Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0799 % |
|---|---|
| 2025-08-28 | -55.17 |
| 2025-08-27 | -50.47 |
| 2025-08-26 | -48.08 |
| 2025-08-25 | -49.38 |
| 2025-08-22 | -51.27 |
| 2025-08-21 | -51.07 |
| 2025-08-20 | -50.67 |
| 2025-08-19 | -50.28 |
| 2025-08-18 | -49.98 |
| 2025-08-15 | -52.17 |
| 2025-08-14 | -48.78 |
| 2025-08-13 | -50.28 |
| 2025-08-12 | -50.18 |
| 2025-08-11 | -49.88 |
| 2025-08-08 | -45.88 |
| 2025-08-07 | -44.98 |
| 2025-08-06 | -52.37 |
| 2025-08-05 | -54.07 |
| 2025-08-04 | -58.16 |
| 2025-08-01 | -59.46 |
| 2025-07-31 | -58.76 |
| 2025-07-30 | -58.46 |
| 2025-07-29 | -57.36 |
| 2025-07-28 | -57.76 |
| 2025-07-25 | -56.47 |
| 2025-07-24 | -57.16 |
| 2025-07-23 | -57.36 |
| 2025-07-22 | -57.86 |
| 2025-07-21 | -57.16 |
| 2025-07-18 | -55.97 |
| 2025-07-17 | -56.57 |
| 2025-07-16 | -56.97 |
| 2025-07-15 | -56.97 |
| 2025-07-14 | -56.97 |
| 2025-07-11 | -57.66 |
| 2025-07-10 | -56.87 |
| 2025-07-09 | -56.87 |
| 2025-07-08 | -56.57 |
| 2025-07-07 | -56.47 |
| 2025-07-04 | -56.87 |
| 2025-07-03 | -56.47 |
| 2025-07-02 | -56.57 |
| 2025-06-30 | -56.07 |
| 2025-06-27 | -57.76 |
| 2025-06-26 | -58.46 |
| 2025-06-25 | -57.26 |
| 2025-06-24 | -57.86 |
| 2025-06-23 | -58.96 |
| 2025-06-20 | -58.76 |
| 2025-06-19 | -58.26 |
| 2025-06-18 | -57.56 |
| 2025-06-17 | -58.36 |
| 2025-06-16 | -58.16 |
| 2025-06-13 | -59.26 |
| 2025-06-12 | -58.96 |
| 2025-06-11 | -60.16 |
| 2025-06-10 | -62.66 |
| 2025-06-09 | -63.06 |
| 2025-06-06 | -64.25 |
| 2025-06-05 | -64.05 |
| 2025-06-04 | -64.65 |
| 2025-06-03 | -64.65 |
| 2025-06-02 | -65.45 |
| 2025-05-30 | -64.65 |
| 2025-05-29 | -63.16 |
| 2025-05-28 | -64.65 |
| 2025-05-27 | -64.55 |
| 2025-05-26 | -64.25 |
| 2025-05-23 | -64.35 |
| 2025-05-22 | -64.25 |
| 2025-05-21 | -63.95 |
| 2025-05-20 | -64.05 |
| 2025-05-19 | -64.15 |
| 2025-05-16 | -63.46 |
| 2025-05-15 | -63.85 |
| 2025-05-14 | -63.06 |
| 2025-05-13 | -63.16 |
| 2025-05-12 | -62.86 |
| 2025-05-09 | -63.75 |
| 2025-05-08 | -62.86 |
| 2025-05-07 | -62.76 |
| 2025-05-06 | -62.96 |
| 2025-05-02 | -62.86 |
| 2025-04-30 | -62.66 |
| 2025-04-29 | -64.45 |
| 2025-04-28 | -65.55 |
| 2025-04-25 | -65.45 |
| 2025-04-24 | -65.85 |
| 2025-04-23 | -65.35 |
| 2025-04-22 | -66.55 |
| 2025-04-17 | -66.35 |
| 2025-04-16 | -68.85 |
| 2025-04-15 | -68.25 |
| 2025-04-14 | -67.95 |
| 2025-04-11 | -68.85 |
| 2025-04-10 | -68.75 |
| 2025-04-09 | -68.99 |
| 2025-04-08 | -69.08 |
| 2025-04-07 | -70.45 |
| 2025-04-03 | -64.10 |
| 2025-04-02 | -63.31 |
| 2025-04-01 | -63.90 |
| 2025-03-31 | -64.49 |
| 2025-03-28 | -63.70 |
| 2025-03-27 | -62.53 |
| 2025-03-26 | -57.54 |
| 2025-03-25 | -58.03 |
| 2025-03-24 | -58.03 |
| 2025-03-21 | -59.40 |
| 2025-03-20 | -58.32 |
| 2025-03-19 | -56.76 |
| 2025-03-18 | -57.05 |
| 2025-03-17 | -56.76 |
| 2025-03-14 | -58.81 |
| 2025-03-13 | -58.91 |
| 2025-03-12 | -59.40 |
| 2025-03-11 | -59.01 |
| 2025-03-10 | -58.23 |
| 2025-03-07 | -58.81 |
| 2025-03-06 | -58.13 |
| 2025-03-05 | -59.59 |
| 2025-03-04 | -60.28 |
| 2025-03-03 | -60.67 |
| 2025-02-28 | -60.77 |
| 2025-02-27 | -59.40 |
| 2025-02-26 | -59.50 |
| 2025-02-25 | -59.11 |
| 2025-02-24 | -58.71 |
| 2025-02-21 | -57.54 |
| 2025-02-20 | -58.32 |
| 2025-02-19 | -56.95 |
| 2025-02-18 | -56.95 |
| 2025-02-17 | -58.62 |
| 2025-02-14 | -58.13 |
| 2025-02-13 | -59.99 |
| 2025-02-12 | -59.11 |
| 2025-02-11 | -59.11 |
| 2025-02-10 | -56.17 |
| 2025-02-07 | -55.88 |
| 2025-02-06 | -59.59 |
| 2025-02-05 | -61.45 |
| 2025-02-04 | -60.57 |
| 2025-02-03 | -61.06 |
| 2025-01-28 | -60.28 |
| 2025-01-27 | -60.77 |
| 2025-01-24 | -61.75 |
| 2025-01-23 | -62.73 |
| 2025-01-22 | -63.51 |
| 2025-01-21 | -63.02 |
| 2025-01-20 | -64.78 |
| 2025-01-17 | -64.98 |
| 2025-01-16 | -64.49 |
| 2025-01-15 | -64.78 |
| 2025-01-14 | -64.00 |
| 2025-01-13 | -64.78 |
| 2025-01-10 | -65.07 |
| 2025-01-09 | -63.80 |
| 2025-01-08 | -63.80 |
| 2025-01-07 | -62.92 |
| 2025-01-06 | -62.04 |
| 2025-01-03 | -61.85 |
| 2025-01-02 | -61.75 |
| 2024-12-31 | -60.38 |
| 2024-12-30 | -60.96 |
| 2024-12-27 | -61.94 |
| 2024-12-24 | -62.14 |
| 2024-12-23 | -61.85 |
| 2024-12-20 | -62.14 |
| 2024-12-19 | -62.53 |
| 2024-12-18 | -61.45 |
| 2024-12-17 | -60.57 |
| 2024-12-16 | -60.38 |
| 2024-12-13 | -61.85 |
| 2024-12-12 | -61.45 |
| 2024-12-11 | -62.14 |
| 2024-12-10 | -62.63 |
| 2024-12-09 | -61.45 |
| 2024-12-06 | -62.53 |
| 2024-12-05 | -62.53 |
| 2024-12-04 | -62.82 |
| 2024-12-03 | -64.29 |
| 2024-12-02 | -64.58 |
| 2024-11-29 | -65.37 |
| 2024-11-28 | -65.17 |
| 2024-11-27 | -63.41 |
| 2024-11-26 | -63.61 |
| 2024-11-25 | -63.31 |
| 2024-11-22 | -63.70 |
| 2024-11-21 | -63.41 |
| 2024-11-20 | -62.92 |
| 2024-11-19 | -62.43 |
| 2024-11-18 | -62.63 |
| 2024-11-15 | -62.24 |
| 2024-11-14 | -62.53 |
| 2024-11-13 | -60.96 |
| 2024-11-12 | -61.94 |
| 2024-11-11 | -60.48 |
| 2024-11-08 | -60.28 |
| 2024-11-07 | -60.18 |
| 2024-11-06 | -60.67 |
| 2024-11-05 | -59.99 |
| 2024-11-04 | -60.67 |
| 2024-11-01 | -60.48 |
| 2024-10-31 | -59.69 |
| 2024-10-30 | -58.52 |
| 2024-10-29 | -58.52 |
| 2024-10-28 | -58.52 |
| 2024-10-25 | -58.62 |
| 2024-10-24 | -59.01 |
| 2024-10-23 | -58.03 |
| 2024-10-22 | -58.23 |
| 2024-10-21 | -60.67 |
| 2024-10-18 | -60.48 |
| 2024-10-17 | -63.02 |
| 2024-10-16 | -62.92 |
| 2024-10-15 | -62.14 |
| 2024-10-14 | -60.87 |
| 2024-10-10 | -59.20 |
| 2024-10-09 | -60.08 |
| 2024-10-08 | -59.11 |
| 2024-10-07 | -53.04 |
| 2024-10-04 | -55.09 |
| 2024-10-03 | -59.69 |
| 2024-10-02 | -58.23 |
| 2024-09-30 | -58.52 |
| 2024-09-27 | -61.75 |
| 2024-09-26 | -61.85 |
| 2024-09-25 | -65.46 |
| 2024-09-24 | -65.56 |
| 2024-09-23 | -66.25 |
| 2024-09-20 | -65.66 |
| 2024-09-19 | -64.98 |
| 2024-09-17 | -65.27 |
| 2024-09-16 | -65.66 |
| 2024-09-13 | -65.17 |
| 2024-09-12 | -65.27 |
| 2024-09-11 | -65.27 |
| 2024-09-10 | -64.88 |
| 2024-09-09 | -65.81 |
| 2024-09-05 | -66.38 |
| 2024-09-04 | -67.72 |
| 2024-09-03 | -68.96 |
| 2024-09-02 | -68.20 |
| 2024-08-30 | -69.05 |
| 2024-08-29 | -69.05 |
| 2024-08-28 | -74.59 |
| 2024-08-27 | -74.21 |
| 2024-08-26 | -75.07 |
| 2024-08-23 | -76.22 |
| 2024-08-22 | -76.22 |
| 2024-08-21 | -76.41 |
| 2024-08-20 | -75.93 |
| 2024-08-19 | -75.93 |
| 2024-08-16 | -75.64 |
| 2024-08-15 | -75.84 |
| 2024-08-14 | -75.45 |
| 2024-08-13 | -75.55 |
| 2024-08-12 | -75.36 |
| 2024-08-09 | -74.12 |
| 2024-08-08 | -75.07 |
| 2024-08-07 | -74.79 |
| 2024-08-06 | -74.50 |
| 2024-08-05 | -74.88 |
| 2024-08-02 | -74.02 |
| 2024-08-01 | -73.54 |
| 2024-07-31 | -72.97 |
| 2024-07-30 | -74.12 |
| 2024-07-29 | -74.21 |
| 2024-07-26 | -74.02 |
| 2024-07-25 | -74.40 |
| 2024-07-24 | -73.35 |
| 2024-07-23 | -74.59 |
| 2024-07-22 | -74.02 |
| 2024-07-19 | -74.21 |
| 2024-07-18 | -73.83 |
| 2024-07-17 | -74.02 |
| 2024-07-16 | -73.93 |
| 2024-07-15 | -74.31 |
| 2024-07-12 | -73.45 |
| 2024-07-11 | -73.54 |
| 2024-07-10 | -74.12 |
| 2024-07-09 | -73.73 |
| 2024-07-08 | -73.45 |
| 2024-07-05 | -72.78 |
| 2024-07-04 | -72.49 |
| 2024-07-03 | -72.11 |
| 2024-07-02 | -72.30 |
| 2024-06-28 | -71.25 |
| 2024-06-27 | -72.40 |
| 2024-06-26 | -72.40 |
| 2024-06-25 | -72.68 |
| 2024-06-24 | -72.40 |
| 2024-06-21 | -72.88 |
| 2024-06-20 | -71.82 |
| 2024-06-19 | -71.35 |
| 2024-06-18 | -71.54 |
| 2024-06-17 | -71.25 |
| 2024-06-14 | -71.16 |
| 2024-06-13 | -71.16 |
| 2024-06-12 | -71.63 |
| 2024-06-11 | -71.54 |
| 2024-06-07 | -70.96 |
| 2024-06-06 | -71.16 |
| 2024-06-05 | -70.58 |
| 2024-06-04 | -70.77 |
| 2024-06-03 | -70.58 |
| 2024-05-31 | -70.87 |
| 2024-05-30 | -71.06 |
| 2024-05-29 | -70.87 |
| 2024-05-28 | -70.58 |
| 2024-05-27 | -69.82 |
| 2024-05-24 | -70.68 |
| 2024-05-23 | -69.53 |
| 2024-05-22 | -69.15 |
| 2024-05-21 | -68.58 |
| 2024-05-20 | -68.00 |
| 2024-05-17 | -68.86 |
| 2024-05-16 | -68.48 |
| 2024-05-14 | -67.81 |
| 2024-05-13 | -68.39 |
| 2024-05-10 | -68.39 |
| 2024-05-09 | -68.20 |
| 2024-05-08 | -68.48 |
| 2024-05-07 | -67.72 |
| 2024-05-06 | -67.14 |
| 2024-05-03 | -66.95 |
| 2024-05-02 | -67.14 |
| 2024-04-30 | -68.67 |
| 2024-04-29 | -68.86 |
| 2024-04-26 | -69.44 |
| 2024-04-25 | -70.11 |
| 2024-04-24 | -69.82 |
| 2024-04-23 | -70.87 |
| 2024-04-22 | -70.39 |
| 2024-04-19 | -72.11 |
| 2024-04-18 | -71.25 |
| 2024-04-17 | -71.35 |
| 2024-04-16 | -71.63 |
| 2024-04-15 | -71.35 |
| 2024-04-12 | -70.20 |
| 2024-04-11 | -69.72 |
| 2024-04-10 | -68.77 |
| 2024-04-09 | -68.67 |
| 2024-04-08 | -69.34 |
| 2024-04-05 | -68.48 |
| 2024-04-03 | -68.10 |
| 2024-04-02 | -68.00 |
| 2024-03-28 | -68.48 |
| 2024-03-27 | -65.90 |
| 2024-03-26 | -65.90 |
| 2024-03-25 | -66.67 |
| 2024-03-22 | -65.62 |
| 2024-03-21 | -64.76 |
| 2024-03-20 | -65.23 |
| 2024-03-19 | -65.14 |
| 2024-03-18 | -64.66 |
| 2024-03-15 | -65.52 |
| 2024-03-14 | -65.04 |
| 2024-03-13 | -63.23 |
| 2024-03-12 | -64.37 |
| 2024-03-11 | -66.38 |
| 2024-03-08 | -67.72 |
| 2024-03-07 | -66.95 |
| 2024-03-06 | -66.19 |
| 2024-03-05 | -66.09 |
| 2024-03-04 | -64.85 |
| 2024-03-01 | -65.33 |
| 2024-02-29 | -64.95 |
| 2024-02-28 | -65.04 |
| 2024-02-27 | -63.52 |
| 2024-02-26 | -63.52 |
| 2024-02-23 | -61.70 |
| 2024-02-22 | -61.80 |
| 2024-02-21 | -63.13 |
| 2024-02-20 | -63.23 |
| 2024-02-19 | -63.13 |
| 2024-02-16 | -62.46 |
| 2024-02-15 | -63.99 |
| 2024-02-14 | -64.95 |
| 2024-02-09 | -64.66 |
| 2024-02-08 | -63.71 |
| 2024-02-07 | -63.99 |
| 2024-02-06 | -66.95 |
| 2024-02-05 | -71.82 |
| 2024-02-02 | -73.93 |
| 2024-02-01 | -73.83 |
| 2024-01-31 | -73.45 |
| 2024-01-30 | -72.21 |
| 2024-01-29 | -71.25 |
| 2024-01-26 | -71.44 |
| 2024-01-25 | -67.81 |
| 2024-01-24 | -67.72 |
| 2024-01-23 | -68.29 |
| 2024-01-22 | -70.30 |
| 2024-01-19 | -68.00 |
| 2024-01-18 | -67.72 |
| 2024-01-17 | -68.39 |
| 2024-01-16 | -66.57 |
| 2024-01-15 | -66.57 |
| 2024-01-12 | -67.53 |
| 2024-01-11 | -66.95 |
| 2024-01-10 | -67.81 |
| 2024-01-09 | -68.39 |
| 2024-01-08 | -69.15 |
| 2024-01-05 | -69.72 |
| 2024-01-04 | -68.00 |
| 2024-01-03 | -69.34 |
| 2024-01-02 | -69.05 |
| 2023-12-29 | -69.05 |
| 2023-12-28 | -69.34 |
| 2023-12-27 | -71.82 |
| 2023-12-22 | -71.92 |
| 2023-12-21 | -69.72 |
| 2023-12-20 | -70.68 |
| 2023-12-19 | -70.49 |
| 2023-12-18 | -69.82 |
| 2023-12-15 | -70.20 |
| 2023-12-14 | -69.44 |
| 2023-12-13 | -70.39 |
| 2023-12-12 | -69.91 |
| 2023-12-11 | -69.34 |
| 2023-12-08 | -68.96 |
| 2023-12-07 | -69.05 |
| 2023-12-06 | -68.67 |
| 2023-12-05 | -69.91 |
| 2023-12-04 | -69.91 |
| 2023-12-01 | -68.58 |
| 2023-11-30 | -68.48 |
| 2023-11-29 | -68.48 |
| 2023-11-28 | -68.00 |
| 2023-11-27 | -68.39 |
| 2023-11-24 | -68.20 |
| 2023-11-23 | -66.86 |
| 2023-11-22 | -67.53 |
| 2023-11-21 | -68.00 |
| 2023-11-20 | -67.05 |
| 2023-11-17 | -67.14 |
| 2023-11-16 | -66.95 |
| 2023-11-15 | -66.00 |
| 2023-11-14 | -67.14 |
| 2023-11-13 | -67.05 |
| 2023-11-10 | -67.24 |
| 2023-11-09 | -67.05 |
| 2023-11-08 | -67.81 |
| 2023-11-07 | -70.11 |
| 2023-11-06 | -67.53 |
| 2023-11-03 | -69.34 |
| 2023-11-02 | -69.72 |
| 2023-11-01 | -69.53 |
| 2023-10-31 | -73.73 |
| 2023-10-30 | -74.69 |
| 2023-10-27 | -74.21 |
| 2023-10-26 | -75.07 |
| 2023-10-25 | -74.21 |
| 2023-10-24 | -73.73 |
| 2023-10-20 | -73.35 |
| 2023-10-19 | -72.88 |
| 2023-10-18 | -72.68 |
| 2023-10-17 | -71.82 |
| 2023-10-16 | -71.92 |
| 2023-10-13 | -70.96 |
| 2023-10-12 | -70.01 |
| 2023-10-11 | -70.39 |
| 2023-10-10 | -70.39 |
| 2023-10-09 | -70.77 |
| 2023-10-06 | -70.68 |
| 2023-10-05 | -71.25 |
| 2023-10-04 | -71.82 |
| 2023-10-03 | -69.72 |
| 2023-09-29 | -69.15 |
| 2023-09-28 | -70.39 |
| 2023-09-27 | -68.48 |
| 2023-09-26 | -69.44 |
| 2023-09-25 | -69.05 |
| 2023-09-22 | -68.10 |
| 2023-09-21 | -69.34 |
| 2023-09-20 | -68.96 |
| 2023-09-19 | -67.91 |
| 2023-09-18 | -67.62 |
| 2023-09-15 | -67.72 |
| 2023-09-14 | -67.53 |
| 2023-09-13 | -67.53 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -67.14 |
| 2023-09-07 | -67.43 |
| 2023-09-06 | -66.19 |
| 2023-09-05 | -66.57 |
| 2023-09-04 | -65.23 |
| 2023-08-31 | -64.85 |
| 2023-08-30 | -64.66 |
| 2023-08-29 | -65.14 |
| 2023-08-28 | -66.76 |
| 2023-08-25 | -67.72 |
| 2023-08-24 | -65.52 |
| 2023-08-23 | -67.14 |
| 2023-08-22 | -66.57 |
| 2023-08-21 | -67.34 |
| 2023-08-18 | -66.19 |
| 2023-08-17 | -65.90 |
| 2023-08-16 | -66.57 |
| 2023-08-15 | -66.38 |
| 2023-08-14 | -65.62 |
| 2023-08-11 | -64.28 |
| 2023-08-10 | -63.23 |
| 2023-08-09 | -63.42 |
| 2023-08-08 | -63.32 |
| 2023-08-07 | -62.56 |
| 2023-08-04 | -61.80 |
| 2023-08-03 | -62.56 |
| 2023-08-02 | -62.46 |
| 2023-08-01 | -60.55 |
| 2023-07-31 | -62.18 |
| 2023-07-28 | -62.37 |
| 2023-07-27 | -62.75 |
| 2023-07-26 | -63.61 |
| 2023-07-25 | -62.85 |
| 2023-07-24 | -64.09 |
| 2023-07-21 | -63.61 |
| 2023-07-20 | -63.52 |
| 2023-07-19 | -62.75 |
| 2023-07-18 | -63.23 |
| 2023-07-14 | -61.22 |
| 2023-07-13 | -60.84 |
| 2023-07-12 | -62.56 |
| 2023-07-11 | -62.75 |
| 2023-07-10 | -63.71 |
| 2023-07-07 | -64.57 |
| 2023-07-06 | -61.70 |
| 2023-07-05 | -61.80 |
| 2023-07-04 | -61.99 |
| 2023-07-03 | -62.08 |
| 2023-06-30 | -62.94 |
| 2023-06-29 | -59.60 |
| 2023-06-28 | -58.07 |
| 2023-06-27 | -59.50 |
| 2023-06-26 | -59.98 |
| 2023-06-23 | -57.78 |
| 2023-06-21 | -60.65 |
| 2023-06-20 | -48.90 |
| 2023-06-19 | -50.43 |
| 2023-06-16 | -48.52 |
| 2023-06-15 | -53.96 |
| 2023-06-14 | -54.82 |
| 2023-06-13 | -53.58 |
| 2023-06-12 | -55.68 |
| 2023-06-09 | -56.83 |
| 2023-06-08 | -57.98 |
| 2023-06-07 | -55.68 |
| 2023-06-06 | -57.21 |
| 2023-06-05 | -55.87 |
| 2023-06-02 | -57.69 |
| 2023-06-01 | -57.50 |
| 2023-05-31 | -60.94 |
| 2023-05-30 | -59.60 |
| 2023-05-29 | -59.98 |
| 2023-05-25 | -59.98 |
| 2023-05-24 | -59.41 |
| 2023-05-23 | -58.74 |
| 2023-05-22 | -59.12 |
| 2023-05-19 | -59.41 |
| 2023-05-18 | -57.59 |
| 2023-05-17 | -57.78 |
| 2023-05-16 | -57.02 |
| 2023-05-15 | -54.06 |
| 2023-05-12 | -51.39 |
| 2023-05-11 | -48.90 |
| 2023-05-10 | -48.90 |
| 2023-05-09 | -48.52 |
| 2023-05-08 | -39.73 |
| 2023-05-05 | -40.40 |
| 2023-05-04 | -41.26 |
| 2023-05-03 | -37.44 |
| 2023-05-02 | -35.24 |
| 2023-04-28 | -38.20 |
| 2023-04-27 | -38.87 |
| 2023-04-26 | -38.87 |
| 2023-04-25 | -43.84 |
| 2023-04-24 | -44.89 |
| 2023-04-21 | -44.22 |
| 2023-04-20 | -36.77 |
| 2023-04-19 | -42.41 |
| 2023-04-18 | -42.69 |
| 2023-04-17 | -44.51 |
| 2023-04-14 | -55.11 |
| 2023-04-13 | -55.78 |
| 2023-04-12 | -56.64 |
| 2023-04-11 | -57.21 |
| 2023-04-06 | -58.45 |
| 2023-04-04 | -60.27 |
| 2023-04-03 | -61.89 |
| 2023-03-31 | -70.58 |
| 2023-03-30 | -70.20 |
| 2023-03-29 | -69.53 |
| 2023-03-28 | -73.83 |
| 2023-03-27 | -74.50 |
| 2023-03-24 | -73.73 |
| 2023-03-23 | -73.93 |
| 2023-03-22 | -75.26 |
| 2023-03-21 | -76.22 |
| 2023-03-20 | -76.79 |
| 2023-03-17 | -76.41 |
| 2023-03-16 | -77.56 |
| 2023-03-15 | -77.75 |
| 2023-03-14 | -78.32 |
| 2023-03-13 | -78.41 |
| 2023-03-10 | -77.27 |
| 2023-03-09 | -77.65 |
| 2023-03-08 | -78.13 |
| 2023-03-07 | -76.70 |
| 2023-03-06 | -72.30 |
| 2023-03-03 | -71.63 |
| 2023-03-02 | -71.35 |
| 2023-03-01 | -71.63 |
| 2023-02-28 | -72.59 |
| 2023-02-27 | -73.73 |
| 2023-02-24 | -73.45 |
| 2023-02-23 | -72.97 |
| 2023-02-22 | -73.26 |
| 2023-02-21 | -72.49 |
| 2023-02-20 | -71.63 |
| 2023-02-17 | -72.59 |
| 2023-02-16 | -72.11 |
| 2023-02-15 | -72.97 |
| 2023-02-14 | -72.30 |
| 2023-02-13 | -71.82 |
| 2023-02-10 | -71.82 |
| 2023-02-09 | -69.63 |
| 2023-02-08 | -70.49 |
| 2023-02-07 | -70.30 |
| 2023-02-06 | -71.44 |
| 2023-02-03 | -69.72 |
| 2023-02-02 | -69.63 |
| 2023-02-01 | -70.58 |
| 2023-01-31 | -71.92 |
| 2023-01-30 | -71.73 |
| 2023-01-27 | -70.39 |
| 2023-01-26 | -69.63 |
| 2023-01-20 | -70.39 |
| 2023-01-19 | -71.06 |
| 2023-01-18 | -70.39 |
| 2023-01-17 | -71.16 |
| 2023-01-16 | -69.82 |
| 2023-01-13 | -69.63 |
| 2023-01-12 | -70.11 |
| 2023-01-11 | -70.58 |
| 2023-01-10 | -69.82 |
| 2023-01-09 | -70.20 |
| 2023-01-06 | -71.73 |
| 2023-01-05 | -71.54 |
| 2023-01-04 | -71.73 |
| 2023-01-03 | -72.40 |
| 2022-12-30 | -72.30 |
| 2022-12-29 | -73.45 |
| 2022-12-28 | -72.21 |
| 2022-12-23 | -73.07 |
| 2022-12-22 | -72.59 |
| 2022-12-21 | -73.93 |
| 2022-12-20 | -74.12 |
| 2022-12-19 | -73.16 |
| 2022-12-16 | -73.35 |
| 2022-12-15 | -73.26 |
| 2022-12-14 | -72.40 |
| 2022-12-13 | -71.73 |
| 2022-12-12 | -72.40 |
| 2022-12-09 | -70.01 |
| 2022-12-08 | -71.54 |
| 2022-12-07 | -72.78 |
| 2022-12-06 | -71.92 |
| 2022-12-05 | -71.35 |
| 2022-12-02 | -73.07 |
| 2022-12-01 | -73.54 |
| 2022-11-30 | -74.12 |
| 2022-11-29 | -75.36 |
| 2022-11-28 | -76.60 |
| 2022-11-25 | -75.93 |
| 2022-11-24 | -75.17 |
| 2022-11-23 | -75.84 |
| 2022-11-22 | -76.12 |
| 2022-11-21 | -75.17 |
| 2022-11-18 | -74.40 |
| 2022-11-17 | -73.83 |
| 2022-11-16 | -72.21 |
| 2022-11-15 | -73.45 |
| 2022-11-14 | -76.41 |
| 2022-11-11 | -77.27 |
| 2022-11-10 | -78.22 |
| 2022-11-09 | -77.27 |
| 2022-11-08 | -77.17 |
| 2022-11-07 | -76.79 |
| 2022-11-04 | -77.46 |
| 2022-11-03 | -78.80 |
| 2022-11-02 | -78.51 |
| 2022-11-01 | -79.27 |
| 2022-10-31 | -80.52 |
| 2022-10-28 | -80.13 |
| 2022-10-27 | -78.70 |
| 2022-10-26 | -78.70 |
| 2022-10-25 | -79.47 |
| 2022-10-24 | -79.27 |
| 2022-10-21 | -77.94 |
| 2022-10-20 | -77.27 |
| 2022-10-19 | -76.41 |
| 2022-10-18 | -75.45 |
| 2022-10-17 | -76.60 |
| 2022-10-14 | -76.89 |
| 2022-10-13 | -77.75 |
| 2022-10-12 | -76.79 |
| 2022-10-11 | -76.98 |
| 2022-10-10 | -76.41 |
| 2022-10-07 | -74.79 |
| 2022-10-06 | -73.83 |
| 2022-10-05 | -74.31 |
| 2022-10-03 | -75.84 |
| 2022-09-30 | -76.89 |
| 2022-09-29 | -73.93 |
| 2022-09-28 | -73.35 |
| 2022-09-27 | -72.59 |
| 2022-09-26 | -72.97 |
| 2022-09-23 | -72.97 |
| 2022-09-22 | -72.88 |
| 2022-09-21 | -72.49 |
| 2022-09-20 | -72.21 |
| 2022-09-19 | -72.11 |
| 2022-09-16 | -70.96 |
| 2022-09-15 | -70.58 |
| 2022-09-14 | -70.39 |
| 2022-09-13 | -69.15 |
| 2022-09-09 | -68.96 |
| 2022-09-08 | -70.77 |
| 2022-09-07 | -70.39 |
| 2022-09-06 | -70.11 |
| 2022-09-05 | -70.49 |
| 2022-09-02 | -69.82 |
| 2022-09-01 | -68.67 |
| 2022-08-31 | -67.62 |
| 2022-08-30 | -68.77 |
| 2022-08-29 | -68.86 |
| 2022-08-26 | -69.91 |
| 2022-08-25 | -71.25 |
| 2022-08-24 | -71.06 |
| 2022-08-23 | -69.72 |
| 2022-08-22 | -69.44 |
| 2022-08-19 | -70.01 |
| 2022-08-18 | -70.30 |
| 2022-08-17 | -70.01 |
| 2022-08-16 | -70.39 |
| 2022-08-15 | -70.77 |
| 2022-08-12 | -70.68 |
| 2022-08-11 | -70.68 |
| 2022-08-10 | -71.44 |
| 2022-08-09 | -69.05 |
| 2022-08-08 | -69.25 |
| 2022-08-05 | -69.72 |
| 2022-08-04 | -70.39 |
| 2022-08-03 | -70.77 |
| 2022-08-02 | -72.02 |
| 2022-08-01 | -70.11 |
| 2022-07-29 | -69.91 |
| 2022-07-28 | -68.86 |
| 2022-07-27 | -69.05 |
| 2022-07-26 | -67.81 |
| 2022-07-25 | -69.05 |
| 2022-07-22 | -67.81 |
| 2022-07-21 | -67.43 |
| 2022-07-20 | -68.96 |
| 2022-07-19 | -69.72 |
| 2022-07-18 | -69.25 |
| 2022-07-15 | -70.87 |
| 2022-07-14 | -70.30 |
| 2022-07-13 | -69.82 |
| 2022-07-12 | -70.20 |
| 2022-07-11 | -69.34 |
| 2022-07-08 | -68.39 |
| 2022-07-07 | -68.86 |
| 2022-07-06 | -68.77 |
| 2022-07-05 | -68.48 |
| 2022-07-04 | -68.29 |
| 2022-06-30 | -67.53 |
| 2022-06-29 | -66.67 |
| 2022-06-28 | -65.62 |
| 2022-06-27 | -65.14 |
| 2022-06-24 | -66.67 |
| 2022-06-23 | -67.43 |
| 2022-06-22 | -67.81 |
| 2022-06-21 | -66.57 |
| 2022-06-20 | -67.62 |
| 2022-06-17 | -66.76 |
| 2022-06-16 | -64.85 |
| 2022-06-15 | -68.39 |
| 2022-06-14 | -68.00 |
| 2022-06-13 | -68.48 |
| 2022-06-10 | -66.28 |
| 2022-06-09 | -68.29 |
| 2022-06-08 | -66.48 |
| 2022-06-07 | -68.86 |
| 2022-06-06 | -68.58 |
| 2022-06-02 | -68.48 |
| 2022-06-01 | -68.77 |
| 2022-05-31 | -69.82 |
| 2022-05-30 | -70.68 |
| 2022-05-27 | -71.44 |
| 2022-05-26 | -71.73 |
| 2022-05-25 | -71.82 |
| 2022-05-24 | -71.06 |
| 2022-05-23 | -69.82 |
| 2022-05-20 | -70.01 |
| 2022-05-19 | -71.44 |
| 2022-05-18 | -70.30 |
| 2022-05-17 | -70.39 |
| 2022-05-16 | -71.54 |
| 2022-05-13 | -71.92 |
| 2022-05-12 | -72.11 |
| 2022-05-11 | -71.63 |
| 2022-05-10 | -72.02 |
| 2022-05-06 | -71.06 |
| 2022-05-05 | -70.20 |
| 2022-05-04 | -70.11 |
| 2022-05-03 | -68.39 |
| 2022-04-29 | -68.77 |
| 2022-04-28 | -70.11 |
| 2022-04-27 | -70.39 |
| 2022-04-26 | -70.11 |
| 2022-04-25 | -71.63 |
| 2022-04-22 | -70.11 |
| 2022-04-21 | -69.72 |
| 2022-04-20 | -69.15 |
| 2022-04-19 | -68.48 |
| 2022-04-14 | -67.05 |
| 2022-04-13 | -67.72 |
| 2022-04-12 | -67.72 |
| 2022-04-11 | -69.63 |
| 2022-04-08 | -67.81 |
| 2022-04-07 | -66.67 |
| 2022-04-06 | -65.04 |
| 2022-04-04 | -63.13 |
| 2022-04-01 | -64.95 |
| 2022-03-31 | -64.28 |
| 2022-03-30 | -63.61 |
| 2022-03-29 | -61.99 |
| 2022-03-28 | -62.75 |
| 2022-03-25 | -61.80 |
| 2022-03-24 | -60.17 |
| 2022-03-23 | -60.65 |
| 2022-03-22 | -60.17 |
| 2022-03-21 | -60.17 |
| 2022-03-18 | -60.46 |
| 2022-03-17 | -57.88 |
| 2022-03-16 | -61.41 |
| 2022-03-15 | -66.00 |
| 2022-03-14 | -63.52 |
| 2022-03-11 | -59.69 |
| 2022-03-10 | -59.31 |
| 2022-03-09 | -60.17 |
| 2022-03-08 | -59.79 |
| 2022-03-07 | -60.36 |
| 2022-03-04 | -58.93 |
| 2022-03-03 | -56.92 |
| 2022-03-02 | -55.87 |
| 2022-03-01 | -54.63 |
| 2022-02-28 | -55.40 |
| 2022-02-25 | -54.16 |
| 2022-02-24 | -55.30 |
| 2022-02-23 | -53.10 |
| 2022-02-22 | -54.54 |
| 2022-02-21 | -53.49 |
| 2022-02-18 | -53.20 |
| 2022-02-17 | -53.01 |
| 2022-02-16 | -52.91 |
| 2022-02-15 | -53.39 |
| 2022-02-14 | -53.87 |
| 2022-02-11 | -54.25 |
| 2022-02-10 | -52.91 |
| 2022-02-09 | -52.91 |
| 2022-02-08 | -53.96 |
| 2022-02-07 | -54.63 |
| 2022-02-04 | -53.20 |
| 2022-01-31 | -53.68 |
| 2022-01-28 | -55.30 |
| 2022-01-27 | -55.59 |
| 2022-01-26 | -53.77 |
| 2022-01-25 | -54.73 |
| 2022-01-24 | -53.87 |
| 2022-01-21 | -52.53 |
| 2022-01-20 | -53.49 |
| 2022-01-19 | -53.96 |
| 2022-01-18 | -55.11 |
| 2022-01-17 | -54.82 |
| 2022-01-14 | -53.77 |
| 2022-01-13 | -54.82 |
| 2022-01-12 | -52.15 |
| 2022-01-11 | -51.29 |
| 2022-01-10 | -51.39 |
| 2022-01-07 | -40.78 |
| 2022-01-06 | -40.31 |
| 2022-01-05 | -38.97 |
| 2022-01-04 | -36.68 |
| 2022-01-03 | -35.63 |
| 2021-12-31 | -33.81 |
| 2021-12-30 | -36.01 |
| 2021-12-29 | -36.29 |
| 2021-12-28 | -36.39 |
| 2021-12-24 | -35.34 |
| 2021-12-23 | -35.05 |
| 2021-12-22 | -35.72 |
| 2021-12-21 | -36.10 |
| 2021-12-20 | -37.06 |
| 2021-12-17 | -35.44 |
| 2021-12-16 | -33.43 |
| 2021-12-15 | -33.24 |
| 2021-12-14 | -33.33 |
| 2021-12-13 | -32.95 |
| 2021-12-10 | -31.81 |
| 2021-12-09 | -31.33 |
| 2021-12-08 | -32.28 |
| 2021-12-07 | -31.52 |
| 2021-12-06 | -33.52 |
| 2021-12-03 | -32.95 |
| 2021-12-02 | -31.71 |
| 2021-12-01 | -31.04 |
| 2021-11-30 | -29.42 |
| 2021-11-29 | -29.32 |
| 2021-11-26 | -27.60 |
| 2021-11-25 | -25.12 |
| 2021-11-24 | -26.36 |
| 2021-11-23 | -24.07 |
| 2021-11-22 | -24.36 |
| 2021-11-19 | -25.79 |
| 2021-11-18 | -26.84 |
| 2021-11-17 | -24.45 |
| 2021-11-16 | -24.36 |
| 2021-11-15 | -26.46 |
| 2021-11-12 | -27.60 |
| 2021-11-11 | -27.51 |
| 2021-11-10 | -29.13 |
| 2021-11-09 | -30.28 |
| 2021-11-08 | -32.57 |
| 2021-11-05 | -31.23 |
| 2021-11-04 | -31.42 |
| 2021-11-03 | -30.76 |
| 2021-11-02 | -31.04 |
| 2021-11-01 | -31.61 |
| 2021-10-29 | -30.85 |
| 2021-10-28 | -31.42 |
| 2021-10-27 | -31.14 |
| 2021-10-26 | -28.75 |
| 2021-10-25 | -27.89 |
| 2021-10-22 | -26.65 |
| 2021-10-21 | -28.94 |
| 2021-10-20 | -28.27 |
| 2021-10-19 | -29.23 |
| 2021-10-18 | -31.42 |
| 2021-10-15 | -32.28 |
| 2021-10-12 | -32.47 |
| 2021-10-11 | -29.42 |
| 2021-10-08 | -30.56 |
| 2021-10-07 | -33.52 |
| 2021-10-06 | -35.72 |
| 2021-10-05 | -35.15 |
| 2021-10-04 | -30.18 |
| 2021-09-30 | -29.99 |
| 2021-09-29 | -27.22 |
| 2021-09-28 | -26.93 |
| 2021-09-27 | -27.70 |
| 2021-09-24 | -24.55 |
| 2021-09-23 | -24.93 |
| 2021-09-21 | -26.27 |
| 2021-09-20 | -25.50 |
| 2021-09-17 | -22.83 |
| 2021-09-16 | -26.65 |
| 2021-09-15 | -25.98 |
| 2021-09-14 | -24.64 |
| 2021-09-13 | -24.45 |
| 2021-09-10 | -23.31 |
| 2021-09-09 | -23.21 |
| 2021-09-08 | -21.78 |
| 2021-09-07 | -22.06 |
| 2021-09-06 | -22.92 |
| 2021-09-03 | -25.31 |
| 2021-09-02 | -24.07 |
| 2021-09-01 | -26.17 |
| 2021-08-31 | -28.84 |
| 2021-08-30 | -28.08 |
| 2021-08-27 | -27.70 |
| 2021-08-26 | -26.93 |
| 2021-08-25 | -26.27 |
| 2021-08-24 | -25.50 |
| 2021-08-23 | -27.41 |
| 2021-08-20 | -29.13 |
| 2021-08-19 | -27.41 |
| 2021-08-18 | -28.56 |
| 2021-08-17 | -29.56 |
| 2021-08-16 | -28.06 |
| 2021-08-13 | -27.13 |
| 2021-08-12 | -26.00 |
| 2021-08-11 | -25.53 |
| 2021-08-10 | -25.72 |
| 2021-08-09 | -26.10 |
| 2021-08-06 | -26.56 |
| 2021-08-05 | -24.41 |
| 2021-08-04 | -22.82 |
| 2021-08-03 | -23.29 |
| 2021-08-02 | -18.32 |
| 2021-07-30 | -17.38 |
| 2021-07-29 | -15.70 |
| 2021-07-28 | -20.19 |
| 2021-07-27 | -22.16 |
| 2021-07-26 | -16.17 |
| 2021-07-23 | -11.48 |
| 2021-07-22 | -9.33 |
| 2021-07-21 | -12.23 |
| 2021-07-20 | -11.01 |
| 2021-07-19 | -9.33 |
| 2021-07-16 | -8.20 |
| 2021-07-15 | -8.39 |
| 2021-07-14 | -7.36 |
| 2021-07-13 | -3.90 |
| 2021-07-12 | -5.58 |
| 2021-07-09 | -14.67 |
| 2021-07-08 | -15.04 |
| 2021-07-07 | -11.95 |
| 2021-07-06 | -10.27 |
| 2021-07-05 | -8.77 |
| 2021-07-02 | -6.61 |
| 2021-06-30 | -3.90 |
| 2021-06-29 | -2.96 |
| 2021-06-28 | -0.71 |
| 2021-06-25 | 0.79 |
| 2021-06-24 | 1.16 |
| 2021-06-23 | 1.54 |
| 2021-06-22 | -1.27 |
| 2021-06-21 | 0.04 |
| 2021-06-18 | 3.22 |
| 2021-06-17 | 1.35 |
| 2021-06-16 | 2.10 |
| 2021-06-15 | 4.91 |
| 2021-06-11 | 6.41 |
| 2021-06-10 | 6.41 |
| 2021-06-09 | 6.97 |
| 2021-06-08 | 6.41 |
| 2021-06-07 | 8.66 |
| 2021-06-04 | 10.53 |
| 2021-06-03 | 7.53 |
| 2021-06-02 | 6.03 |
| 2021-06-01 | 11.09 |
| 2021-05-31 | 7.91 |
| 2021-05-28 | 8.28 |
| 2021-05-27 | 10.53 |
| 2021-05-26 | 7.72 |
| 2021-05-25 | 3.41 |
| 2021-05-24 | 0.60 |
| 2021-05-21 | 3.22 |
| 2021-05-20 | 1.91 |
| 2021-05-18 | 4.72 |
| 2021-05-17 | 3.41 |
| 2021-05-14 | 3.60 |
| 2021-05-13 | 3.22 |
| 2021-05-12 | 6.03 |
| 2021-05-11 | 5.85 |
| 2021-05-10 | 8.66 |
| 2021-05-07 | 11.28 |
| 2021-05-06 | 11.84 |
| 2021-05-05 | 15.03 |
| 2021-05-04 | 15.59 |
| 2021-05-03 | 22.71 |
| 2021-04-30 | 23.08 |
| 2021-04-29 | 22.52 |
| 2021-04-28 | 22.33 |
| 2021-04-27 | 23.08 |
| 2021-04-26 | 20.46 |
| 2021-04-23 | 20.83 |
| 2021-04-22 | 21.02 |
| 2021-04-21 | 16.52 |
| 2021-04-20 | 15.96 |
| 2021-04-19 | 11.65 |
| 2021-04-16 | 9.03 |
| 2021-04-15 | 8.47 |
| 2021-04-14 | 3.60 |
| 2021-04-13 | 0.97 |
| 2021-04-12 | -0.90 |
| 2021-04-09 | -0.15 |
| 2021-04-08 | 1.35 |
| 2021-04-07 | 0.41 |
| 2021-04-01 | -0.15 |
| 2021-03-31 | -6.14 |
| 2021-03-30 | -0.71 |
| 2021-03-29 | -5.39 |
| 2021-03-26 | -4.27 |
| 2021-03-25 | -6.89 |
| 2021-03-24 | -6.14 |
| 2021-03-23 | -3.90 |
| 2021-03-22 | -2.58 |
| 2021-03-19 | -5.96 |
| 2021-03-18 | -4.27 |
| 2021-03-17 | -3.15 |
| 2021-03-16 | -0.71 |
| 2021-03-15 | -1.03 |
| 2021-03-12 | -4.24 |
| 2021-03-11 | 0.58 |
| 2021-03-10 | -2.28 |
| 2021-03-09 | -4.24 |
| 2021-03-08 | -2.46 |
| 2021-03-05 | -0.49 |
| 2021-03-04 | 12.34 |
| 2021-03-03 | 17.52 |
| 2021-03-02 | 6.28 |
| 2021-03-01 | 8.42 |
| 2021-02-26 | 3.25 |
| 2021-02-25 | 7.53 |
| 2021-02-24 | 6.99 |
| 2021-02-23 | 14.13 |
| 2021-02-22 | 14.13 |
| 2021-02-19 | 22.15 |
| 2021-02-18 | 21.44 |
| 2021-02-17 | 24.29 |
| 2021-02-16 | 21.08 |
| 2021-02-11 | 23.94 |
| 2021-02-10 | 22.87 |
| 2021-02-09 | 18.59 |
| 2021-02-08 | 15.91 |
| 2021-02-05 | 19.30 |
| 2021-02-04 | 16.27 |
| 2021-02-03 | 14.13 |
| 2021-02-02 | 4.50 |
| 2021-02-01 | 6.28 |
| 2021-01-29 | -10.12 |
| 2021-01-28 | -7.45 |
| 2021-01-27 | -6.20 |
| 2021-01-26 | -0.14 |
| 2021-01-25 | 0.58 |
| 2021-01-22 | -14.23 |
| 2021-01-21 | -17.26 |
| 2021-01-20 | -16.01 |
| 2021-01-19 | -24.30 |
| 2021-01-18 | -21.98 |
| 2021-01-15 | -29.56 |
| 2021-01-14 | -29.47 |
| 2021-01-13 | -30.01 |
| 2021-01-12 | -29.21 |
| 2021-01-11 | -31.17 |
| 2021-01-08 | -31.34 |
| 2021-01-07 | -32.50 |
| 2021-01-06 | -30.10 |
| 2021-01-05 | -30.63 |
| 2021-01-04 | -27.60 |
| 2020-12-31 | -27.60 |
| 2020-12-30 | -27.42 |
| 2020-12-29 | -28.67 |
| 2020-12-28 | -30.54 |
| 2020-12-24 | -29.21 |
| 2020-12-23 | -28.49 |
| 2020-12-22 | -28.22 |
| 2020-12-21 | -26.35 |
| 2020-12-18 | -27.60 |
| 2020-12-17 | -30.10 |
| 2020-12-16 | -32.24 |
| 2020-12-15 | -32.68 |
| 2020-12-14 | -32.68 |
| 2020-12-11 | -33.13 |
| 2020-12-10 | -32.68 |
| 2020-12-09 | -30.81 |
| 2020-12-08 | -30.19 |
| 2020-12-07 | -32.50 |
| 2020-12-04 | -29.29 |
| 2020-12-03 | -28.31 |
| 2020-12-02 | -28.58 |
| 2020-12-01 | -28.40 |
| 2020-11-30 | -30.90 |
| 2020-11-27 | -30.72 |
| 2020-11-26 | -31.26 |
| 2020-11-25 | -36.07 |
| 2020-11-24 | -35.45 |
| 2020-11-23 | -32.33 |
| 2020-11-20 | -33.57 |
| 2020-11-19 | -33.48 |
| 2020-11-18 | -30.10 |
| 2020-11-17 | -30.90 |
| 2020-11-16 | -29.38 |
| 2020-11-13 | -30.10 |
| 2020-11-12 | -26.62 |
| 2020-11-11 | -26.53 |
| 2020-11-10 | -24.75 |
| 2020-11-09 | -20.82 |
| 2020-11-06 | -21.72 |
| 2020-11-05 | -20.82 |
| 2020-11-04 | -25.55 |
| 2020-11-03 | -24.57 |
| 2020-11-02 | -24.30 |
| 2020-10-30 | -25.73 |
| 2020-10-29 | -23.77 |
| 2020-10-28 | -24.21 |
| 2020-10-27 | -23.94 |
| 2020-10-23 | -23.86 |
| 2020-10-22 | -22.87 |
| 2020-10-21 | -21.45 |
| 2020-10-20 | -19.58 |
| 2020-10-19 | -22.70 |
| 2020-10-16 | -20.47 |
| 2020-10-15 | -20.20 |
| 2020-10-14 | -18.06 |
| 2020-10-12 | -19.75 |
| 2020-10-09 | -23.94 |
| 2020-10-08 | -21.18 |
| 2020-10-07 | -21.18 |
| 2020-10-06 | -22.87 |
| 2020-10-05 | -25.46 |
| 2020-09-30 | -21.27 |
| 2020-09-29 | -24.12 |
| 2020-09-28 | -25.28 |
| 2020-09-25 | -25.46 |
| 2020-09-24 | -21.98 |
| 2020-09-23 | -19.22 |
| 2020-09-22 | -23.50 |
| 2020-09-21 | -25.82 |
| 2020-09-18 | -23.05 |
| 2020-09-17 | -21.09 |
| 2020-09-16 | -20.20 |
| 2020-09-15 | -20.73 |
| 2020-09-14 | -21.45 |
| 2020-09-11 | -21.00 |
| 2020-09-10 | -23.05 |
| 2020-09-09 | -21.98 |
| 2020-09-08 | -21.45 |
| 2020-09-07 | -23.59 |
| 2020-09-04 | -20.20 |
| 2020-09-03 | -17.17 |
| 2020-09-02 | -15.56 |
| 2020-09-01 | -18.86 |
| 2020-08-31 | -20.20 |
| 2020-08-28 | -20.82 |
| 2020-08-27 | -18.68 |
| 2020-08-26 | -17.08 |
| 2020-08-25 | -15.65 |
| 2020-08-24 | -16.72 |
| 2020-08-21 | -16.10 |
| 2020-08-20 | -17.97 |
| 2020-08-19 | -14.85 |
| 2020-08-18 | -15.38 |
| 2020-08-17 | -10.68 |
| 2020-08-14 | -8.13 |
| 2020-08-13 | -9.32 |
| 2020-08-12 | -9.32 |
| 2020-08-11 | -5.41 |
| 2020-08-10 | -6.60 |
| 2020-08-07 | -8.13 |
| 2020-08-06 | -13.73 |
| 2020-08-05 | -34.28 |
| 2020-08-04 | -35.39 |
| 2020-08-03 | -34.45 |
| 2020-07-31 | -35.56 |
| 2020-07-30 | -38.78 |
| 2020-07-29 | -37.17 |
| 2020-07-28 | -37.93 |
| 2020-07-27 | -39.80 |
| 2020-07-24 | -39.46 |
| 2020-07-23 | -36.49 |
| 2020-07-22 | -35.64 |
| 2020-07-21 | -33.35 |
| 2020-07-20 | -34.28 |
| 2020-07-17 | -35.64 |
| 2020-07-16 | -41.07 |
| 2020-07-15 | -34.11 |
| 2020-07-14 | -34.03 |
| 2020-07-13 | -31.90 |
| 2020-07-10 | -35.81 |
| 2020-07-09 | -34.88 |
| 2020-07-08 | -43.28 |
| 2020-07-07 | -44.73 |
| 2020-07-06 | -43.37 |
| 2020-07-03 | -44.73 |
| 2020-07-02 | -43.20 |
| 2020-06-30 | -46.17 |
| 2020-06-29 | -48.89 |
| 2020-06-26 | -48.29 |
| 2020-06-24 | -48.21 |
| 2020-06-23 | -48.63 |
| 2020-06-22 | -49.56 |
| 2020-06-19 | -48.38 |
| 2020-06-18 | -48.21 |
| 2020-06-17 | -49.90 |
| 2020-06-16 | -52.28 |
| 2020-06-15 | -53.13 |
| 2020-06-12 | -55.25 |
| 2020-06-11 | -56.10 |
| 2020-06-10 | -54.32 |
| 2020-06-09 | -55.34 |
| 2020-06-08 | -55.34 |
| 2020-06-05 | -55.76 |
| 2020-06-04 | -56.87 |
| 2020-06-03 | -57.29 |
| 2020-06-02 | -57.72 |
| 2020-06-01 | -57.72 |
| 2020-05-29 | -60.18 |
| 2020-05-28 | -60.69 |
| 2020-05-27 | -60.35 |
| 2020-05-26 | -59.75 |
| 2020-05-25 | -60.09 |
| 2020-05-22 | -60.26 |
| 2020-05-21 | -57.46 |
| 2020-05-20 | -54.74 |
| 2020-05-19 | -57.21 |
| 2020-05-18 | -57.97 |
| 2020-05-15 | -56.95 |
| 2020-05-14 | -56.36 |
| 2020-05-13 | -56.53 |
| 2020-05-12 | -56.61 |
| 2020-05-11 | -55.93 |
| 2020-05-08 | -55.85 |
| 2020-05-07 | -55.93 |
| 2020-05-06 | -58.31 |
| 2020-05-05 | -58.48 |
| 2020-05-04 | -59.67 |
| 2020-04-29 | -58.23 |
| 2020-04-28 | -59.33 |
| 2020-04-27 | -59.92 |
| 2020-04-24 | -60.60 |
| 2020-04-23 | -60.26 |
| 2020-04-22 | -60.26 |
| 2020-04-21 | -60.77 |
| 2020-04-20 | -58.31 |
| 2020-04-17 | -59.41 |
| 2020-04-16 | -59.92 |
| 2020-04-15 | -59.75 |
| 2020-04-14 | -59.50 |
| 2020-04-09 | -59.50 |
| 2020-04-08 | -60.35 |
| 2020-04-07 | -59.58 |
| 2020-04-06 | -60.94 |
| 2020-04-03 | -60.60 |
| 2020-04-02 | -60.18 |
| 2020-04-01 | -60.69 |
| 2020-03-31 | -60.69 |
| 2020-03-30 | -61.88 |
| 2020-03-27 | -61.37 |
| 2020-03-26 | -60.60 |
| 2020-03-25 | -59.92 |
| 2020-03-24 | -61.45 |
| 2020-03-23 | -63.74 |
| 2020-03-20 | -62.13 |
| 2020-03-19 | -63.74 |
| 2020-03-18 | -63.15 |
| 2020-03-17 | -60.94 |
| 2020-03-16 | -62.61 |
| 2020-03-13 | -60.40 |
| 2020-03-12 | -60.08 |
| 2020-03-11 | -58.28 |
| 2020-03-10 | -58.61 |
| 2020-03-09 | -59.50 |
| 2020-03-06 | -55.34 |
| 2020-03-05 | -52.24 |
| 2020-03-04 | -54.03 |
| 2020-03-03 | -54.03 |
| 2020-03-02 | -53.87 |
| 2020-02-28 | -53.71 |
| 2020-02-27 | -51.83 |
| 2020-02-26 | -52.07 |
| 2020-02-25 | -52.56 |
| 2020-02-24 | -52.24 |
| 2020-02-21 | -51.09 |
| 2020-02-20 | -50.77 |
| 2020-02-19 | -50.20 |
| 2020-02-18 | -50.28 |
| 2020-02-17 | -48.65 |
| 2020-02-14 | -49.63 |
| 2020-02-13 | -48.89 |
| 2020-02-12 | -47.50 |
| 2020-02-11 | -48.73 |
| 2020-02-10 | -47.26 |
| 2020-02-07 | -47.58 |
| 2020-02-06 | -50.03 |
| 2020-02-05 | -51.83 |
| 2020-02-04 | -53.14 |
| 2020-02-03 | -55.42 |
| 2020-01-31 | -55.34 |
| 2020-01-30 | -55.26 |
| 2020-01-29 | -51.91 |
| 2020-01-24 | -50.85 |
| 2020-01-23 | -51.58 |
| 2020-01-22 | -49.14 |
| 2020-01-21 | -49.87 |
| 2020-01-20 | -48.07 |
| 2020-01-17 | -46.77 |
| 2020-01-16 | -45.95 |
| 2020-01-15 | -46.60 |
| 2020-01-14 | -48.32 |
| 2020-01-13 | -47.09 |
| 2020-01-10 | -46.44 |
| 2020-01-09 | -51.26 |
| 2020-01-08 | -53.05 |
| 2020-01-07 | -51.58 |
| 2020-01-06 | -54.03 |
| 2020-01-03 | -52.73 |
| 2020-01-02 | -51.58 |
| 2019-12-31 | -53.05 |
| 2019-12-30 | -53.30 |
| 2019-12-27 | -53.71 |
| 2019-12-24 | -53.46 |
| 2019-12-23 | -53.71 |
| 2019-12-20 | -53.05 |
| 2019-12-19 | -53.05 |
| 2019-12-18 | -52.16 |
| 2019-12-17 | -50.77 |
| 2019-12-16 | -51.42 |
| 2019-12-13 | -53.38 |
| 2019-12-12 | -53.14 |
| 2019-12-11 | -53.87 |
| 2019-12-10 | -54.28 |
| 2019-12-09 | -55.01 |
| 2019-12-06 | -54.61 |
| 2019-12-05 | -55.50 |
| 2019-12-04 | -52.48 |
| 2019-12-03 | -52.97 |
| 2019-12-02 | -53.95 |
| 2019-11-29 | -53.38 |
| 2019-11-28 | -52.32 |
| 2019-11-27 | -51.26 |
| 2019-11-26 | -49.95 |
| 2019-11-25 | -49.46 |
| 2019-11-22 | -49.79 |
| 2019-11-21 | -51.58 |
| 2019-11-20 | -51.42 |
| 2019-11-19 | -54.85 |
| 2019-11-18 | -57.87 |
| 2019-11-15 | -58.69 |
| 2019-11-14 | -57.63 |
| 2019-11-13 | -58.36 |
| 2019-11-12 | -56.81 |
| 2019-11-11 | -56.89 |
| 2019-11-08 | -54.61 |
| 2019-11-07 | -54.93 |
| 2019-11-06 | -56.40 |
| 2019-11-05 | -56.40 |
| 2019-11-04 | -55.59 |
| 2019-11-01 | -57.71 |
| 2019-10-31 | -58.12 |
| 2019-10-30 | -58.28 |
| 2019-10-29 | -57.71 |
| 2019-10-28 | -57.95 |
| 2019-10-25 | -57.05 |
| 2019-10-24 | -56.89 |
| 2019-10-23 | -59.26 |
| 2019-10-22 | -58.28 |
| 2019-10-21 | -57.71 |
| 2019-10-18 | -58.20 |
| 2019-10-17 | -58.12 |
| 2019-10-16 | -60.32 |
| 2019-10-15 | -59.99 |
| 2019-10-14 | -58.61 |
| 2019-10-11 | -59.42 |
| 2019-10-10 | -59.59 |
| 2019-10-09 | -60.89 |
| 2019-10-08 | -59.50 |
| 2019-10-04 | -59.42 |
| 2019-10-03 | -60.32 |
| 2019-10-02 | -59.59 |
| 2019-09-30 | -60.16 |
| 2019-09-27 | -60.57 |
| 2019-09-26 | -59.59 |
| 2019-09-25 | -58.20 |
| 2019-09-24 | -56.48 |
| 2019-09-23 | -57.71 |
| 2019-09-20 | -56.73 |
| 2019-09-19 | -57.63 |
| 2019-09-18 | -57.05 |
| 2019-09-17 | -56.89 |
| 2019-09-16 | -55.18 |
| 2019-09-13 | -53.87 |
| 2019-09-12 | -52.24 |
| 2019-09-11 | -56.24 |
| 2019-09-10 | -55.99 |
| 2019-09-09 | -56.08 |
| 2019-09-06 | -54.85 |
| 2019-09-05 | -55.10 |
| 2019-09-04 | -55.91 |
| 2019-09-03 | -57.46 |
| 2019-09-02 | -57.46 |
| 2019-08-30 | -56.73 |
| 2019-08-29 | -56.40 |
| 2019-08-28 | -56.65 |
| 2019-08-27 | -57.14 |
| 2019-08-26 | -57.46 |
| 2019-08-23 | -56.08 |
| 2019-08-22 | -55.26 |
| 2019-08-21 | -53.54 |
| 2019-08-20 | -55.34 |
| 2019-08-19 | -54.28 |
| 2019-08-16 | -54.77 |
| 2019-08-15 | -53.30 |
| 2019-08-14 | -55.06 |
| 2019-08-13 | -54.82 |
| 2019-08-12 | -51.46 |
| 2019-08-09 | -54.10 |
| 2019-08-08 | -53.14 |
| 2019-08-07 | -50.74 |
| 2019-08-06 | -49.63 |
| 2019-08-05 | -45.56 |
| 2019-08-02 | -43.08 |
| 2019-08-01 | -42.28 |
| 2019-07-31 | -40.21 |
| 2019-07-30 | -38.21 |
| 2019-07-29 | -37.01 |
| 2019-07-26 | -37.65 |
| 2019-07-25 | -36.30 |
| 2019-07-24 | -35.10 |
| 2019-07-23 | -35.74 |
| 2019-07-22 | -36.45 |
| 2019-07-19 | -35.34 |
| 2019-07-18 | -34.54 |
| 2019-07-17 | -34.38 |
| 2019-07-16 | -34.14 |
| 2019-07-15 | -34.22 |
| 2019-07-12 | -33.02 |
| 2019-07-11 | -32.78 |
| 2019-07-10 | -33.90 |
| 2019-07-09 | -33.58 |
| 2019-07-08 | -36.14 |
| 2019-07-05 | -34.14 |
| 2019-07-04 | -32.94 |
| 2019-07-03 | -31.74 |
| 2019-07-02 | -29.99 |
| 2019-06-28 | -30.47 |
| 2019-06-27 | -30.79 |
| 2019-06-26 | -32.30 |
| 2019-06-25 | -31.82 |
| 2019-06-24 | -31.35 |
| 2019-06-21 | -29.75 |
| 2019-06-20 | -28.95 |
| 2019-06-19 | -29.75 |
| 2019-06-18 | -31.19 |
| 2019-06-17 | -31.59 |
| 2019-06-14 | -31.98 |
| 2019-06-13 | -30.07 |
| 2019-06-12 | -28.87 |
| 2019-06-11 | -27.51 |
| 2019-06-10 | -28.47 |
| 2019-06-06 | -30.31 |
| 2019-06-05 | -30.15 |
| 2019-06-04 | -30.87 |
| 2019-06-03 | -29.11 |
| 2019-05-31 | -25.84 |
| 2019-05-30 | -25.60 |
| 2019-05-29 | -26.00 |
| 2019-05-28 | -24.08 |
| 2019-05-27 | -25.04 |
| 2019-05-24 | -24.64 |
| 2019-05-23 | -26.96 |
| 2019-05-22 | -25.76 |
| 2019-05-21 | -26.48 |
| 2019-05-20 | -27.03 |
| 2019-05-17 | -26.00 |
| 2019-05-16 | -24.16 |
| 2019-05-15 | -24.56 |
| 2019-05-14 | -26.56 |
| 2019-05-10 | -25.04 |
| 2019-05-09 | -26.96 |
| 2019-05-08 | -25.04 |
| 2019-05-07 | -23.68 |
| 2019-05-06 | -24.48 |
| 2019-05-03 | -21.53 |
| 2019-05-02 | -21.29 |
| 2019-04-30 | -20.49 |
| 2019-04-29 | -21.37 |
| 2019-04-26 | -20.17 |
| 2019-04-25 | -24.08 |
| 2019-04-24 | -19.69 |
| 2019-04-23 | -18.73 |
| 2019-04-18 | -15.22 |
| 2019-04-17 | -15.70 |
| 2019-04-16 | -15.38 |
| 2019-04-15 | -15.38 |
| 2019-04-12 | -15.38 |
| 2019-04-11 | -12.19 |
| 2019-04-10 | -12.35 |
| 2019-04-09 | -12.83 |
| 2019-04-08 | -13.30 |
| 2019-04-04 | -11.71 |
| 2019-04-03 | -12.51 |
| 2019-04-02 | -12.98 |
| 2019-04-01 | -13.78 |
| 2019-03-29 | -13.14 |
| 2019-03-28 | -11.23 |
| 2019-03-27 | -13.14 |
| 2019-03-26 | -14.26 |
| 2019-03-25 | -14.90 |
| 2019-03-22 | -12.03 |
| 2019-03-21 | -13.68 |
| 2019-03-20 | -13.84 |
| 2019-03-19 | -16.98 |
| 2019-03-18 | -15.88 |
| 2019-03-15 | -16.82 |
| 2019-03-14 | -15.25 |
| 2019-03-13 | -15.57 |
| 2019-03-12 | -11.79 |
| 2019-03-11 | -15.57 |
| 2019-03-08 | -14.94 |
| 2019-03-07 | -11.16 |
| 2019-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy