -23.59 |
| 2023-03-07 | -23.48 |
| 2023-03-06 | -22.91 |
| 2023-03-03 | -22.23 |
| 2023-03-02 | -23.70 |
| 2023-03-01 | -21.44 |
| 2023-02-28 | -23.82 |
| 2023-02-27 | -22.12 |
| 2023-02-24 | -23.48 |
| 2023-02-23 | -23.48 |
| 2023-02-22 | -22.46 |
| 2023-02-21 | -21.89 |
| 2023-02-20 | -22.57 |
| 2023-02-17 | -23.48 |
| 2023-02-16 | -23.93 |
| 2023-02-15 | -25.18 |
| 2023-02-14 | -22.68 |
| 2023-02-13 | -23.36 |
| 2023-02-10 | -23.93 |
| 2023-02-09 | -21.78 |
| 2023-02-08 | -22.68 |
| 2023-02-07 | -23.48 |
| 2023-02-06 | -23.14 |
| 2023-02-03 | -24.38 |
| 2023-02-02 | -16.56 |
| 2023-02-01 | -17.36 |
| 2023-01-31 | -19.06 |
| 2023-01-30 | -19.40 |
| 2023-01-27 | -17.02 |
| 2023-01-26 | -18.60 |
| 2023-01-20 | -21.66 |
| 2023-01-19 | -22.68 |
| 2023-01-18 | -22.23 |
| 2023-01-17 | -23.14 |
| 2023-01-16 | -23.02 |
| 2023-01-13 | -24.61 |
| 2023-01-12 | -25.75 |
| 2023-01-11 | -24.04 |
| 2023-01-10 | -23.59 |
| 2023-01-09 | -24.04 |
| 2023-01-06 | -23.82 |
| 2023-01-05 | -22.80 |
| 2023-01-04 | -23.25 |
| 2023-01-03 | -25.63 |
| 2022-12-30 | -29.15 |
| 2022-12-29 | -28.58 |
| 2022-12-28 | -27.56 |
| 2022-12-23 | -27.56 |
| 2022-12-22 | -27.79 |
| 2022-12-21 | -29.49 |
| 2022-12-20 | -29.49 |
| 2022-12-19 | -25.07 |
| 2022-12-16 | -23.82 |
| 2022-12-15 | -27.79 |
| 2022-12-14 | -25.29 |
| 2022-12-13 | -26.99 |
| 2022-12-12 | -26.88 |
| 2022-12-09 | -25.07 |
| 2022-12-08 | -25.75 |
| 2022-12-07 | -25.97 |
| 2022-12-06 | -24.27 |
| 2022-12-05 | -27.22 |
| 2022-12-02 | -27.22 |
| 2022-12-01 | -27.79 |
| 2022-11-30 | -27.67 |
| 2022-11-29 | -29.15 |
| 2022-11-28 | -30.05 |
| 2022-11-25 | -31.53 |
| 2022-11-24 | -32.32 |
| 2022-11-23 | -33.45 |
| 2022-11-22 | -33.45 |
| 2022-11-21 | -32.66 |
| 2022-11-18 | -30.39 |
| 2022-11-17 | -30.05 |
| 2022-11-16 | -29.37 |
| 2022-11-15 | -28.24 |
| 2022-11-14 | -28.69 |
| 2022-11-11 | -31.19 |
| 2022-11-10 | -35.38 |
| 2022-11-09 | -34.47 |
| 2022-11-08 | -35.15 |
| 2022-11-07 | -35.15 |
| 2022-11-04 | -36.97 |
| 2022-11-03 | -39.69 |
| 2022-11-02 | -38.67 |
| 2022-11-01 | -40.48 |
| 2022-10-31 | -42.64 |
| 2022-10-28 | -39.69 |
| 2022-10-27 | -35.72 |
| 2022-10-26 | -35.04 |
| 2022-10-25 | -35.49 |
| 2022-10-24 | -35.61 |
| 2022-10-21 | -34.47 |
| 2022-10-20 | -35.72 |
| 2022-10-19 | -33.45 |
| 2022-10-18 | -33.91 |
| 2022-10-17 | -33.23 |
| 2022-10-14 | -34.25 |
| 2022-10-13 | -35.27 |
| 2022-10-12 | -36.86 |
| 2022-10-11 | -37.42 |
| 2022-10-10 | -37.76 |
| 2022-10-07 | -38.10 |
| 2022-10-06 | -35.38 |
| 2022-10-05 | -35.72 |
| 2022-10-03 | -39.46 |
| 2022-09-30 | -38.90 |
| 2022-09-29 | -39.69 |
| 2022-09-28 | -39.58 |
| 2022-09-27 | -36.86 |
| 2022-09-26 | -36.63 |
| 2022-09-23 | -33.23 |
| 2022-09-22 | -33.79 |
| 2022-09-21 | -34.75 |
| 2022-09-20 | -33.26 |
| 2022-09-19 | -31.45 |
| 2022-09-16 | -28.15 |
| 2022-09-15 | -30.28 |
| 2022-09-14 | -29.64 |
| 2022-09-13 | -28.05 |
| 2022-09-09 | -30.28 |
| 2022-09-08 | -30.60 |
| 2022-09-07 | -30.81 |
| 2022-09-06 | -29.75 |
| 2022-09-05 | -30.39 |
| 2022-09-02 | -27.73 |
| 2022-09-01 | -25.28 |
| 2022-08-31 | -21.34 |
| 2022-08-30 | -22.30 |
| 2022-08-29 | -19.32 |
| 2022-08-26 | -21.23 |
| 2022-08-25 | -21.34 |
| 2022-08-24 | -23.15 |
| 2022-08-23 | -20.92 |
| 2022-08-22 | -19.53 |
| 2022-08-19 | -21.02 |
| 2022-08-18 | -23.04 |
| 2022-08-17 | -21.02 |
| 2022-08-16 | -21.87 |
| 2022-08-15 | -22.30 |
| 2022-08-12 | -21.45 |
| 2022-08-11 | -21.66 |
| 2022-08-10 | -23.26 |
| 2022-08-09 | -20.92 |
| 2022-08-08 | -22.41 |
| 2022-08-05 | -21.66 |
| 2022-08-04 | -23.58 |
| 2022-08-03 | -23.68 |
| 2022-08-02 | -25.39 |
| 2022-08-01 | -21.87 |
| 2022-07-29 | -22.30 |
| 2022-07-28 | -21.87 |
| 2022-07-27 | -21.55 |
| 2022-07-26 | -22.09 |
| 2022-07-25 | -22.62 |
| 2022-07-22 | -20.81 |
| 2022-07-21 | -19.74 |
| 2022-07-20 | -18.89 |
| 2022-07-19 | -20.17 |
| 2022-07-18 | -18.04 |
| 2022-07-15 | -19.64 |
| 2022-07-14 | -18.15 |
| 2022-07-13 | -18.89 |
| 2022-07-12 | -18.79 |
| 2022-07-11 | -16.87 |
| 2022-07-08 | -15.49 |
| 2022-07-07 | -15.91 |
| 2022-07-06 | -15.27 |
| 2022-07-05 | -12.51 |
| 2022-07-04 | -11.44 |
| 2022-06-30 | -11.65 |
| 2022-06-29 | -10.06 |
| 2022-06-28 | -7.82 |
| 2022-06-27 | -8.89 |
| 2022-06-24 | -9.85 |
| 2022-06-23 | -9.21 |
| 2022-06-22 | -9.95 |
| 2022-06-21 | -9.31 |
| 2022-06-20 | -6.97 |
| 2022-06-17 | -8.46 |
| 2022-06-16 | -10.91 |
| 2022-06-15 | -4.63 |
| 2022-06-14 | -5.37 |
| 2022-06-13 | -4.95 |
| 2022-06-10 | -2.61 |
| 2022-06-09 | -4.20 |
| 2022-06-08 | -5.37 |
| 2022-06-07 | -4.31 |
| 2022-06-06 | -5.16 |
| 2022-06-02 | -6.65 |
| 2022-06-01 | -8.46 |
| 2022-05-31 | -9.63 |
| 2022-05-30 | -11.02 |
| 2022-05-27 | -11.97 |
| 2022-05-26 | -13.68 |
| 2022-05-25 | -12.72 |
| 2022-05-24 | -12.51 |
| 2022-05-23 | -10.70 |
| 2022-05-20 | -11.55 |
| 2022-05-19 | -13.46 |
| 2022-05-18 | -10.91 |
| 2022-05-17 | -11.87 |
| 2022-05-16 | -14.10 |
| 2022-05-13 | -9.10 |
| 2022-05-12 | -6.86 |
| 2022-05-11 | -12.08 |
| 2022-05-10 | -13.47 |
| 2022-05-06 | -10.69 |
| 2022-05-05 | -8.10 |
| 2022-05-04 | -8.60 |
| 2022-05-03 | -6.90 |
| 2022-04-29 | -5.01 |
| 2022-04-28 | -6.11 |
| 2022-04-27 | -8.10 |
| 2022-04-26 | -9.09 |
| 2022-04-25 | -8.60 |
| 2022-04-22 | -5.61 |
| 2022-04-21 | -6.11 |
| 2022-04-20 | -5.51 |
| 2022-04-19 | -5.41 |
| 2022-04-14 | -2.82 |
| 2022-04-13 | -6.41 |
| 2022-04-12 | -6.90 |
| 2022-04-11 | -8.20 |
| 2022-04-08 | -6.01 |
| 2022-04-07 | -6.90 |
| 2022-04-06 | -3.02 |
| 2022-04-04 | -0.23 |
| 2022-04-01 | -1.33 |
| 2022-03-31 | -3.12 |
| 2022-03-30 | -1.92 |
| 2022-03-29 | -0.43 |
| 2022-03-28 | 3.15 |
| 2022-03-25 | 4.95 |
| 2022-03-24 | 4.75 |
| 2022-03-23 | 5.94 |
| 2022-03-22 | 4.55 |
| 2022-03-21 | 2.76 |
| 2022-03-18 | 4.95 |
| 2022-03-17 | -3.42 |
| 2022-03-16 | -13.97 |
| 2022-03-15 | -18.25 |
| 2022-03-14 | -12.78 |
| 2022-03-11 | -9.09 |
| 2022-03-10 | -9.09 |
| 2022-03-09 | -11.38 |
| 2022-03-08 | -11.88 |
| 2022-03-07 | -11.78 |
| 2022-03-04 | -9.49 |
| 2022-03-03 | -5.91 |
| 2022-03-02 | -6.80 |
| 2022-03-01 | -2.72 |
| 2022-02-28 | -3.52 |
| 2022-02-25 | -2.22 |
| 2022-02-24 | -0.43 |
| 2022-02-23 | 7.53 |
| 2022-02-22 | 7.14 |
| 2022-02-21 | 10.52 |
| 2022-02-18 | 8.73 |
| 2022-02-17 | 7.14 |
| 2022-02-16 | 6.74 |
| 2022-02-15 | 5.14 |
| 2022-02-14 | 0.96 |
| 2022-02-11 | 1.56 |
| 2022-02-10 | 2.76 |
| 2022-02-09 | 3.55 |
| 2022-02-08 | 3.55 |
| 2022-02-07 | 3.95 |
| 2022-02-04 | 3.15 |
| 2022-01-31 | 0.17 |
| 2022-01-28 | 0.96 |
| 2022-01-27 | 2.16 |
| 2022-01-26 | 2.76 |
| 2022-01-25 | 4.55 |
| 2022-01-24 | 7.93 |
| 2022-01-21 | 9.92 |
| 2022-01-20 | 9.13 |
| 2022-01-19 | 11.12 |
| 2022-01-18 | 6.74 |
| 2022-01-17 | 6.14 |
| 2022-01-14 | 5.34 |
| 2022-01-13 | 5.94 |
| 2022-01-12 | 5.14 |
| 2022-01-11 | 3.75 |
| 2022-01-10 | 2.56 |
| 2022-01-07 | 1.56 |
| 2022-01-06 | 3.15 |
| 2022-01-05 | 3.35 |
| 2022-01-04 | 1.96 |
| 2022-01-03 | 1.76 |
| 2021-12-31 | 2.56 |
| 2021-12-30 | 0.37 |
| 2021-12-29 | -1.53 |
| 2021-12-28 | 0.76 |
| 2021-12-24 | -1.43 |
| 2021-12-23 | -1.92 |
| 2021-12-22 | -3.32 |
| 2021-12-21 | -2.92 |
| 2021-12-20 | -3.92 |
| 2021-12-17 | -0.83 |
| 2021-12-16 | 1.56 |
| 2021-12-15 | -0.23 |
| 2021-12-14 | -2.22 |
| 2021-12-13 | -3.02 |
| 2021-12-10 | -0.63 |
| 2021-12-09 | 3.75 |
| 2021-12-08 | 3.95 |
| 2021-12-07 | 1.76 |
| 2021-12-06 | 0.56 |
| 2021-12-03 | 2.95 |
| 2021-12-02 | 7.93 |
| 2021-12-01 | 9.92 |
| 2021-11-30 | 10.12 |
| 2021-11-29 | 9.33 |
| 2021-11-26 | 9.92 |
| 2021-11-25 | 12.31 |
| 2021-11-24 | 11.92 |
| 2021-11-23 | 12.71 |
| 2021-11-22 | 16.50 |
| 2021-11-19 | 15.10 |
| 2021-11-18 | 15.30 |
| 2021-11-17 | 11.92 |
| 2021-11-16 | 14.50 |
| 2021-11-15 | 15.90 |
| 2021-11-12 | 15.10 |
| 2021-11-11 | 14.70 |
| 2021-11-10 | 14.31 |
| 2021-11-09 | 17.49 |
| 2021-11-08 | 18.29 |
| 2021-11-05 | 13.91 |
| 2021-11-04 | 18.49 |
| 2021-11-03 | 19.48 |
| 2021-11-02 | 18.09 |
| 2021-11-01 | 15.90 |
| 2021-10-29 | 15.90 |
| 2021-10-28 | 14.90 |
| 2021-10-27 | 15.30 |
| 2021-10-26 | 17.09 |
| 2021-10-25 | 17.29 |
| 2021-10-22 | 18.69 |
| 2021-10-21 | 21.08 |
| 2021-10-20 | 19.28 |
| 2021-10-19 | 21.47 |
| 2021-10-18 | 17.49 |
| 2021-10-15 | 16.50 |
| 2021-10-12 | 18.49 |
| 2021-10-11 | 22.67 |
| 2021-10-08 | 20.08 |
| 2021-10-07 | 20.28 |
| 2021-10-06 | 14.50 |
| 2021-10-05 | 10.92 |
| 2021-10-04 | 9.92 |
| 2021-09-30 | 12.31 |
| 2021-09-29 | 10.92 |
| 2021-09-28 | 10.52 |
| 2021-09-27 | 7.73 |
| 2021-09-24 | 11.72 |
| 2021-09-23 | 16.30 |
| 2021-09-21 | 10.12 |
| 2021-09-20 | 7.53 |
| 2021-09-17 | 11.72 |
| 2021-09-16 | 12.11 |
| 2021-09-15 | 14.11 |
| 2021-09-14 | 13.92 |
| 2021-09-13 | 14.49 |
| 2021-09-10 | 15.44 |
| 2021-09-09 | 13.53 |
| 2021-09-08 | 9.53 |
| 2021-09-07 | 2.08 |
| 2021-09-06 | 4.37 |
| 2021-09-03 | 6.66 |
| 2021-09-02 | 7.43 |
| 2021-09-01 | 12.39 |
| 2021-08-31 | 13.34 |
| 2021-08-30 | 8.95 |
| 2021-08-27 | 11.63 |
| 2021-08-26 | 12.96 |
| 2021-08-25 | 12.39 |
| 2021-08-24 | 10.86 |
| 2021-08-23 | 8.76 |
| 2021-08-20 | 4.95 |
| 2021-08-19 | 10.29 |
| 2021-08-18 | 11.43 |
| 2021-08-17 | 9.72 |
| 2021-08-16 | 7.43 |
| 2021-08-13 | 4.37 |
| 2021-08-12 | 1.51 |
| 2021-08-11 | 4.95 |
| 2021-08-10 | 7.05 |
| 2021-08-09 | 4.95 |
| 2021-08-06 | 3.04 |
| 2021-08-05 | 4.57 |
| 2021-08-04 | 6.09 |
| 2021-08-03 | 6.66 |
| 2021-08-02 | 9.91 |
| 2021-07-30 | 8.19 |
| 2021-07-29 | 8.38 |
| 2021-07-28 | 1.89 |
| 2021-07-27 | 6.86 |
| 2021-07-26 | 4.95 |
| 2021-07-23 | 6.09 |
| 2021-07-22 | 10.67 |
| 2021-07-21 | 9.72 |
| 2021-07-20 | 10.86 |
| 2021-07-19 | 14.30 |
| 2021-07-16 | 15.44 |
| 2021-07-15 | 16.01 |
| 2021-07-14 | 15.25 |
| 2021-07-13 | 18.69 |
| 2021-07-12 | 15.82 |
| 2021-07-09 | 15.44 |
| 2021-07-08 | 16.21 |
| 2021-07-07 | 19.64 |
| 2021-07-06 | 17.73 |
| 2021-07-05 | 15.82 |
| 2021-07-02 | 19.26 |
| 2021-06-30 | 19.83 |
| 2021-06-29 | 15.44 |
| 2021-06-28 | 19.07 |
| 2021-06-25 | 23.27 |
| 2021-06-24 | 23.46 |
| 2021-06-23 | 20.59 |
| 2021-06-22 | 19.64 |
| 2021-06-21 | 17.92 |
| 2021-06-18 | 24.22 |
| 2021-06-17 | 22.88 |
| 2021-06-16 | 22.69 |
| 2021-06-15 | 23.65 |
| 2021-06-11 | 13.34 |
| 2021-06-10 | 7.81 |
| 2021-06-09 | 8.76 |
| 2021-06-08 | 9.14 |
| 2021-06-07 | 8.95 |
| 2021-06-04 | 10.29 |
| 2021-06-03 | 10.29 |
| 2021-06-02 | 9.72 |
| 2021-06-01 | 11.24 |
| 2021-05-31 | 12.96 |
| 2021-05-28 | 15.06 |
| 2021-05-27 | 10.48 |
| 2021-05-26 | 13.15 |
| 2021-05-25 | 9.72 |
| 2021-05-24 | 12.01 |
| 2021-05-21 | 10.29 |
| 2021-05-20 | 8.38 |
| 2021-05-18 | 10.10 |
| 2021-05-17 | 5.90 |
| 2021-05-14 | 7.43 |
| 2021-05-13 | 4.76 |
| 2021-05-12 | 5.52 |
| 2021-05-11 | 4.95 |
| 2021-05-10 | 7.05 |
| 2021-05-07 | 5.71 |
| 2021-05-06 | 4.95 |
| 2021-05-05 | 5.90 |
| 2021-05-04 | 16.02 |
| 2021-05-03 | 10.59 |
| 2021-04-30 | 10.77 |
| 2021-04-29 | 12.84 |
| 2021-04-28 | 10.21 |
| 2021-04-27 | 9.65 |
| 2021-04-26 | 9.27 |
| 2021-04-23 | 15.09 |
| 2021-04-22 | 12.27 |
| 2021-04-21 | 10.77 |
| 2021-04-20 | 11.71 |
| 2021-04-19 | 12.84 |
| 2021-04-16 | 7.59 |
| 2021-04-15 | 6.09 |
| 2021-04-14 | 6.28 |
| 2021-04-13 | 3.09 |
| 2021-04-12 | 3.46 |
| 2021-04-09 | 10.21 |
| 2021-04-08 | 14.52 |
| 2021-04-07 | 8.34 |
| 2021-04-01 | 6.09 |
| 2021-03-31 | 5.53 |
| 2021-03-30 | 5.90 |
| 2021-03-29 | 3.65 |
| 2021-03-26 | 4.59 |
| 2021-03-25 | 6.65 |
| 2021-03-24 | 6.46 |
| 2021-03-23 | 14.52 |
| 2021-03-22 | 22.40 |
| 2021-03-19 | 23.15 |
| 2021-03-18 | 26.14 |
| 2021-03-17 | 29.71 |
| 2021-03-16 | 28.02 |
| 2021-03-15 | 22.77 |
| 2021-03-12 | 4.96 |
| 2021-03-11 | 2.15 |
| 2021-03-10 | -1.78 |
| 2021-03-09 | -3.47 |
| 2021-03-08 | -3.66 |
| 2021-03-05 | 3.84 |
| 2021-03-04 | 6.65 |
| 2021-03-03 | 17.15 |
| 2021-03-02 | 13.40 |
| 2021-03-01 | 16.40 |
| 2021-02-26 | 7.78 |
| 2021-02-25 | 10.40 |
| 2021-02-24 | 12.84 |
| 2021-02-23 | 20.71 |
| 2021-02-22 | 21.83 |
| 2021-02-19 | 21.08 |
| 2021-02-18 | 19.40 |
| 2021-02-17 | 0.09 |
| 2021-02-16 | -7.22 |
| 2021-02-11 | -6.09 |
| 2021-02-10 | -6.38 |
| 2021-02-09 | -7.03 |
| 2021-02-08 | -6.47 |
| 2021-02-05 | -8.25 |
| 2021-02-04 | -12.75 |
| 2021-02-03 | -12.28 |
| 2021-02-02 | -16.03 |
| 2021-02-01 | -17.62 |
| 2021-01-29 | -22.96 |
| 2021-01-28 | -25.03 |
| 2021-01-27 | -24.37 |
| 2021-01-26 | -24.84 |
| 2021-01-25 | -22.21 |
| 2021-01-22 | -25.40 |
| 2021-01-21 | -23.62 |
| 2021-01-20 | -22.40 |
| 2021-01-19 | -20.43 |
| 2021-01-18 | -23.71 |
| 2021-01-15 | -25.87 |
| 2021-01-14 | -28.31 |
| 2021-01-13 | -26.62 |
| 2021-01-12 | -25.31 |
| 2021-01-11 | -26.15 |
| 2021-01-08 | -27.84 |
| 2021-01-07 | -25.40 |
| 2021-01-06 | -32.80 |
| 2021-01-05 | -32.52 |
| 2021-01-04 | -36.27 |
| 2020-12-31 | -37.68 |
| 2020-12-30 | -40.77 |
| 2020-12-29 | -39.93 |
| 2020-12-28 | -38.71 |
| 2020-12-24 | -39.08 |
| 2020-12-23 | -38.90 |
| 2020-12-22 | -37.68 |
| 2020-12-21 | -36.46 |
| 2020-12-18 | -36.37 |
| 2020-12-17 | -38.33 |
| 2020-12-16 | -39.55 |
| 2020-12-15 | -39.27 |
| 2020-12-14 | -38.61 |
| 2020-12-11 | -39.46 |
| 2020-12-10 | -40.77 |
| 2020-12-09 | -40.40 |
| 2020-12-08 | -39.08 |
| 2020-12-07 | -38.24 |
| 2020-12-04 | -36.65 |
| 2020-12-03 | -35.99 |
| 2020-12-02 | -35.15 |
| 2020-12-01 | -31.21 |
| 2020-11-30 | -32.99 |
| 2020-11-27 | -30.74 |
| 2020-11-26 | -29.71 |
| 2020-11-25 | -32.62 |
| 2020-11-24 | -33.74 |
| 2020-11-23 | -35.71 |
| 2020-11-20 | -33.18 |
| 2020-11-19 | -35.90 |
| 2020-11-18 | -34.68 |
| 2020-11-17 | -35.90 |
| 2020-11-16 | -34.96 |
| 2020-11-13 | -38.99 |
| 2020-11-12 | -40.21 |
| 2020-11-11 | -40.77 |
| 2020-11-10 | -40.96 |
| 2020-11-09 | -40.21 |
| 2020-11-06 | -41.43 |
| 2020-11-05 | -41.99 |
| 2020-11-04 | -43.39 |
| 2020-11-03 | -43.49 |
| 2020-11-02 | -43.02 |
| 2020-10-30 | -44.33 |
| 2020-10-29 | -41.89 |
| 2020-10-28 | -40.77 |
| 2020-10-27 | -38.99 |
| 2020-10-23 | -37.21 |
| 2020-10-22 | -35.05 |
| 2020-10-21 | -32.34 |
| 2020-10-20 | -33.93 |
| 2020-10-19 | -36.46 |
| 2020-10-16 | -35.33 |
| 2020-10-15 | -38.61 |
| 2020-10-14 | -44.33 |
| 2020-10-12 | -42.18 |
| 2020-10-09 | -48.55 |
| 2020-10-08 | -50.05 |
| 2020-10-07 | -50.99 |
| 2020-10-06 | -51.08 |
| 2020-10-05 | -51.27 |
| 2020-09-30 | -47.99 |
| 2020-09-29 | -50.24 |
| 2020-09-28 | -50.14 |
| 2020-09-25 | -50.24 |
| 2020-09-24 | -51.55 |
| 2020-09-23 | -48.92 |
| 2020-09-22 | -49.20 |
| 2020-09-21 | -46.86 |
| 2020-09-18 | -45.55 |
| 2020-09-17 | -46.39 |
| 2020-09-16 | -48.27 |
| 2020-09-15 | -46.67 |
| 2020-09-14 | -47.61 |
| 2020-09-11 | -46.11 |
| 2020-09-10 | -46.96 |
| 2020-09-09 | -46.30 |
| 2020-09-08 | -46.67 |
| 2020-09-07 | -46.77 |
| 2020-09-04 | -44.33 |
| 2020-09-03 | -43.39 |
| 2020-09-02 | -43.49 |
| 2020-09-01 | -41.89 |
| 2020-08-31 | -43.39 |
| 2020-08-28 | -45.18 |
| 2020-08-27 | -46.58 |
| 2020-08-26 | -44.89 |
| 2020-08-25 | -43.49 |
| 2020-08-24 | -42.08 |
| 2020-08-21 | -43.58 |
| 2020-08-20 | -44.52 |
| 2020-08-19 | -44.14 |
| 2020-08-18 | -44.99 |
| 2020-08-17 | -44.52 |
| 2020-08-14 | -44.80 |
| 2020-08-13 | -44.24 |
| 2020-08-12 | -44.05 |
| 2020-08-11 | -45.36 |
| 2020-08-10 | -42.93 |
| 2020-08-07 | -42.46 |
| 2020-08-06 | -42.36 |
| 2020-08-05 | -44.71 |
| 2020-08-04 | -46.02 |
| 2020-08-03 | -46.58 |
| 2020-07-31 | -44.52 |
| 2020-07-30 | -42.83 |
| 2020-07-29 | -42.64 |
| 2020-07-28 | -42.83 |
| 2020-07-27 | -46.21 |
| 2020-07-24 | -47.99 |
| 2020-07-23 | -46.67 |
| 2020-07-22 | -49.58 |
| 2020-07-21 | -47.24 |
| 2020-07-20 | -47.33 |
| 2020-07-17 | -47.61 |
| 2020-07-16 | -47.99 |
| 2020-07-15 | -45.46 |
| 2020-07-14 | -43.30 |
| 2020-07-13 | -41.71 |
| 2020-07-10 | -37.96 |
| 2020-07-09 | -32.99 |
| 2020-07-08 | -36.74 |
| 2020-07-07 | -38.33 |
| 2020-07-06 | -41.15 |
| 2020-07-03 | -42.08 |
| 2020-07-02 | -43.11 |
| 2020-06-30 | -41.89 |
| 2020-06-29 | -42.83 |
| 2020-06-26 | -42.55 |
| 2020-06-24 | -42.55 |
| 2020-06-23 | -43.21 |
| 2020-06-22 | -44.52 |
| 2020-06-19 | -44.33 |
| 2020-06-18 | -42.93 |
| 2020-06-17 | -41.80 |
| 2020-06-16 | -41.99 |
| 2020-06-15 | -43.49 |
| 2020-06-12 | -40.68 |
| 2020-06-11 | -41.52 |
| 2020-06-10 | -43.02 |
| 2020-06-09 | -42.74 |
| 2020-06-08 | -42.08 |
| 2020-06-05 | -41.33 |
| 2020-06-04 | -43.02 |
| 2020-06-03 | -42.93 |
| 2020-06-02 | -44.89 |
| 2020-06-01 | -47.52 |
| 2020-05-29 | -50.05 |
| 2020-05-28 | -49.95 |
| 2020-05-27 | -47.89 |
| 2020-05-26 | -48.46 |
| 2020-05-25 | -51.27 |
| 2020-05-22 | -52.20 |
| 2020-05-21 | -51.45 |
| 2020-05-20 | -51.45 |
| 2020-05-19 | -49.77 |
| 2020-05-18 | -55.67 |
| 2020-05-15 | -53.98 |
| 2020-05-14 | -53.61 |
| 2020-05-13 | -52.49 |
| 2020-05-12 | -51.45 |
| 2020-05-11 | -51.00 |
| 2020-05-08 | -51.00 |
| 2020-05-07 | -51.64 |
| 2020-05-06 | -51.64 |
| 2020-05-05 | -52.09 |
| 2020-05-04 | -51.73 |
| 2020-04-29 | -49.54 |
| 2020-04-28 | -51.36 |
| 2020-04-27 | -51.91 |
| 2020-04-24 | -52.36 |
| 2020-04-23 | -49.91 |
| 2020-04-22 | -49.91 |
| 2020-04-21 | -48.99 |
| 2020-04-20 | -49.27 |
| 2020-04-17 | -46.99 |
| 2020-04-16 | -47.08 |
| 2020-04-15 | -46.26 |
| 2020-04-14 | -47.36 |
| 2020-04-09 | -47.81 |
| 2020-04-08 | -49.72 |
| 2020-04-07 | -49.63 |
| 2020-04-06 | -50.63 |
| 2020-04-03 | -49.18 |
| 2020-04-02 | -49.09 |
| 2020-04-01 | -48.08 |
| 2020-03-31 | -46.35 |
| 2020-03-30 | -46.63 |
| 2020-03-27 | -45.35 |
| 2020-03-26 | -46.35 |
| 2020-03-25 | -47.17 |
| 2020-03-24 | -48.08 |
| 2020-03-23 | -49.91 |
| 2020-03-20 | -46.17 |
| 2020-03-19 | -45.90 |
| 2020-03-18 | -46.17 |
| 2020-03-17 | -46.26 |
| 2020-03-16 | -42.44 |
| 2020-03-13 | -38.34 |
| 2020-03-12 | -36.33 |
| 2020-03-11 | -31.87 |
| 2020-03-10 | -31.05 |
| 2020-03-09 | -30.87 |
| 2020-03-06 | -28.23 |
| 2020-03-05 | -26.32 |
| 2020-03-04 | -26.13 |
| 2020-03-03 | -25.31 |
| 2020-03-02 | -23.86 |
| 2020-02-28 | -25.22 |
| 2020-02-27 | -23.67 |
| 2020-02-26 | -22.40 |
| 2020-02-25 | -22.04 |
| 2020-02-24 | -21.67 |
| 2020-02-21 | -21.03 |
| 2020-02-20 | -18.67 |
| 2020-02-19 | -18.48 |
| 2020-02-18 | -21.76 |
| 2020-02-17 | -21.49 |
| 2020-02-14 | -23.67 |
| 2020-02-13 | -23.49 |
| 2020-02-12 | -24.95 |
| 2020-02-11 | -24.31 |
| 2020-02-10 | -23.58 |
| 2020-02-07 | -22.40 |
| 2020-02-06 | -20.67 |
| 2020-02-05 | -23.04 |
| 2020-02-04 | -24.77 |
| 2020-02-03 | -25.77 |
| 2020-01-31 | -25.50 |
| 2020-01-30 | -23.31 |
| 2020-01-29 | -20.76 |
| 2020-01-24 | -15.84 |
| 2020-01-23 | -17.39 |
| 2020-01-22 | -13.93 |
| 2020-01-21 | -13.84 |
| 2020-01-20 | -12.56 |
| 2020-01-17 | -12.93 |
| 2020-01-16 | -13.47 |
| 2020-01-15 | -12.75 |
| 2020-01-14 | -12.65 |
| 2020-01-13 | -15.30 |
| 2020-01-10 | -16.02 |
| 2020-01-09 | -19.21 |
| 2020-01-08 | -19.85 |
| 2020-01-07 | -18.67 |
| 2020-01-06 | -19.76 |
| 2020-01-03 | -19.48 |
| 2020-01-02 | -18.30 |
| 2019-12-31 | -20.12 |
| 2019-12-30 | -21.22 |
| 2019-12-27 | -19.94 |
| 2019-12-24 | -20.85 |
| 2019-12-23 | -20.85 |
| 2019-12-20 | -22.58 |
| 2019-12-19 | -17.12 |
| 2019-12-18 | -16.02 |
| 2019-12-17 | -19.03 |
| 2019-12-16 | -19.58 |
| 2019-12-13 | -18.94 |
| 2019-12-12 | -22.49 |
| 2019-12-11 | -24.31 |
| 2019-12-10 | -25.41 |
| 2019-12-09 | -26.32 |
| 2019-12-06 | -26.95 |
| 2019-12-05 | -27.14 |
| 2019-12-04 | -27.14 |
| 2019-12-03 | -27.04 |
| 2019-12-02 | -24.95 |
| 2019-11-29 | -25.95 |
| 2019-11-28 | -25.50 |
| 2019-11-27 | -23.67 |
| 2019-11-26 | -27.14 |
| 2019-11-25 | -26.77 |
| 2019-11-22 | -29.78 |
| 2019-11-21 | -27.14 |
| 2019-11-20 | -25.77 |
| 2019-11-19 | -24.77 |
| 2019-11-18 | -23.13 |
| 2019-11-15 | -23.67 |
| 2019-11-14 | -20.94 |
| 2019-11-13 | -20.94 |
| 2019-11-12 | -21.40 |
| 2019-11-11 | -24.86 |
| 2019-11-08 | -25.13 |
| 2019-11-07 | -25.50 |
| 2019-11-06 | -25.86 |
| 2019-11-05 | -25.22 |
| 2019-11-04 | -26.95 |
| 2019-11-01 | -27.04 |
| 2019-10-31 | -27.68 |
| 2019-10-30 | -27.86 |
| 2019-10-29 | -27.77 |
| 2019-10-28 | -28.96 |
| 2019-10-25 | -28.05 |
| 2019-10-24 | -27.59 |
| 2019-10-23 | -29.59 |
| 2019-10-22 | -29.23 |
| 2019-10-21 | -26.68 |
| 2019-10-18 | -27.32 |
| 2019-10-17 | -27.50 |
| 2019-10-16 | -27.32 |
| 2019-10-15 | -30.23 |
| 2019-10-14 | -30.96 |
| 2019-10-11 | -33.06 |
| 2019-10-10 | -33.42 |
| 2019-10-09 | -34.88 |
| 2019-10-08 | -34.79 |
| 2019-10-04 | -34.60 |
| 2019-10-03 | -33.97 |
| 2019-10-02 | -33.33 |
| 2019-09-30 | -34.60 |
| 2019-09-27 | -34.06 |
| 2019-09-26 | -33.24 |
| 2019-09-25 | -32.05 |
| 2019-09-24 | -32.87 |
| 2019-09-23 | -32.51 |
| 2019-09-20 | -32.60 |
| 2019-09-19 | -32.69 |
| 2019-09-18 | -33.15 |
| 2019-09-17 | -32.44 |
| 2019-09-16 | -33.24 |
| 2019-09-13 | -32.44 |
| 2019-09-12 | -33.41 |
| 2019-09-11 | -36.35 |
| 2019-09-10 | -36.44 |
| 2019-09-09 | -35.81 |
| 2019-09-06 | -36.53 |
| 2019-09-05 | -36.61 |
| 2019-09-04 | -38.66 |
| 2019-09-03 | -39.28 |
| 2019-09-02 | -39.28 |
| 2019-08-30 | -41.24 |
| 2019-08-29 | -39.81 |
| 2019-08-28 | -42.13 |
| 2019-08-27 | -43.10 |
| 2019-08-26 | -41.77 |
| 2019-08-23 | -41.33 |
| 2019-08-22 | -39.55 |
| 2019-08-21 | -39.19 |
| 2019-08-20 | -38.48 |
| 2019-08-19 | -38.48 |
| 2019-08-16 | -40.88 |
| 2019-08-15 | -41.50 |
| 2019-08-14 | -40.97 |
| 2019-08-13 | -41.06 |
| 2019-08-12 | -39.99 |
| 2019-08-09 | -37.77 |
| 2019-08-08 | -37.33 |
| 2019-08-07 | -38.13 |
| 2019-08-06 | -40.44 |
| 2019-08-05 | -35.55 |
| 2019-08-02 | -32.97 |
| 2019-08-01 | -29.95 |
| 2019-07-31 | -29.59 |
| 2019-07-30 | -29.15 |
| 2019-07-29 | -28.35 |
| 2019-07-26 | -27.99 |
| 2019-07-25 | -27.55 |
| 2019-07-24 | -26.21 |
| 2019-07-23 | -29.06 |
| 2019-07-22 | -28.26 |
| 2019-07-19 | -27.46 |
| 2019-07-18 | -26.39 |
| 2019-07-17 | -28.61 |
| 2019-07-16 | -30.30 |
| 2019-07-15 | -28.52 |
| 2019-07-12 | -28.52 |
| 2019-07-11 | -27.28 |
| 2019-07-10 | -27.10 |
| 2019-07-09 | -28.08 |
| 2019-07-08 | -24.17 |
| 2019-07-05 | -23.81 |
| 2019-07-04 | -23.28 |
| 2019-07-03 | -22.66 |
| 2019-07-02 | -22.03 |
| 2019-06-28 | -22.21 |
| 2019-06-27 | -22.12 |
| 2019-06-26 | -20.61 |
| 2019-06-25 | -20.35 |
| 2019-06-24 | -19.28 |
| 2019-06-21 | -18.21 |
| 2019-06-20 | -22.12 |
| 2019-06-19 | -22.57 |
| 2019-06-18 | -20.88 |
| 2019-06-17 | -22.39 |
| 2019-06-14 | -23.01 |
| 2019-06-13 | -22.21 |
| 2019-06-12 | -19.99 |
| 2019-06-11 | -18.83 |
| 2019-06-10 | -20.35 |
| 2019-06-06 | -21.15 |
| 2019-06-05 | -20.88 |
| 2019-06-04 | -21.41 |
| 2019-06-03 | -20.43 |
| 2019-05-31 | -19.72 |
| 2019-05-30 | -19.01 |
| 2019-05-29 | -19.10 |
| 2019-05-28 | -14.57 |
| 2019-05-27 | -19.46 |
| 2019-05-24 | -18.30 |
| 2019-05-23 | -19.90 |
| 2019-05-22 | -13.32 |
| 2019-05-21 | -21.15 |
| 2019-05-20 | -20.26 |
| 2019-05-17 | -18.21 |
| 2019-05-16 | -16.43 |
| 2019-05-15 | -14.48 |
| 2019-05-14 | -14.03 |
| 2019-05-10 | -10.92 |
| 2019-05-09 | -12.88 |
| 2019-05-08 | -10.57 |
| 2019-05-07 | -8.43 |
| 2019-05-06 | -8.08 |
| 2019-05-03 | -4.52 |
| 2019-05-02 | -5.41 |
| 2019-04-30 | -7.33 |
| 2019-04-29 | -5.58 |
| 2019-04-26 | -4.71 |
| 2019-04-25 | -2.97 |
| 2019-04-24 | -0.87 |
| 2019-04-23 | 2.79 |
| 2019-04-18 | 4.36 |
| 2019-04-17 | 5.41 |
| 2019-04-16 | 5.58 |
| 2019-04-15 | 6.11 |
| 2019-04-12 | 6.81 |
| 2019-04-11 | 6.28 |
| 2019-04-10 | 6.28 |
| 2019-04-09 | 9.42 |
| 2019-04-08 | 3.84 |
| 2019-04-04 | 2.79 |
| 2019-04-03 | 0.17 |
| 2019-04-02 | 4.01 |
| 2019-04-01 | 2.44 |
| 2019-03-29 | 4.36 |
| 2019-03-28 | -0.70 |
| 2019-03-27 | 0.35 |
| 2019-03-26 | 1.75 |
| 2019-03-25 | 2.09 |
| 2019-03-22 | 4.36 |
| 2019-03-21 | 4.36 |
| 2019-03-20 | 7.33 |
| 2019-03-19 | 7.33 |
| 2019-03-18 | 9.08 |
| 2019-03-15 | 8.03 |
| 2019-03-14 | 6.98 |
| 2019-03-13 | 8.90 |
| 2019-03-12 | 9.60 |
| 2019-03-11 | 3.84 |
| 2019-03-08 | -1.40 |
| 2019-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy