Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-01-30 | -33.48 |
| 2026-01-29 | -33.23 |
| 2026-01-28 | -33.32 |
| 2026-01-27 | -34.47 |
| 2026-01-26 | -34.35 |
| 2026-01-23 | -36.16 |
| 2026-01-22 | -36.78 |
| 2026-01-21 | -37.11 |
| 2026-01-20 | -36.61 |
| 2026-01-19 | -36.32 |
| 2026-01-16 | -36.86 |
| 2026-01-15 | -36.98 |
| 2026-01-14 | -38.14 |
| 2026-01-13 | -37.68 |
| 2026-01-12 | -38.34 |
| 2026-01-09 | -38.55 |
| 2026-01-08 | -38.22 |
| 2026-01-07 | -37.97 |
| 2026-01-06 | -38.22 |
| 2026-01-05 | -38.34 |
| 2026-01-02 | -37.64 |
| 2025-12-31 | -37.85 |
| 2025-12-30 | -37.89 |
| 2025-12-29 | -37.97 |
| 2025-12-24 | -35.91 |
| 2025-12-23 | -36.57 |
| 2025-12-22 | -36.90 |
| 2025-12-19 | -37.35 |
| 2025-12-18 | -38.88 |
| 2025-12-17 | -38.75 |
| 2025-12-16 | -39.21 |
| 2025-12-15 | -38.46 |
| 2025-12-12 | -38.38 |
| 2025-12-11 | -39.12 |
| 2025-12-10 | -39.25 |
| 2025-12-09 | -38.96 |
| 2025-12-08 | -38.55 |
| 2025-12-05 | -38.14 |
| 2025-12-04 | -38.22 |
| 2025-12-03 | -38.18 |
| 2025-12-02 | -37.93 |
| 2025-12-01 | -38.26 |
| 2025-11-28 | -37.68 |
| 2025-11-27 | -37.56 |
| 2025-11-26 | -37.72 |
| 2025-11-25 | -38.63 |
| 2025-11-24 | -40.81 |
| 2025-11-21 | -39.04 |
| 2025-11-20 | -37.89 |
| 2025-11-19 | -38.05 |
| 2025-11-18 | -38.55 |
| 2025-11-17 | -37.27 |
| 2025-11-14 | -37.27 |
| 2025-11-13 | -36.03 |
| 2025-11-12 | -36.32 |
| 2025-11-11 | -37.60 |
| 2025-11-10 | -38.01 |
| 2025-11-07 | -38.67 |
| 2025-11-06 | -37.97 |
| 2025-11-05 | -38.46 |
| 2025-11-04 | -39.25 |
| 2025-11-03 | -39.29 |
| 2025-10-31 | -40.03 |
| 2025-10-30 | -39.91 |
| 2025-10-28 | -40.44 |
| 2025-10-27 | -39.91 |
| 2025-10-24 | -40.52 |
| 2025-10-23 | -40.81 |
| 2025-10-22 | -41.02 |
| 2025-10-21 | -40.94 |
| 2025-10-20 | -41.31 |
| 2025-10-17 | -42.05 |
| 2025-10-16 | -41.47 |
| 2025-10-15 | -40.85 |
| 2025-10-14 | -41.35 |
| 2025-10-13 | -40.28 |
| 2025-10-10 | -39.87 |
| 2025-10-09 | -38.79 |
| 2025-10-08 | -39.70 |
| 2025-10-06 | -38.30 |
| 2025-10-03 | -40.28 |
| 2025-10-02 | -40.69 |
| 2025-09-30 | -41.27 |
| 2025-09-29 | -41.22 |
| 2025-09-26 | -43.98 |
| 2025-09-25 | -43.70 |
| 2025-09-24 | -42.67 |
| 2025-09-23 | -42.05 |
| 2025-09-22 | -42.09 |
| 2025-09-19 | -41.17 |
| 2025-09-18 | -41.05 |
| 2025-09-17 | -40.69 |
| 2025-09-16 | -40.49 |
| 2025-09-15 | -40.57 |
| 2025-09-12 | -40.61 |
| 2025-09-11 | -40.97 |
| 2025-09-10 | -40.73 |
| 2025-09-09 | -41.53 |
| 2025-09-08 | -42.05 |
| 2025-09-05 | -43.69 |
| 2025-09-04 | -44.49 |
| 2025-09-03 | -44.37 |
| 2025-09-02 | -44.21 |
| 2025-09-01 | -42.73 |
| 2025-08-29 | -43.69 |
| 2025-08-28 | -43.09 |
| 2025-08-27 | -42.53 |
| 2025-08-26 | -40.53 |
| 2025-08-25 | -38.97 |
| 2025-08-22 | -41.33 |
| 2025-08-21 | -42.21 |
| 2025-08-20 | -42.09 |
| 2025-08-19 | -42.89 |
| 2025-08-18 | -41.69 |
| 2025-08-15 | -42.65 |
| 2025-08-14 | -41.65 |
| 2025-08-13 | -41.89 |
| 2025-08-12 | -41.65 |
| 2025-08-11 | -40.93 |
| 2025-08-08 | -41.21 |
| 2025-08-07 | -40.77 |
| 2025-08-06 | -41.09 |
| 2025-08-05 | -41.33 |
| 2025-08-04 | -41.73 |
| 2025-08-01 | -41.73 |
| 2025-07-31 | -41.09 |
| 2025-07-30 | -40.37 |
| 2025-07-29 | -39.73 |
| 2025-07-28 | -39.57 |
| 2025-07-25 | -39.49 |
| 2025-07-24 | -39.73 |
| 2025-07-23 | -39.57 |
| 2025-07-22 | -39.33 |
| 2025-07-21 | -40.53 |
| 2025-07-18 | -40.37 |
| 2025-07-17 | -40.93 |
| 2025-07-16 | -41.01 |
| 2025-07-15 | -41.01 |
| 2025-07-14 | -42.53 |
| 2025-07-11 | -42.61 |
| 2025-07-10 | -42.93 |
| 2025-07-09 | -43.01 |
| 2025-07-08 | -42.29 |
| 2025-07-07 | -41.81 |
| 2025-07-04 | -41.41 |
| 2025-07-03 | -41.73 |
| 2025-07-02 | -44.21 |
| 2025-06-30 | -45.09 |
| 2025-06-27 | -44.29 |
| 2025-06-26 | -43.89 |
| 2025-06-25 | -43.09 |
| 2025-06-24 | -44.13 |
| 2025-06-23 | -45.09 |
| 2025-06-20 | -46.77 |
| 2025-06-19 | -47.09 |
| 2025-06-18 | -45.49 |
| 2025-06-17 | -45.09 |
| 2025-06-16 | -44.61 |
| 2025-06-13 | -45.25 |
| 2025-06-12 | -45.81 |
| 2025-06-11 | -45.65 |
| 2025-06-10 | -46.05 |
| 2025-06-09 | -46.53 |
| 2025-06-06 | -45.81 |
| 2025-06-05 | -45.57 |
| 2025-06-04 | -45.41 |
| 2025-06-03 | -45.41 |
| 2025-06-02 | -47.49 |
| 2025-05-30 | -46.57 |
| 2025-05-29 | -46.57 |
| 2025-05-28 | -46.95 |
| 2025-05-27 | -48.11 |
| 2025-05-26 | -48.34 |
| 2025-05-23 | -48.03 |
| 2025-05-22 | -47.95 |
| 2025-05-21 | -48.34 |
| 2025-05-20 | -47.65 |
| 2025-05-19 | -47.41 |
| 2025-05-16 | -48.57 |
| 2025-05-15 | -48.65 |
| 2025-05-14 | -48.72 |
| 2025-05-13 | -49.19 |
| 2025-05-12 | -49.19 |
| 2025-05-09 | -48.96 |
| 2025-05-08 | -49.88 |
| 2025-05-07 | -49.11 |
| 2025-05-06 | -49.65 |
| 2025-05-02 | -49.11 |
| 2025-04-30 | -49.88 |
| 2025-04-29 | -50.04 |
| 2025-04-28 | -49.88 |
| 2025-04-25 | -50.65 |
| 2025-04-24 | -51.27 |
| 2025-04-23 | -50.81 |
| 2025-04-22 | -50.81 |
| 2025-04-17 | -51.58 |
| 2025-04-16 | -51.58 |
| 2025-04-15 | -51.12 |
| 2025-04-14 | -51.42 |
| 2025-04-11 | -52.66 |
| 2025-04-10 | -52.50 |
| 2025-04-09 | -53.20 |
| 2025-04-08 | -52.73 |
| 2025-04-07 | -51.58 |
| 2025-04-03 | -49.03 |
| 2025-04-02 | -47.18 |
| 2025-04-01 | -47.72 |
| 2025-03-31 | -48.34 |
| 2025-03-28 | -47.41 |
| 2025-03-27 | -47.65 |
| 2025-03-26 | -48.65 |
| 2025-03-25 | -49.26 |
| 2025-03-24 | -48.88 |
| 2025-03-21 | -48.65 |
| 2025-03-20 | -48.65 |
| 2025-03-19 | -47.18 |
| 2025-03-18 | -47.80 |
| 2025-03-17 | -48.72 |
| 2025-03-14 | -48.96 |
| 2025-03-13 | -49.73 |
| 2025-03-12 | -49.73 |
| 2025-03-11 | -47.72 |
| 2025-03-10 | -50.96 |
| 2025-03-07 | -53.35 |
| 2025-03-06 | -54.66 |
| 2025-03-05 | -54.66 |
| 2025-03-04 | -54.43 |
| 2025-03-03 | -54.58 |
| 2025-02-28 | -55.59 |
| 2025-02-27 | -54.97 |
| 2025-02-26 | -55.20 |
| 2025-02-25 | -56.05 |
| 2025-02-24 | -56.59 |
| 2025-02-21 | -58.05 |
| 2025-02-20 | -58.13 |
| 2025-02-19 | -58.36 |
| 2025-02-18 | -57.75 |
| 2025-02-17 | -58.05 |
| 2025-02-14 | -57.98 |
| 2025-02-13 | -58.52 |
| 2025-02-12 | -58.13 |
| 2025-02-11 | -57.98 |
| 2025-02-10 | -58.90 |
| 2025-02-07 | -58.98 |
| 2025-02-06 | -59.29 |
| 2025-02-05 | -59.67 |
| 2025-02-04 | -59.37 |
| 2025-02-03 | -59.37 |
| 2025-01-28 | -59.67 |
| 2025-01-27 | -59.67 |
| 2025-01-24 | -59.60 |
| 2025-01-23 | -59.44 |
| 2025-01-22 | -59.29 |
| 2025-01-21 | -59.21 |
| 2025-01-20 | -58.90 |
| 2025-01-17 | -59.44 |
| 2025-01-16 | -59.60 |
| 2025-01-15 | -59.44 |
| 2025-01-14 | -58.83 |
| 2025-01-13 | -59.29 |
| 2025-01-10 | -58.90 |
| 2025-01-09 | -58.67 |
| 2025-01-08 | -58.75 |
| 2025-01-07 | -58.67 |
| 2025-01-06 | -58.29 |
| 2025-01-03 | -58.36 |
| 2025-01-02 | -58.90 |
| 2024-12-31 | -58.52 |
| 2024-12-30 | -58.52 |
| 2024-12-27 | -58.36 |
| 2024-12-24 | -58.13 |
| 2024-12-23 | -58.29 |
| 2024-12-20 | -58.75 |
| 2024-12-19 | -58.44 |
| 2024-12-18 | -57.28 |
| 2024-12-17 | -57.98 |
| 2024-12-16 | -57.05 |
| 2024-12-13 | -56.67 |
| 2024-12-12 | -56.05 |
| 2024-12-11 | -56.59 |
| 2024-12-10 | -56.67 |
| 2024-12-09 | -56.05 |
| 2024-12-06 | -56.44 |
| 2024-12-05 | -56.67 |
| 2024-12-04 | -57.21 |
| 2024-12-03 | -57.36 |
| 2024-12-02 | -58.44 |
| 2024-11-29 | -57.98 |
| 2024-11-28 | -57.98 |
| 2024-11-27 | -58.05 |
| 2024-11-26 | -58.44 |
| 2024-11-25 | -57.98 |
| 2024-11-22 | -57.90 |
| 2024-11-21 | -56.98 |
| 2024-11-20 | -57.28 |
| 2024-11-19 | -56.98 |
| 2024-11-18 | -57.05 |
| 2024-11-15 | -57.67 |
| 2024-11-14 | -57.67 |
| 2024-11-13 | -57.67 |
| 2024-11-12 | -57.05 |
| 2024-11-11 | -56.59 |
| 2024-11-08 | -56.13 |
| 2024-11-07 | -55.82 |
| 2024-11-06 | -55.97 |
| 2024-11-05 | -55.82 |
| 2024-11-04 | -55.90 |
| 2024-11-01 | -56.13 |
| 2024-10-31 | -55.82 |
| 2024-10-30 | -56.05 |
| 2024-10-29 | -56.20 |
| 2024-10-28 | -55.66 |
| 2024-10-25 | -55.59 |
| 2024-10-24 | -55.43 |
| 2024-10-23 | -55.36 |
| 2024-10-22 | -55.20 |
| 2024-10-21 | -55.51 |
| 2024-10-18 | -54.66 |
| 2024-10-17 | -55.51 |
| 2024-10-16 | -54.58 |
| 2024-10-15 | -54.97 |
| 2024-10-14 | -54.12 |
| 2024-10-10 | -54.05 |
| 2024-10-09 | -54.89 |
| 2024-10-08 | -54.51 |
| 2024-10-07 | -51.42 |
| 2024-10-04 | -52.19 |
| 2024-10-03 | -52.50 |
| 2024-10-02 | -51.50 |
| 2024-09-30 | -53.20 |
| 2024-09-27 | -54.35 |
| 2024-09-26 | -56.13 |
| 2024-09-25 | -56.20 |
| 2024-09-24 | -56.20 |
| 2024-09-23 | -55.93 |
| 2024-09-20 | -56.38 |
| 2024-09-19 | -56.38 |
| 2024-09-17 | -56.61 |
| 2024-09-16 | -56.53 |
| 2024-09-13 | -56.83 |
| 2024-09-12 | -57.95 |
| 2024-09-11 | -59.37 |
| 2024-09-10 | -59.15 |
| 2024-09-09 | -58.77 |
| 2024-09-05 | -59.15 |
| 2024-09-04 | -59.07 |
| 2024-09-03 | -58.62 |
| 2024-09-02 | -58.85 |
| 2024-08-30 | -58.25 |
| 2024-08-29 | -58.92 |
| 2024-08-28 | -58.55 |
| 2024-08-27 | -59.37 |
| 2024-08-26 | -59.52 |
| 2024-08-23 | -60.94 |
| 2024-08-22 | -61.16 |
| 2024-08-21 | -59.74 |
| 2024-08-20 | -60.19 |
| 2024-08-19 | -60.56 |
| 2024-08-16 | -60.79 |
| 2024-08-15 | -60.79 |
| 2024-08-14 | -60.86 |
| 2024-08-13 | -61.16 |
| 2024-08-12 | -61.09 |
| 2024-08-09 | -60.64 |
| 2024-08-08 | -60.71 |
| 2024-08-07 | -60.19 |
| 2024-08-06 | -60.56 |
| 2024-08-05 | -61.39 |
| 2024-08-02 | -60.94 |
| 2024-08-01 | -60.56 |
| 2024-07-31 | -60.27 |
| 2024-07-30 | -60.64 |
| 2024-07-29 | -60.34 |
| 2024-07-26 | -60.27 |
| 2024-07-25 | -59.97 |
| 2024-07-24 | -59.89 |
| 2024-07-23 | -59.44 |
| 2024-07-22 | -59.30 |
| 2024-07-19 | -59.15 |
| 2024-07-18 | -58.55 |
| 2024-07-17 | -59.00 |
| 2024-07-16 | -59.00 |
| 2024-07-15 | -58.32 |
| 2024-07-12 | -57.58 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -58.77 |
| 2024-07-09 | -58.55 |
| 2024-07-08 | -58.55 |
| 2024-07-05 | -57.65 |
| 2024-07-04 | -58.03 |
| 2024-07-03 | -58.40 |
| 2024-07-02 | -58.40 |
| 2024-06-28 | -58.85 |
| 2024-06-27 | -58.77 |
| 2024-06-26 | -58.55 |
| 2024-06-25 | -58.70 |
| 2024-06-24 | -58.77 |
| 2024-06-21 | -58.25 |
| 2024-06-20 | -57.80 |
| 2024-06-19 | -57.20 |
| 2024-06-18 | -57.88 |
| 2024-06-17 | -57.88 |
| 2024-06-14 | -57.50 |
| 2024-06-13 | -57.58 |
| 2024-06-12 | -58.25 |
| 2024-06-11 | -57.80 |
| 2024-06-07 | -56.91 |
| 2024-06-06 | -56.61 |
| 2024-06-05 | -55.93 |
| 2024-06-04 | -55.71 |
| 2024-06-03 | -55.41 |
| 2024-05-31 | -55.93 |
| 2024-05-30 | -56.29 |
| 2024-05-29 | -56.01 |
| 2024-05-28 | -55.22 |
| 2024-05-27 | -55.22 |
| 2024-05-24 | -55.65 |
| 2024-05-23 | -54.57 |
| 2024-05-22 | -53.71 |
| 2024-05-21 | -54.21 |
| 2024-05-20 | -54.29 |
| 2024-05-17 | -54.86 |
| 2024-05-16 | -54.57 |
| 2024-05-14 | -54.86 |
| 2024-05-13 | -54.50 |
| 2024-05-10 | -55.22 |
| 2024-05-09 | -56.79 |
| 2024-05-08 | -57.37 |
| 2024-05-07 | -56.58 |
| 2024-05-06 | -55.79 |
| 2024-05-03 | -55.93 |
| 2024-05-02 | -56.65 |
| 2024-04-30 | -57.08 |
| 2024-04-29 | -56.79 |
| 2024-04-26 | -58.16 |
| 2024-04-25 | -58.44 |
| 2024-04-24 | -58.80 |
| 2024-04-23 | -58.94 |
| 2024-04-22 | -59.52 |
| 2024-04-19 | -59.45 |
| 2024-04-18 | -59.09 |
| 2024-04-17 | -59.73 |
| 2024-04-16 | -59.80 |
| 2024-04-15 | -59.37 |
| 2024-04-12 | -58.87 |
| 2024-04-11 | -58.08 |
| 2024-04-10 | -57.44 |
| 2024-04-09 | -57.87 |
| 2024-04-08 | -58.44 |
| 2024-04-05 | -58.94 |
| 2024-04-03 | -59.37 |
| 2024-04-02 | -59.23 |
| 2024-03-28 | -60.66 |
| 2024-03-27 | -60.88 |
| 2024-03-26 | -61.24 |
| 2024-03-25 | -61.02 |
| 2024-03-22 | -61.16 |
| 2024-03-21 | -60.59 |
| 2024-03-20 | -60.66 |
| 2024-03-19 | -60.59 |
| 2024-03-18 | -60.09 |
| 2024-03-15 | -60.02 |
| 2024-03-14 | -59.88 |
| 2024-03-13 | -59.23 |
| 2024-03-12 | -58.51 |
| 2024-03-11 | -58.87 |
| 2024-03-08 | -59.23 |
| 2024-03-07 | -59.66 |
| 2024-03-06 | -60.88 |
| 2024-03-05 | -60.88 |
| 2024-03-04 | -60.52 |
| 2024-03-01 | -60.09 |
| 2024-02-29 | -59.52 |
| 2024-02-28 | -58.73 |
| 2024-02-27 | -58.80 |
| 2024-02-26 | -58.87 |
| 2024-02-23 | -58.59 |
| 2024-02-22 | -58.08 |
| 2024-02-21 | -58.01 |
| 2024-02-20 | -58.23 |
| 2024-02-19 | -57.08 |
| 2024-02-16 | -58.16 |
| 2024-02-15 | -59.23 |
| 2024-02-14 | -59.23 |
| 2024-02-09 | -59.95 |
| 2024-02-08 | -58.44 |
| 2024-02-07 | -58.37 |
| 2024-02-06 | -58.66 |
| 2024-02-05 | -59.23 |
| 2024-02-02 | -59.23 |
| 2024-02-01 | -59.23 |
| 2024-01-31 | -58.80 |
| 2024-01-30 | -58.01 |
| 2024-01-29 | -58.23 |
| 2024-01-26 | -58.08 |
| 2024-01-25 | -58.30 |
| 2024-01-24 | -58.80 |
| 2024-01-23 | -59.37 |
| 2024-01-22 | -59.45 |
| 2024-01-19 | -58.08 |
| 2024-01-18 | -58.44 |
| 2024-01-17 | -58.80 |
| 2024-01-16 | -58.08 |
| 2024-01-15 | -57.30 |
| 2024-01-12 | -57.08 |
| 2024-01-11 | -57.37 |
| 2024-01-10 | -57.22 |
| 2024-01-09 | -57.30 |
| 2024-01-08 | -57.08 |
| 2024-01-05 | -56.79 |
| 2024-01-04 | -56.51 |
| 2024-01-03 | -57.01 |
| 2024-01-02 | -57.08 |
| 2023-12-29 | -56.58 |
| 2023-12-28 | -56.94 |
| 2023-12-27 | -57.65 |
| 2023-12-22 | -57.87 |
| 2023-12-21 | -58.08 |
| 2023-12-20 | -58.30 |
| 2023-12-19 | -58.44 |
| 2023-12-18 | -56.94 |
| 2023-12-15 | -57.37 |
| 2023-12-14 | -57.65 |
| 2023-12-13 | -57.73 |
| 2023-12-12 | -57.30 |
| 2023-12-11 | -56.58 |
| 2023-12-08 | -56.58 |
| 2023-12-07 | -57.30 |
| 2023-12-06 | -57.80 |
| 2023-12-05 | -58.44 |
| 2023-12-04 | -58.37 |
| 2023-12-01 | -58.08 |
| 2023-11-30 | -57.87 |
| 2023-11-29 | -57.44 |
| 2023-11-28 | -55.93 |
| 2023-11-27 | -55.29 |
| 2023-11-24 | -55.22 |
| 2023-11-23 | -54.86 |
| 2023-11-22 | -55.29 |
| 2023-11-21 | -54.86 |
| 2023-11-20 | -55.22 |
| 2023-11-17 | -54.64 |
| 2023-11-16 | -54.29 |
| 2023-11-15 | -53.86 |
| 2023-11-14 | -54.64 |
| 2023-11-13 | -54.64 |
| 2023-11-10 | -55.00 |
| 2023-11-09 | -54.50 |
| 2023-11-08 | -54.72 |
| 2023-11-07 | -54.29 |
| 2023-11-06 | -54.14 |
| 2023-11-03 | -54.14 |
| 2023-11-02 | -54.29 |
| 2023-11-01 | -54.21 |
| 2023-10-31 | -54.36 |
| 2023-10-30 | -54.64 |
| 2023-10-27 | -54.36 |
| 2023-10-26 | -54.57 |
| 2023-10-25 | -54.50 |
| 2023-10-24 | -54.57 |
| 2023-10-20 | -54.57 |
| 2023-10-19 | -54.29 |
| 2023-10-18 | -53.43 |
| 2023-10-17 | -54.21 |
| 2023-10-16 | -53.86 |
| 2023-10-13 | -54.07 |
| 2023-10-12 | -53.64 |
| 2023-10-11 | -53.93 |
| 2023-10-10 | -53.93 |
| 2023-10-09 | -54.07 |
| 2023-10-06 | -53.86 |
| 2023-10-05 | -54.14 |
| 2023-10-04 | -54.29 |
| 2023-10-03 | -53.78 |
| 2023-09-29 | -52.42 |
| 2023-09-28 | -53.07 |
| 2023-09-27 | -52.85 |
| 2023-09-26 | -52.49 |
| 2023-09-25 | -52.28 |
| 2023-09-22 | -52.28 |
| 2023-09-21 | -52.53 |
| 2023-09-20 | -52.18 |
| 2023-09-19 | -52.18 |
| 2023-09-18 | -52.46 |
| 2023-09-15 | -51.55 |
| 2023-09-14 | -51.76 |
| 2023-09-13 | -51.90 |
| 2023-09-12 | -51.83 |
| 2023-09-11 | -51.76 |
| 2023-09-07 | -51.28 |
| 2023-09-06 | -51.35 |
| 2023-09-05 | -51.28 |
| 2023-09-04 | -50.72 |
| 2023-08-31 | -50.79 |
| 2023-08-30 | -50.86 |
| 2023-08-29 | -50.72 |
| 2023-08-28 | -51.07 |
| 2023-08-25 | -50.93 |
| 2023-08-24 | -50.65 |
| 2023-08-23 | -51.28 |
| 2023-08-22 | -51.00 |
| 2023-08-21 | -51.90 |
| 2023-08-18 | -51.07 |
| 2023-08-17 | -51.07 |
| 2023-08-16 | -51.07 |
| 2023-08-15 | -51.42 |
| 2023-08-14 | -51.21 |
| 2023-08-11 | -50.65 |
| 2023-08-10 | -50.65 |
| 2023-08-09 | -51.14 |
| 2023-08-08 | -51.14 |
| 2023-08-07 | -50.86 |
| 2023-08-04 | -50.51 |
| 2023-08-03 | -50.44 |
| 2023-08-02 | -50.44 |
| 2023-08-01 | -49.46 |
| 2023-07-31 | -49.39 |
| 2023-07-28 | -49.46 |
| 2023-07-27 | -49.46 |
| 2023-07-26 | -49.67 |
| 2023-07-25 | -49.32 |
| 2023-07-24 | -49.95 |
| 2023-07-21 | -49.74 |
| 2023-07-20 | -49.88 |
| 2023-07-19 | -49.74 |
| 2023-07-18 | -49.39 |
| 2023-07-14 | -48.35 |
| 2023-07-13 | -48.14 |
| 2023-07-12 | -47.72 |
| 2023-07-11 | -48.00 |
| 2023-07-10 | -48.28 |
| 2023-07-07 | -47.65 |
| 2023-07-06 | -47.37 |
| 2023-07-05 | -47.23 |
| 2023-07-04 | -47.51 |
| 2023-07-03 | -46.68 |
| 2023-06-30 | -46.75 |
| 2023-06-29 | -48.42 |
| 2023-06-28 | -48.21 |
| 2023-06-27 | -48.07 |
| 2023-06-26 | -48.98 |
| 2023-06-23 | -48.28 |
| 2023-06-21 | -47.93 |
| 2023-06-20 | -48.14 |
| 2023-06-19 | -48.42 |
| 2023-06-16 | -48.63 |
| 2023-06-15 | -48.84 |
| 2023-06-14 | -48.56 |
| 2023-06-13 | -48.00 |
| 2023-06-12 | -47.86 |
| 2023-06-09 | -47.30 |
| 2023-06-08 | -47.44 |
| 2023-06-07 | -46.95 |
| 2023-06-06 | -47.93 |
| 2023-06-05 | -48.00 |
| 2023-06-02 | -48.21 |
| 2023-06-01 | -49.46 |
| 2023-05-31 | -48.84 |
| 2023-05-30 | -48.42 |
| 2023-05-29 | -48.77 |
| 2023-05-25 | -47.51 |
| 2023-05-24 | -47.09 |
| 2023-05-23 | -46.75 |
| 2023-05-22 | -46.05 |
| 2023-05-19 | -46.45 |
| 2023-05-18 | -46.25 |
| 2023-05-17 | -46.12 |
| 2023-05-16 | -45.85 |
| 2023-05-15 | -45.24 |
| 2023-05-12 | -45.91 |
| 2023-05-11 | -45.78 |
| 2023-05-10 | -45.78 |
| 2023-05-09 | -45.98 |
| 2023-05-08 | -45.71 |
| 2023-05-05 | -45.64 |
| 2023-05-04 | -45.98 |
| 2023-05-03 | -46.59 |
| 2023-05-02 | -46.39 |
| 2023-04-28 | -45.98 |
| 2023-04-27 | -47.06 |
| 2023-04-26 | -47.13 |
| 2023-04-25 | -47.47 |
| 2023-04-24 | -47.67 |
| 2023-04-21 | -47.40 |
| 2023-04-20 | -47.13 |
| 2023-04-19 | -46.79 |
| 2023-04-18 | -46.39 |
| 2023-04-17 | -46.18 |
| 2023-04-14 | -46.12 |
| 2023-04-13 | -46.25 |
| 2023-04-12 | -46.25 |
| 2023-04-11 | -45.71 |
| 2023-04-06 | -46.45 |
| 2023-04-04 | -46.32 |
| 2023-04-03 | -46.66 |
| 2023-03-31 | -46.66 |
| 2023-03-30 | -46.66 |
| 2023-03-29 | -46.72 |
| 2023-03-28 | -47.40 |
| 2023-03-27 | -47.13 |
| 2023-03-24 | -45.98 |
| 2023-03-23 | -45.98 |
| 2023-03-22 | -46.25 |
| 2023-03-21 | -45.98 |
| 2023-03-20 | -45.71 |
| 2023-03-17 | -44.29 |
| 2023-03-16 | -44.90 |
| 2023-03-15 | -44.16 |
| 2023-03-14 | -44.16 |
| 2023-03-13 | -43.68 |
| 2023-03-10 | -43.62 |
| 2023-03-09 | -41.52 |
| 2023-03-08 | -40.44 |
| 2023-03-07 | -39.03 |
| 2023-03-06 | -38.82 |
| 2023-03-03 | -37.88 |
| 2023-03-02 | -38.62 |
| 2023-03-01 | -38.35 |
| 2023-02-28 | -37.34 |
| 2023-02-27 | -39.16 |
| 2023-02-24 | -39.09 |
| 2023-02-23 | -38.49 |
| 2023-02-22 | -37.95 |
| 2023-02-21 | -38.35 |
| 2023-02-20 | -37.54 |
| 2023-02-17 | -37.34 |
| 2023-02-16 | -37.81 |
| 2023-02-15 | -37.54 |
| 2023-02-14 | -36.93 |
| 2023-02-13 | -37.41 |
| 2023-02-10 | -36.39 |
| 2023-02-09 | -33.89 |
| 2023-02-08 | -33.83 |
| 2023-02-07 | -33.56 |
| 2023-02-06 | -34.57 |
| 2023-02-03 | -34.70 |
| 2023-02-02 | -35.38 |
| 2023-02-01 | -35.72 |
| 2023-01-31 | -36.46 |
| 2023-01-30 | -35.92 |
| 2023-01-27 | -35.51 |
| 2023-01-26 | -36.32 |
| 2023-01-20 | -38.35 |
| 2023-01-19 | -39.09 |
| 2023-01-18 | -39.23 |
| 2023-01-17 | -40.11 |
| 2023-01-16 | -38.82 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -40.98 |
| 2023-01-11 | -41.32 |
| 2023-01-10 | -41.93 |
| 2023-01-09 | -40.58 |
| 2023-01-06 | -39.97 |
| 2023-01-05 | -40.11 |
| 2023-01-04 | -40.58 |
| 2023-01-03 | -41.32 |
| 2022-12-30 | -42.06 |
| 2022-12-29 | -42.06 |
| 2022-12-28 | -41.66 |
| 2022-12-23 | -42.06 |
| 2022-12-22 | -42.06 |
| 2022-12-21 | -42.27 |
| 2022-12-20 | -42.27 |
| 2022-12-19 | -42.13 |
| 2022-12-16 | -41.73 |
| 2022-12-15 | -41.93 |
| 2022-12-14 | -42.20 |
| 2022-12-13 | -42.74 |
| 2022-12-12 | -46.12 |
| 2022-12-09 | -45.58 |
| 2022-12-08 | -45.98 |
| 2022-12-07 | -47.26 |
| 2022-12-06 | -47.33 |
| 2022-12-05 | -47.33 |
| 2022-12-02 | -48.34 |
| 2022-12-01 | -47.94 |
| 2022-11-30 | -48.68 |
| 2022-11-29 | -48.68 |
| 2022-11-28 | -49.02 |
| 2022-11-25 | -48.88 |
| 2022-11-24 | -48.41 |
| 2022-11-23 | -48.21 |
| 2022-11-22 | -46.93 |
| 2022-11-21 | -47.47 |
| 2022-11-18 | -47.74 |
| 2022-11-17 | -47.60 |
| 2022-11-16 | -47.47 |
| 2022-11-15 | -47.40 |
| 2022-11-14 | -48.41 |
| 2022-11-11 | -49.29 |
| 2022-11-10 | -50.91 |
| 2022-11-09 | -50.57 |
| 2022-11-08 | -50.64 |
| 2022-11-07 | -49.56 |
| 2022-11-04 | -50.91 |
| 2022-11-03 | -51.79 |
| 2022-11-02 | -50.44 |
| 2022-11-01 | -50.84 |
| 2022-10-31 | -51.38 |
| 2022-10-28 | -50.71 |
| 2022-10-27 | -49.02 |
| 2022-10-26 | -48.88 |
| 2022-10-25 | -49.02 |
| 2022-10-24 | -49.22 |
| 2022-10-21 | -48.07 |
| 2022-10-20 | -48.07 |
| 2022-10-19 | -48.14 |
| 2022-10-18 | -48.21 |
| 2022-10-17 | -49.29 |
| 2022-10-14 | -48.68 |
| 2022-10-13 | -48.41 |
| 2022-10-12 | -48.28 |
| 2022-10-11 | -47.20 |
| 2022-10-10 | -46.99 |
| 2022-10-07 | -46.66 |
| 2022-10-06 | -47.06 |
| 2022-10-05 | -48.01 |
| 2022-10-03 | -49.96 |
| 2022-09-30 | -50.44 |
| 2022-09-29 | -50.71 |
| 2022-09-28 | -50.37 |
| 2022-09-27 | -47.67 |
| 2022-09-26 | -46.39 |
| 2022-09-23 | -45.24 |
| 2022-09-22 | -45.07 |
| 2022-09-21 | -44.14 |
| 2022-09-20 | -44.41 |
| 2022-09-19 | -44.61 |
| 2022-09-16 | -45.07 |
| 2022-09-15 | -44.54 |
| 2022-09-14 | -44.87 |
| 2022-09-13 | -44.61 |
| 2022-09-09 | -44.80 |
| 2022-09-08 | -44.74 |
| 2022-09-07 | -44.41 |
| 2022-09-06 | -44.08 |
| 2022-09-05 | -44.34 |
| 2022-09-02 | -44.01 |
| 2022-09-01 | -43.75 |
| 2022-08-31 | -43.08 |
| 2022-08-30 | -43.08 |
| 2022-08-29 | -43.75 |
| 2022-08-26 | -43.41 |
| 2022-08-25 | -43.41 |
| 2022-08-24 | -43.28 |
| 2022-08-23 | -42.29 |
| 2022-08-22 | -41.96 |
| 2022-08-19 | -42.02 |
| 2022-08-18 | -42.29 |
| 2022-08-17 | -42.09 |
| 2022-08-16 | -42.09 |
| 2022-08-15 | -42.89 |
| 2022-08-12 | -42.09 |
| 2022-08-11 | -43.81 |
| 2022-08-10 | -43.88 |
| 2022-08-09 | -43.35 |
| 2022-08-08 | -43.55 |
| 2022-08-05 | -43.75 |
| 2022-08-04 | -44.08 |
| 2022-08-03 | -44.41 |
| 2022-08-02 | -44.94 |
| 2022-08-01 | -43.75 |
| 2022-07-29 | -43.55 |
| 2022-07-28 | -43.02 |
| 2022-07-27 | -42.82 |
| 2022-07-26 | -41.89 |
| 2022-07-25 | -43.28 |
| 2022-07-22 | -43.88 |
| 2022-07-21 | -43.28 |
| 2022-07-20 | -42.42 |
| 2022-07-19 | -42.42 |
| 2022-07-18 | -42.75 |
| 2022-07-15 | -43.75 |
| 2022-07-14 | -43.75 |
| 2022-07-13 | -42.62 |
| 2022-07-12 | -42.49 |
| 2022-07-11 | -43.41 |
| 2022-07-08 | -42.75 |
| 2022-07-07 | -42.36 |
| 2022-07-06 | -42.36 |
| 2022-07-05 | -42.09 |
| 2022-07-04 | -42.75 |
| 2022-06-30 | -41.76 |
| 2022-06-29 | -41.63 |
| 2022-06-28 | -42.36 |
| 2022-06-27 | -42.55 |
| 2022-06-24 | -43.61 |
| 2022-06-23 | -44.08 |
| 2022-06-22 | -43.48 |
| 2022-06-21 | -43.35 |
| 2022-06-20 | -43.48 |
| 2022-06-17 | -43.61 |
| 2022-06-16 | -43.22 |
| 2022-06-15 | -43.35 |
| 2022-06-14 | -43.55 |
| 2022-06-13 | -43.35 |
| 2022-06-10 | -42.49 |
| 2022-06-09 | -41.63 |
| 2022-06-08 | -40.57 |
| 2022-06-07 | -42.02 |
| 2022-06-06 | -41.30 |
| 2022-06-02 | -40.97 |
| 2022-06-01 | -41.36 |
| 2022-05-31 | -42.62 |
| 2022-05-30 | -42.82 |
| 2022-05-27 | -42.95 |
| 2022-05-26 | -43.22 |
| 2022-05-25 | -43.48 |
| 2022-05-24 | -45.00 |
| 2022-05-23 | -44.27 |
| 2022-05-20 | -44.21 |
| 2022-05-19 | -44.27 |
| 2022-05-18 | -43.88 |
| 2022-05-17 | -44.08 |
| 2022-05-16 | -44.01 |
| 2022-05-13 | -44.87 |
| 2022-05-12 | -45.14 |
| 2022-05-11 | -43.55 |
| 2022-05-10 | -43.02 |
| 2022-05-06 | -41.83 |
| 2022-05-05 | -41.39 |
| 2022-05-04 | -41.64 |
| 2022-05-03 | -41.20 |
| 2022-04-29 | -42.45 |
| 2022-04-28 | -43.33 |
| 2022-04-27 | -44.27 |
| 2022-04-26 | -43.52 |
| 2022-04-25 | -42.83 |
| 2022-04-22 | -41.83 |
| 2022-04-21 | -42.14 |
| 2022-04-20 | -41.39 |
| 2022-04-19 | -40.70 |
| 2022-04-14 | -39.95 |
| 2022-04-13 | -40.70 |
| 2022-04-12 | -40.58 |
| 2022-04-11 | -40.27 |
| 2022-04-08 | -39.64 |
| 2022-04-07 | -40.70 |
| 2022-04-06 | -39.95 |
| 2022-04-04 | -40.20 |
| 2022-04-01 | -40.95 |
| 2022-03-31 | -40.52 |
| 2022-03-30 | -40.27 |
| 2022-03-29 | -40.89 |
| 2022-03-28 | -40.95 |
| 2022-03-25 | -40.58 |
| 2022-03-24 | -40.64 |
| 2022-03-23 | -40.02 |
| 2022-03-22 | -40.58 |
| 2022-03-21 | -40.95 |
| 2022-03-18 | -40.39 |
| 2022-03-17 | -41.89 |
| 2022-03-16 | -46.27 |
| 2022-03-15 | -45.89 |
| 2022-03-14 | -42.02 |
| 2022-03-11 | -41.08 |
| 2022-03-10 | -40.70 |
| 2022-03-09 | -41.27 |
| 2022-03-08 | -40.64 |
| 2022-03-07 | -40.33 |
| 2022-03-04 | -39.89 |
| 2022-03-03 | -38.45 |
| 2022-03-02 | -38.76 |
| 2022-03-01 | -38.14 |
| 2022-02-28 | -38.26 |
| 2022-02-25 | -36.36 |
| 2022-02-24 | -36.83 |
| 2022-02-23 | -35.89 |
| 2022-02-22 | -34.79 |
| 2022-02-21 | -34.64 |
| 2022-02-18 | -33.54 |
| 2022-02-17 | -33.07 |
| 2022-02-16 | -33.38 |
| 2022-02-15 | -33.38 |
| 2022-02-14 | -32.92 |
| 2022-02-11 | -31.51 |
| 2022-02-10 | -31.51 |
| 2022-02-09 | -31.66 |
| 2022-02-08 | -31.98 |
| 2022-02-07 | -31.82 |
| 2022-02-04 | -30.41 |
| 2022-01-31 | -31.82 |
| 2022-01-28 | -30.57 |
| 2022-01-27 | -29.63 |
| 2022-01-26 | -31.82 |
| 2022-01-25 | -33.23 |
| 2022-01-24 | -32.60 |
| 2022-01-21 | -33.07 |
| 2022-01-20 | -33.85 |
| 2022-01-19 | -33.23 |
| 2022-01-18 | -33.07 |
| 2022-01-17 | -33.07 |
| 2022-01-14 | -32.92 |
| 2022-01-13 | -33.07 |
| 2022-01-12 | -33.07 |
| 2022-01-11 | -33.23 |
| 2022-01-10 | -33.38 |
| 2022-01-07 | -35.57 |
| 2022-01-06 | -36.36 |
| 2022-01-05 | -33.85 |
| 2022-01-04 | -32.76 |
| 2022-01-03 | -31.35 |
| 2021-12-31 | -31.82 |
| 2021-12-30 | -30.57 |
| 2021-12-29 | -33.54 |
| 2021-12-28 | -35.10 |
| 2021-12-24 | -36.83 |
| 2021-12-23 | -37.95 |
| 2021-12-22 | -40.39 |
| 2021-12-21 | -40.70 |
| 2021-12-20 | -41.08 |
| 2021-12-17 | -40.77 |
| 2021-12-16 | -39.33 |
| 2021-12-15 | -39.20 |
| 2021-12-14 | -39.01 |
| 2021-12-13 | -37.89 |
| 2021-12-10 | -38.14 |
| 2021-12-09 | -37.89 |
| 2021-12-08 | -37.89 |
| 2021-12-07 | -38.26 |
| 2021-12-06 | -39.26 |
| 2021-12-03 | -38.26 |
| 2021-12-02 | -38.45 |
| 2021-12-01 | -37.70 |
| 2021-11-30 | -37.95 |
| 2021-11-29 | -37.29 |
| 2021-11-26 | -37.83 |
| 2021-11-25 | -36.51 |
| 2021-11-24 | -36.83 |
| 2021-11-23 | -36.20 |
| 2021-11-22 | -34.64 |
| 2021-11-19 | -33.38 |
| 2021-11-18 | -34.01 |
| 2021-11-17 | -33.85 |
| 2021-11-16 | -34.64 |
| 2021-11-15 | -34.48 |
| 2021-11-12 | -34.17 |
| 2021-11-11 | -34.17 |
| 2021-11-10 | -34.17 |
| 2021-11-09 | -33.38 |
| 2021-11-08 | -33.85 |
| 2021-11-05 | -34.95 |
| 2021-11-04 | -34.01 |
| 2021-11-03 | -33.07 |
| 2021-11-02 | -32.45 |
| 2021-11-01 | -32.92 |
| 2021-10-29 | -32.92 |
| 2021-10-28 | -33.23 |
| 2021-10-27 | -32.60 |
| 2021-10-26 | -30.88 |
| 2021-10-25 | -29.79 |
| 2021-10-22 | -31.35 |
| 2021-10-21 | -31.51 |
| 2021-10-20 | -31.82 |
| 2021-10-19 | -32.29 |
| 2021-10-18 | -32.92 |
| 2021-10-15 | -33.07 |
| 2021-10-12 | -32.76 |
| 2021-10-11 | -32.13 |
| 2021-10-08 | -32.92 |
| 2021-10-07 | -34.48 |
| 2021-10-06 | -34.17 |
| 2021-10-05 | -33.85 |
| 2021-10-04 | -33.54 |
| 2021-09-30 | -33.07 |
| 2021-09-29 | -35.42 |
| 2021-09-28 | -38.26 |
| 2021-09-27 | -39.70 |
| 2021-09-24 | -37.45 |
| 2021-09-23 | -35.89 |
| 2021-09-21 | -35.67 |
| 2021-09-20 | -35.67 |
| 2021-09-17 | -32.13 |
| 2021-09-16 | -29.20 |
| 2021-09-15 | -27.20 |
| 2021-09-14 | -26.59 |
| 2021-09-13 | -25.51 |
| 2021-09-10 | -24.59 |
| 2021-09-09 | -25.51 |
| 2021-09-08 | -25.36 |
| 2021-09-07 | -25.51 |
| 2021-09-06 | -25.20 |
| 2021-09-03 | -24.59 |
| 2021-09-02 | -24.59 |
| 2021-09-01 | -24.59 |
| 2021-08-31 | -24.89 |
| 2021-08-30 | -24.89 |
| 2021-08-27 | -24.89 |
| 2021-08-26 | -24.74 |
| 2021-08-25 | -25.20 |
| 2021-08-24 | -24.74 |
| 2021-08-23 | -24.59 |
| 2021-08-20 | -24.74 |
| 2021-08-19 | -24.28 |
| 2021-08-18 | -23.97 |
| 2021-08-17 | -23.51 |
| 2021-08-16 | -23.82 |
| 2021-08-13 | -24.13 |
| 2021-08-12 | -24.13 |
| 2021-08-11 | -23.66 |
| 2021-08-10 | -23.20 |
| 2021-08-09 | -22.89 |
| 2021-08-06 | -23.05 |
| 2021-08-05 | -23.05 |
| 2021-08-04 | -23.05 |
| 2021-08-03 | -24.59 |
| 2021-08-02 | -23.97 |
| 2021-07-30 | -25.05 |
| 2021-07-29 | -24.74 |
| 2021-07-28 | -24.89 |
| 2021-07-27 | -23.66 |
| 2021-07-26 | -23.05 |
| 2021-07-23 | -21.97 |
| 2021-07-22 | -21.35 |
| 2021-07-21 | -20.74 |
| 2021-07-20 | -20.59 |
| 2021-07-19 | -20.12 |
| 2021-07-16 | -19.35 |
| 2021-07-15 | -19.82 |
| 2021-07-14 | -20.74 |
| 2021-07-13 | -19.35 |
| 2021-07-12 | -19.97 |
| 2021-07-09 | -20.28 |
| 2021-07-08 | -20.12 |
| 2021-07-07 | -18.89 |
| 2021-07-06 | -18.89 |
| 2021-07-05 | -19.05 |
| 2021-07-02 | -20.12 |
| 2021-06-30 | -18.74 |
| 2021-06-29 | -18.89 |
| 2021-06-28 | -18.12 |
| 2021-06-25 | -19.05 |
| 2021-06-24 | -19.66 |
| 2021-06-23 | -18.43 |
| 2021-06-22 | -19.05 |
| 2021-06-21 | -19.20 |
| 2021-06-18 | -18.43 |
| 2021-06-17 | -19.66 |
| 2021-06-16 | -19.35 |
| 2021-06-15 | -18.58 |
| 2021-06-11 | -18.74 |
| 2021-06-10 | -19.35 |
| 2021-06-09 | -19.20 |
| 2021-06-08 | -18.89 |
| 2021-06-07 | -18.74 |
| 2021-06-04 | -19.05 |
| 2021-06-03 | -18.89 |
| 2021-06-02 | -18.43 |
| 2021-06-01 | -18.43 |
| 2021-05-31 | -18.89 |
| 2021-05-28 | -18.58 |
| 2021-05-27 | -17.81 |
| 2021-05-26 | -18.12 |
| 2021-05-25 | -18.28 |
| 2021-05-24 | -17.35 |
| 2021-05-21 | -17.81 |
| 2021-05-20 | -17.35 |
| 2021-05-18 | -19.35 |
| 2021-05-17 | -19.51 |
| 2021-05-14 | -18.89 |
| 2021-05-13 | -18.28 |
| 2021-05-12 | -15.66 |
| 2021-05-11 | -17.51 |
| 2021-05-10 | -16.28 |
| 2021-05-07 | -16.87 |
| 2021-05-06 | -16.57 |
| 2021-05-05 | -17.17 |
| 2021-05-04 | -17.46 |
| 2021-05-03 | -19.54 |
| 2021-04-30 | -18.65 |
| 2021-04-29 | -17.76 |
| 2021-04-28 | -18.21 |
| 2021-04-27 | -19.99 |
| 2021-04-26 | -19.84 |
| 2021-04-23 | -19.84 |
| 2021-04-22 | -19.84 |
| 2021-04-21 | -19.84 |
| 2021-04-20 | -19.69 |
| 2021-04-19 | -18.95 |
| 2021-04-16 | -18.95 |
| 2021-04-15 | -17.91 |
| 2021-04-14 | -18.65 |
| 2021-04-13 | -19.39 |
| 2021-04-12 | -19.24 |
| 2021-04-09 | -18.80 |
| 2021-04-08 | -17.91 |
| 2021-04-07 | -18.65 |
| 2021-04-01 | -21.03 |
| 2021-03-31 | -19.99 |
| 2021-03-30 | -16.87 |
| 2021-03-29 | -17.91 |
| 2021-03-26 | -18.65 |
| 2021-03-25 | -17.61 |
| 2021-03-24 | -18.95 |
| 2021-03-23 | -16.13 |
| 2021-03-22 | -16.13 |
| 2021-03-19 | -16.28 |
| 2021-03-18 | -15.53 |
| 2021-03-17 | -14.49 |
| 2021-03-16 | -17.46 |
| 2021-03-15 | -18.95 |
| 2021-03-12 | -20.88 |
| 2021-03-11 | -19.39 |
| 2021-03-10 | -20.14 |
| 2021-03-09 | -20.58 |
| 2021-03-08 | -19.84 |
| 2021-03-05 | -20.28 |
| 2021-03-04 | -19.54 |
| 2021-03-03 | -19.69 |
| 2021-03-02 | -19.99 |
| 2021-03-01 | -18.50 |
| 2021-02-26 | -13.16 |
| 2021-02-25 | -8.26 |
| 2021-02-24 | -12.56 |
| 2021-02-23 | -14.35 |
| 2021-02-22 | -16.13 |
| 2021-02-19 | -25.63 |
| 2021-02-18 | -26.67 |
| 2021-02-17 | -26.22 |
| 2021-02-16 | -24.74 |
| 2021-02-11 | -27.71 |
| 2021-02-10 | -28.00 |
| 2021-02-09 | -29.64 |
| 2021-02-08 | -28.89 |
| 2021-02-05 | -29.49 |
| 2021-02-04 | -29.64 |
| 2021-02-03 | -29.19 |
| 2021-02-02 | -28.89 |
| 2021-02-01 | -29.49 |
| 2021-01-29 | -31.12 |
| 2021-01-28 | -29.19 |
| 2021-01-27 | -28.30 |
| 2021-01-26 | -28.60 |
| 2021-01-25 | -29.04 |
| 2021-01-22 | -30.97 |
| 2021-01-21 | -28.30 |
| 2021-01-20 | -28.75 |
| 2021-01-19 | -28.15 |
| 2021-01-18 | -31.27 |
| 2021-01-15 | -31.42 |
| 2021-01-14 | -31.71 |
| 2021-01-13 | -32.61 |
| 2021-01-12 | -32.75 |
| 2021-01-11 | -33.35 |
| 2021-01-08 | -34.09 |
| 2021-01-07 | -33.50 |
| 2021-01-06 | -33.50 |
| 2021-01-05 | -34.09 |
| 2021-01-04 | -34.98 |
| 2020-12-31 | -36.76 |
| 2020-12-30 | -36.02 |
| 2020-12-29 | -37.80 |
| 2020-12-28 | -38.99 |
| 2020-12-24 | -39.73 |
| 2020-12-23 | -40.74 |
| 2020-12-22 | -40.32 |
| 2020-12-21 | -40.18 |
| 2020-12-18 | -39.43 |
| 2020-12-17 | -38.99 |
| 2020-12-16 | -39.43 |
| 2020-12-15 | -39.73 |
| 2020-12-14 | -39.43 |
| 2020-12-11 | -40.62 |
| 2020-12-10 | -40.47 |
| 2020-12-09 | -40.03 |
| 2020-12-08 | -39.43 |
| 2020-12-07 | -38.84 |
| 2020-12-04 | -38.10 |
| 2020-12-03 | -37.80 |
| 2020-12-02 | -37.50 |
| 2020-12-01 | -38.10 |
| 2020-11-30 | -38.69 |
| 2020-11-27 | -37.65 |
| 2020-11-26 | -37.65 |
| 2020-11-25 | -37.21 |
| 2020-11-24 | -37.80 |
| 2020-11-23 | -38.69 |
| 2020-11-20 | -37.80 |
| 2020-11-19 | -38.25 |
| 2020-11-18 | -38.39 |
| 2020-11-17 | -37.65 |
| 2020-11-16 | -39.43 |
| 2020-11-13 | -38.10 |
| 2020-11-12 | -37.65 |
| 2020-11-11 | -37.21 |
| 2020-11-10 | -40.03 |
| 2020-11-09 | -43.00 |
| 2020-11-06 | -43.00 |
| 2020-11-05 | -42.76 |
| 2020-11-04 | -43.41 |
| 2020-11-03 | -44.36 |
| 2020-11-02 | -44.30 |
| 2020-10-30 | -44.48 |
| 2020-10-29 | -44.18 |
| 2020-10-28 | -42.94 |
| 2020-10-27 | -43.12 |
| 2020-10-23 | -41.87 |
| 2020-10-22 | -43.95 |
| 2020-10-21 | -46.44 |
| 2020-10-20 | -46.80 |
| 2020-10-19 | -46.56 |
| 2020-10-16 | -46.74 |
| 2020-10-15 | -47.03 |
| 2020-10-14 | -46.97 |
| 2020-10-12 | -47.15 |
| 2020-10-09 | -46.86 |
| 2020-10-08 | -46.56 |
| 2020-10-07 | -47.09 |
| 2020-10-06 | -46.62 |
| 2020-10-05 | -46.86 |
| 2020-09-30 | -47.69 |
| 2020-09-29 | -47.51 |
| 2020-09-28 | -47.15 |
| 2020-09-25 | -46.62 |
| 2020-09-24 | -44.24 |
| 2020-09-23 | -37.15 |
| 2020-09-22 | -37.15 |
| 2020-09-21 | -37.69 |
| 2020-09-18 | -36.87 |
| 2020-09-17 | -37.97 |
| 2020-09-16 | -37.56 |
| 2020-09-15 | -38.65 |
| 2020-09-14 | -40.43 |
| 2020-09-11 | -41.11 |
| 2020-09-10 | -41.25 |
| 2020-09-09 | -42.61 |
| 2020-09-08 | -43.16 |
| 2020-09-07 | -43.02 |
| 2020-09-04 | -44.94 |
| 2020-09-03 | -44.53 |
| 2020-09-02 | -44.53 |
| 2020-09-01 | -44.80 |
| 2020-08-31 | -45.56 |
| 2020-08-28 | -47.26 |
| 2020-08-27 | -50.92 |
| 2020-08-26 | -49.99 |
| 2020-08-25 | -49.44 |
| 2020-08-24 | -48.90 |
| 2020-08-21 | -49.06 |
| 2020-08-20 | -50.10 |
| 2020-08-19 | -50.43 |
| 2020-08-18 | -50.76 |
| 2020-08-17 | -50.43 |
| 2020-08-14 | -50.43 |
| 2020-08-13 | -50.43 |
| 2020-08-12 | -50.21 |
| 2020-08-11 | -51.08 |
| 2020-08-10 | -51.79 |
| 2020-08-07 | -51.63 |
| 2020-08-06 | -52.12 |
| 2020-08-05 | -51.52 |
| 2020-08-04 | -51.41 |
| 2020-08-03 | -52.12 |
| 2020-07-31 | -52.07 |
| 2020-07-30 | -51.69 |
| 2020-07-29 | -51.96 |
| 2020-07-28 | -52.01 |
| 2020-07-27 | -51.79 |
| 2020-07-24 | -50.87 |
| 2020-07-23 | -50.65 |
| 2020-07-22 | -50.48 |
| 2020-07-21 | -50.54 |
| 2020-07-20 | -50.26 |
| 2020-07-17 | -49.72 |
| 2020-07-16 | -49.44 |
| 2020-07-15 | -48.41 |
| 2020-07-14 | -48.24 |
| 2020-07-13 | -47.53 |
| 2020-07-10 | -46.93 |
| 2020-07-09 | -46.44 |
| 2020-07-08 | -46.22 |
| 2020-07-07 | -45.56 |
| 2020-07-06 | -44.25 |
| 2020-07-03 | -45.78 |
| 2020-07-02 | -45.21 |
| 2020-06-30 | -46.71 |
| 2020-06-29 | -47.09 |
| 2020-06-26 | -47.15 |
| 2020-06-24 | -46.60 |
| 2020-06-23 | -47.81 |
| 2020-06-22 | -47.53 |
| 2020-06-19 | -46.49 |
| 2020-06-18 | -47.81 |
| 2020-06-17 | -47.37 |
| 2020-06-16 | -47.70 |
| 2020-06-15 | -48.02 |
| 2020-06-12 | -47.53 |
| 2020-06-11 | -47.15 |
| 2020-06-10 | -46.55 |
| 2020-06-09 | -46.27 |
| 2020-06-08 | -46.99 |
| 2020-06-05 | -47.97 |
| 2020-06-04 | -48.79 |
| 2020-06-03 | -49.01 |
| 2020-06-02 | -48.90 |
| 2020-06-01 | -49.12 |
| 2020-05-29 | -49.55 |
| 2020-05-28 | -49.66 |
| 2020-05-27 | -49.72 |
| 2020-05-26 | -49.61 |
| 2020-05-25 | -49.17 |
| 2020-05-22 | -49.34 |
| 2020-05-21 | -45.21 |
| 2020-05-20 | -43.43 |
| 2020-05-19 | -43.16 |
| 2020-05-18 | -43.98 |
| 2020-05-15 | -45.21 |
| 2020-05-14 | -43.98 |
| 2020-05-13 | -42.61 |
| 2020-05-12 | -41.25 |
| 2020-05-11 | -39.88 |
| 2020-05-08 | -40.02 |
| 2020-05-07 | -40.29 |
| 2020-05-06 | -40.94 |
| 2020-05-05 | -41.60 |
| 2020-05-04 | -41.86 |
| 2020-04-29 | -39.64 |
| 2020-04-28 | -40.16 |
| 2020-04-27 | -40.68 |
| 2020-04-24 | -40.94 |
| 2020-04-23 | -40.94 |
| 2020-04-22 | -41.34 |
| 2020-04-21 | -42.12 |
| 2020-04-20 | -41.47 |
| 2020-04-17 | -40.55 |
| 2020-04-16 | -40.94 |
| 2020-04-15 | -41.47 |
| 2020-04-14 | -40.03 |
| 2020-04-09 | -43.95 |
| 2020-04-08 | -47.35 |
| 2020-04-07 | -48.00 |
| 2020-04-06 | -48.36 |
| 2020-04-03 | -49.31 |
| 2020-04-02 | -49.31 |
| 2020-04-01 | -48.47 |
| 2020-03-31 | -46.69 |
| 2020-03-30 | -47.08 |
| 2020-03-27 | -46.43 |
| 2020-03-26 | -47.61 |
| 2020-03-25 | -46.82 |
| 2020-03-24 | -49.04 |
| 2020-03-23 | -49.51 |
| 2020-03-20 | -47.35 |
| 2020-03-19 | -47.21 |
| 2020-03-18 | -45.65 |
| 2020-03-17 | -44.34 |
| 2020-03-16 | -44.86 |
| 2020-03-13 | -44.08 |
| 2020-03-12 | -42.51 |
| 2020-03-11 | -41.34 |
| 2020-03-10 | -41.86 |
| 2020-03-09 | -42.51 |
| 2020-03-06 | -39.77 |
| 2020-03-05 | -39.11 |
| 2020-03-04 | -39.64 |
| 2020-03-03 | -40.03 |
| 2020-03-02 | -39.11 |
| 2020-02-28 | -39.64 |
| 2020-02-27 | -39.11 |
| 2020-02-26 | -38.72 |
| 2020-02-25 | -38.98 |
| 2020-02-24 | -38.59 |
| 2020-02-21 | -37.55 |
| 2020-02-20 | -36.63 |
| 2020-02-19 | -36.76 |
| 2020-02-18 | -37.15 |
| 2020-02-17 | -36.89 |
| 2020-02-14 | -37.29 |
| 2020-02-13 | -38.20 |
| 2020-02-12 | -37.81 |
| 2020-02-11 | -36.89 |
| 2020-02-10 | -37.68 |
| 2020-02-07 | -36.76 |
| 2020-02-06 | -37.15 |
| 2020-02-05 | -38.46 |
| 2020-02-04 | -37.94 |
| 2020-02-03 | -39.11 |
| 2020-01-31 | -37.81 |
| 2020-01-30 | -37.81 |
| 2020-01-29 | -37.29 |
| 2020-01-24 | -34.80 |
| 2020-01-23 | -34.02 |
| 2020-01-22 | -32.71 |
| 2020-01-21 | -31.80 |
| 2020-01-20 | -29.97 |
| 2020-01-17 | -29.97 |
| 2020-01-16 | -30.88 |
| 2020-01-15 | -31.01 |
| 2020-01-14 | -30.62 |
| 2020-01-13 | -30.62 |
| 2020-01-10 | -31.54 |
| 2020-01-09 | -31.41 |
| 2020-01-08 | -32.06 |
| 2020-01-07 | -31.41 |
| 2020-01-06 | -31.14 |
| 2020-01-03 | -30.23 |
| 2020-01-02 | -30.75 |
| 2019-12-31 | -31.41 |
| 2019-12-30 | -31.27 |
| 2019-12-27 | -30.10 |
| 2019-12-24 | -30.36 |
| 2019-12-23 | -30.62 |
| 2019-12-20 | -30.10 |
| 2019-12-19 | -28.92 |
| 2019-12-18 | -29.45 |
| 2019-12-17 | -29.18 |
| 2019-12-16 | -28.92 |
| 2019-12-13 | -28.92 |
| 2019-12-12 | -29.45 |
| 2019-12-11 | -29.32 |
| 2019-12-10 | -30.49 |
| 2019-12-09 | -31.01 |
| 2019-12-06 | -30.75 |
| 2019-12-05 | -31.27 |
| 2019-12-04 | -32.45 |
| 2019-12-03 | -31.80 |
| 2019-12-02 | -31.80 |
| 2019-11-29 | -31.41 |
| 2019-11-28 | -30.75 |
| 2019-11-27 | -31.14 |
| 2019-11-26 | -31.27 |
| 2019-11-25 | -29.58 |
| 2019-11-22 | -31.67 |
| 2019-11-21 | -31.54 |
| 2019-11-20 | -29.97 |
| 2019-11-19 | -30.88 |
| 2019-11-18 | -31.67 |
| 2019-11-15 | -32.32 |
| 2019-11-14 | -32.45 |
| 2019-11-13 | -32.19 |
| 2019-11-12 | -31.41 |
| 2019-11-11 | -31.27 |
| 2019-11-08 | -29.97 |
| 2019-11-07 | -29.18 |
| 2019-11-06 | -29.84 |
| 2019-11-05 | -30.36 |
| 2019-11-04 | -30.49 |
| 2019-11-01 | -30.88 |
| 2019-10-31 | -30.75 |
| 2019-10-30 | -31.27 |
| 2019-10-29 | -30.88 |
| 2019-10-28 | -29.71 |
| 2019-10-25 | -31.93 |
| 2019-10-24 | -32.97 |
| 2019-10-23 | -33.10 |
| 2019-10-22 | -31.93 |
| 2019-10-21 | -31.27 |
| 2019-10-18 | -31.14 |
| 2019-10-17 | -30.75 |
| 2019-10-16 | -30.75 |
| 2019-10-15 | -31.41 |
| 2019-10-14 | -31.14 |
| 2019-10-11 | -31.93 |
| 2019-10-10 | -32.84 |
| 2019-10-09 | -32.58 |
| 2019-10-08 | -31.80 |
| 2019-10-04 | -30.75 |
| 2019-10-03 | -30.75 |
| 2019-10-02 | -31.14 |
| 2019-09-30 | -29.97 |
| 2019-09-27 | -30.62 |
| 2019-09-26 | -31.01 |
| 2019-09-25 | -30.05 |
| 2019-09-24 | -30.05 |
| 2019-09-23 | -31.08 |
| 2019-09-20 | -31.21 |
| 2019-09-19 | -30.95 |
| 2019-09-18 | -30.69 |
| 2019-09-17 | -30.82 |
| 2019-09-16 | -28.50 |
| 2019-09-13 | -27.21 |
| 2019-09-12 | -27.72 |
| 2019-09-11 | -28.11 |
| 2019-09-10 | -28.50 |
| 2019-09-09 | -27.59 |
| 2019-09-06 | -25.27 |
| 2019-09-05 | -25.92 |
| 2019-09-04 | -27.21 |
| 2019-09-03 | -31.34 |
| 2019-09-02 | -26.95 |
| 2019-08-30 | -25.14 |
| 2019-08-29 | -25.92 |
| 2019-08-28 | -25.40 |
| 2019-08-27 | -26.56 |
| 2019-08-26 | -26.17 |
| 2019-08-23 | -22.82 |
| 2019-08-22 | -21.79 |
| 2019-08-21 | -21.79 |
| 2019-08-20 | -22.04 |
| 2019-08-19 | -22.17 |
| 2019-08-16 | -23.59 |
| 2019-08-15 | -25.01 |
| 2019-08-14 | -25.01 |
| 2019-08-13 | -25.01 |
| 2019-08-12 | -23.59 |
| 2019-08-09 | -23.08 |
| 2019-08-08 | -22.95 |
| 2019-08-07 | -23.72 |
| 2019-08-06 | -24.88 |
| 2019-08-05 | -23.59 |
| 2019-08-02 | -21.79 |
| 2019-08-01 | -19.72 |
| 2019-07-31 | -17.91 |
| 2019-07-30 | -17.14 |
| 2019-07-29 | -16.62 |
| 2019-07-26 | -14.04 |
| 2019-07-25 | -14.17 |
| 2019-07-24 | -13.78 |
| 2019-07-23 | -13.27 |
| 2019-07-22 | -13.01 |
| 2019-07-19 | -11.72 |
| 2019-07-18 | -13.40 |
| 2019-07-17 | -13.53 |
| 2019-07-16 | -13.01 |
| 2019-07-15 | -13.27 |
| 2019-07-12 | -13.66 |
| 2019-07-11 | -13.66 |
| 2019-07-10 | -13.40 |
| 2019-07-09 | -14.30 |
| 2019-07-08 | -14.17 |
| 2019-07-05 | -13.14 |
| 2019-07-04 | -13.14 |
| 2019-07-03 | -13.78 |
| 2019-07-02 | -13.66 |
| 2019-06-28 | -13.78 |
| 2019-06-27 | -13.78 |
| 2019-06-26 | -13.53 |
| 2019-06-25 | -13.14 |
| 2019-06-24 | -12.24 |
| 2019-06-21 | -12.11 |
| 2019-06-20 | -12.24 |
| 2019-06-19 | -12.36 |
| 2019-06-18 | -13.27 |
| 2019-06-17 | -12.11 |
| 2019-06-14 | -12.11 |
| 2019-06-13 | -13.53 |
| 2019-06-12 | -12.49 |
| 2019-06-11 | -11.07 |
| 2019-06-10 | -10.43 |
| 2019-06-06 | -10.56 |
| 2019-06-05 | -10.30 |
| 2019-06-04 | -10.30 |
| 2019-06-03 | -10.43 |
| 2019-05-31 | -10.30 |
| 2019-05-30 | -10.95 |
| 2019-05-29 | -9.53 |
| 2019-05-28 | -9.01 |
| 2019-05-27 | -9.65 |
| 2019-05-24 | -10.69 |
| 2019-05-23 | -10.94 |
| 2019-05-22 | -13.36 |
| 2019-05-21 | -14.76 |
| 2019-05-20 | -12.47 |
| 2019-05-17 | -10.18 |
| 2019-05-16 | -10.94 |
| 2019-05-15 | -10.43 |
| 2019-05-14 | -13.10 |
| 2019-05-10 | -11.96 |
| 2019-05-09 | -11.45 |
| 2019-05-08 | -9.16 |
| 2019-05-07 | -8.91 |
| 2019-05-06 | -9.16 |
| 2019-05-03 | -6.36 |
| 2019-05-02 | -6.87 |
| 2019-04-30 | -5.98 |
| 2019-04-29 | -5.34 |
| 2019-04-26 | -5.85 |
| 2019-04-25 | -4.58 |
| 2019-04-24 | -3.82 |
| 2019-04-23 | -3.31 |
| 2019-04-18 | -2.54 |
| 2019-04-17 | -2.54 |
| 2019-04-16 | -3.31 |
| 2019-04-15 | -2.93 |
| 2019-04-12 | -3.31 |
| 2019-04-11 | -4.07 |
| 2019-04-10 | -4.45 |
| 2019-04-09 | -2.80 |
| 2019-04-08 | -0.89 |
| 2019-04-04 | -0.38 |
| 2019-04-03 | 0.25 |
| 2019-04-02 | -0.13 |
| 2019-04-01 | 0.89 |
| 2019-03-29 | 1.78 |
| 2019-03-28 | 0.89 |
| 2019-03-27 | -0.76 |
| 2019-03-26 | -1.65 |
| 2019-03-25 | -1.91 |
| 2019-03-22 | -0.76 |
| 2019-03-21 | -1.15 |
| 2019-03-20 | -0.25 |
| 2019-03-19 | -0.89 |
| 2019-03-18 | -0.89 |
| 2019-03-15 | -1.65 |
| 2019-03-14 | -0.64 |
| 2019-03-13 | 0.51 |
| 2019-03-12 | -1.15 |
| 2019-03-11 | -2.04 |
| 2019-03-08 | -1.40 |
| 2019-03-07 | -1.27 |
| 2019-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy