Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-12-23 | 35.97 |
| 2025-12-22 | 34.83 |
| 2025-12-19 | 35.59 |
| 2025-12-18 | 36.35 |
| 2025-12-17 | 35.21 |
| 2025-12-16 | 37.48 |
| 2025-12-15 | 34.83 |
| 2025-12-12 | 36.54 |
| 2025-12-11 | 39.94 |
| 2025-12-10 | 39.19 |
| 2025-12-09 | 39.56 |
| 2025-12-08 | 39.94 |
| 2025-12-05 | 40.51 |
| 2025-12-04 | 41.84 |
| 2025-12-03 | 42.78 |
| 2025-12-02 | 43.35 |
| 2025-12-01 | 40.89 |
| 2025-11-28 | 40.51 |
| 2025-11-27 | 42.22 |
| 2025-11-26 | 42.03 |
| 2025-11-25 | 41.46 |
| 2025-11-24 | 41.46 |
| 2025-11-21 | 40.70 |
| 2025-11-20 | 42.97 |
| 2025-11-19 | 41.46 |
| 2025-11-18 | 40.89 |
| 2025-11-17 | 42.22 |
| 2025-11-14 | 41.46 |
| 2025-11-13 | 42.22 |
| 2025-11-12 | 43.35 |
| 2025-11-11 | 42.41 |
| 2025-11-10 | 42.41 |
| 2025-11-07 | 41.65 |
| 2025-11-06 | 39.94 |
| 2025-11-05 | 39.56 |
| 2025-11-04 | 39.75 |
| 2025-11-03 | 39.56 |
| 2025-10-31 | 37.48 |
| 2025-10-30 | 36.35 |
| 2025-10-28 | 37.67 |
| 2025-10-27 | 38.81 |
| 2025-10-24 | 38.62 |
| 2025-10-23 | 40.70 |
| 2025-10-22 | 39.56 |
| 2025-10-21 | 39.00 |
| 2025-10-20 | 40.89 |
| 2025-10-17 | 38.81 |
| 2025-10-16 | 40.13 |
| 2025-10-15 | 38.62 |
| 2025-10-14 | 37.48 |
| 2025-10-13 | 37.29 |
| 2025-10-10 | 37.29 |
| 2025-10-09 | 37.29 |
| 2025-10-08 | 30.85 |
| 2025-10-06 | 33.88 |
| 2025-10-03 | 34.83 |
| 2025-10-02 | 37.67 |
| 2025-09-30 | 39.56 |
| 2025-09-29 | 39.94 |
| 2025-09-26 | 38.24 |
| 2025-09-25 | 37.48 |
| 2025-09-24 | 36.54 |
| 2025-09-23 | 35.02 |
| 2025-09-22 | 34.45 |
| 2025-09-19 | 35.78 |
| 2025-09-18 | 36.91 |
| 2025-09-17 | 38.81 |
| 2025-09-16 | 39.19 |
| 2025-09-15 | 37.48 |
| 2025-09-12 | 37.10 |
| 2025-09-11 | 37.86 |
| 2025-09-10 | 39.38 |
| 2025-09-09 | 39.56 |
| 2025-09-08 | 38.62 |
| 2025-09-05 | 38.24 |
| 2025-09-04 | 38.43 |
| 2025-09-03 | 38.24 |
| 2025-09-02 | 37.10 |
| 2025-09-01 | 36.35 |
| 2025-08-29 | 35.40 |
| 2025-08-28 | 35.59 |
| 2025-08-27 | 34.83 |
| 2025-08-26 | 34.26 |
| 2025-08-25 | 32.75 |
| 2025-08-22 | 31.61 |
| 2025-08-21 | 32.18 |
| 2025-08-20 | 31.42 |
| 2025-08-19 | 34.26 |
| 2025-08-18 | 32.94 |
| 2025-08-15 | 32.37 |
| 2025-08-14 | 32.94 |
| 2025-08-13 | 32.94 |
| 2025-08-12 | 32.75 |
| 2025-08-11 | 32.37 |
| 2025-08-08 | 31.42 |
| 2025-08-07 | 31.23 |
| 2025-08-06 | 29.34 |
| 2025-08-05 | 28.96 |
| 2025-08-04 | 28.20 |
| 2025-08-01 | 28.20 |
| 2025-07-31 | 27.82 |
| 2025-07-30 | 30.10 |
| 2025-07-29 | 29.91 |
| 2025-07-28 | 30.66 |
| 2025-07-25 | 30.66 |
| 2025-07-24 | 31.23 |
| 2025-07-23 | 30.85 |
| 2025-07-22 | 30.66 |
| 2025-07-21 | 28.96 |
| 2025-07-18 | 26.50 |
| 2025-07-17 | 27.07 |
| 2025-07-16 | 27.26 |
| 2025-07-15 | 28.39 |
| 2025-07-14 | 29.53 |
| 2025-07-11 | 29.53 |
| 2025-07-10 | 28.39 |
| 2025-07-09 | 27.26 |
| 2025-07-08 | 26.50 |
| 2025-07-07 | 27.63 |
| 2025-07-04 | 27.63 |
| 2025-07-03 | 26.74 |
| 2025-07-02 | 26.38 |
| 2025-06-30 | 24.74 |
| 2025-06-27 | 25.46 |
| 2025-06-26 | 25.83 |
| 2025-06-25 | 25.46 |
| 2025-06-24 | 24.01 |
| 2025-06-23 | 24.55 |
| 2025-06-20 | 23.64 |
| 2025-06-19 | 22.19 |
| 2025-06-18 | 24.37 |
| 2025-06-17 | 24.37 |
| 2025-06-16 | 24.01 |
| 2025-06-13 | 24.37 |
| 2025-06-12 | 23.64 |
| 2025-06-11 | 24.55 |
| 2025-06-10 | 24.55 |
| 2025-06-09 | 23.46 |
| 2025-06-06 | 23.28 |
| 2025-06-05 | 21.64 |
| 2025-06-04 | 22.19 |
| 2025-06-03 | 22.00 |
| 2025-06-02 | 20.00 |
| 2025-05-30 | 21.28 |
| 2025-05-29 | 22.00 |
| 2025-05-28 | 22.00 |
| 2025-05-27 | 20.91 |
| 2025-05-26 | 21.28 |
| 2025-05-23 | 21.09 |
| 2025-05-22 | 20.73 |
| 2025-05-21 | 20.73 |
| 2025-05-20 | 19.82 |
| 2025-05-19 | 19.27 |
| 2025-05-16 | 19.82 |
| 2025-05-15 | 20.55 |
| 2025-05-14 | 21.28 |
| 2025-05-13 | 20.37 |
| 2025-05-12 | 21.82 |
| 2025-05-09 | 20.91 |
| 2025-05-08 | 20.55 |
| 2025-05-07 | 21.64 |
| 2025-05-06 | 22.73 |
| 2025-05-02 | 19.64 |
| 2025-04-30 | 20.18 |
| 2025-04-29 | 18.54 |
| 2025-04-28 | 19.09 |
| 2025-04-25 | 18.18 |
| 2025-04-24 | 18.00 |
| 2025-04-23 | 17.63 |
| 2025-04-22 | 17.82 |
| 2025-04-17 | 17.63 |
| 2025-04-16 | 17.63 |
| 2025-04-15 | 18.00 |
| 2025-04-14 | 17.45 |
| 2025-04-11 | 15.63 |
| 2025-04-10 | 14.72 |
| 2025-04-09 | 12.72 |
| 2025-04-08 | 12.17 |
| 2025-04-07 | 9.80 |
| 2025-04-03 | 15.81 |
| 2025-04-02 | 16.00 |
| 2025-04-01 | 16.18 |
| 2025-03-31 | 15.81 |
| 2025-03-28 | 16.18 |
| 2025-03-27 | 16.54 |
| 2025-03-26 | 16.91 |
| 2025-03-25 | 18.18 |
| 2025-03-24 | 17.09 |
| 2025-03-21 | 23.64 |
| 2025-03-20 | 25.46 |
| 2025-03-19 | 26.19 |
| 2025-03-18 | 24.74 |
| 2025-03-17 | 24.19 |
| 2025-03-14 | 24.74 |
| 2025-03-13 | 23.83 |
| 2025-03-12 | 23.28 |
| 2025-03-11 | 23.83 |
| 2025-03-10 | 22.73 |
| 2025-03-07 | 21.28 |
| 2025-03-06 | 21.64 |
| 2025-03-05 | 22.55 |
| 2025-03-04 | 21.28 |
| 2025-03-03 | 21.09 |
| 2025-02-28 | 19.82 |
| 2025-02-27 | 20.55 |
| 2025-02-26 | 22.00 |
| 2025-02-25 | 18.54 |
| 2025-02-24 | 19.27 |
| 2025-02-21 | 19.27 |
| 2025-02-20 | 19.64 |
| 2025-02-19 | 20.00 |
| 2025-02-18 | 21.28 |
| 2025-02-17 | 20.55 |
| 2025-02-14 | 18.73 |
| 2025-02-13 | 18.91 |
| 2025-02-12 | 19.46 |
| 2025-02-11 | 18.91 |
| 2025-02-10 | 17.27 |
| 2025-02-07 | 18.91 |
| 2025-02-06 | 20.18 |
| 2025-02-05 | 19.46 |
| 2025-02-04 | 18.73 |
| 2025-02-03 | 19.46 |
| 2025-01-28 | 19.46 |
| 2025-01-27 | 18.73 |
| 2025-01-24 | 28.20 |
| 2025-01-23 | 27.47 |
| 2025-01-22 | 27.29 |
| 2025-01-21 | 28.01 |
| 2025-01-20 | 28.38 |
| 2025-01-17 | 28.56 |
| 2025-01-16 | 28.92 |
| 2025-01-15 | 29.29 |
| 2025-01-14 | 29.47 |
| 2025-01-13 | 27.29 |
| 2025-01-10 | 27.83 |
| 2025-01-09 | 30.20 |
| 2025-01-08 | 31.84 |
| 2025-01-07 | 32.38 |
| 2025-01-06 | 32.38 |
| 2025-01-03 | 32.38 |
| 2025-01-02 | 33.84 |
| 2024-12-31 | 33.29 |
| 2024-12-30 | 34.75 |
| 2024-12-27 | 32.57 |
| 2024-12-24 | 30.93 |
| 2024-12-23 | 30.20 |
| 2024-12-20 | 29.11 |
| 2024-12-19 | 29.29 |
| 2024-12-18 | 30.38 |
| 2024-12-17 | 29.65 |
| 2024-12-16 | 30.38 |
| 2024-12-13 | 29.83 |
| 2024-12-12 | 30.02 |
| 2024-12-11 | 29.83 |
| 2024-12-10 | 29.29 |
| 2024-12-09 | 30.93 |
| 2024-12-06 | 29.11 |
| 2024-12-05 | 27.65 |
| 2024-12-04 | 28.20 |
| 2024-12-03 | 27.65 |
| 2024-12-02 | 26.92 |
| 2024-11-29 | 27.47 |
| 2024-11-28 | 27.10 |
| 2024-11-27 | 27.47 |
| 2024-11-26 | 27.47 |
| 2024-11-25 | 26.19 |
| 2024-11-22 | 27.29 |
| 2024-11-21 | 28.38 |
| 2024-11-20 | 28.38 |
| 2024-11-19 | 28.92 |
| 2024-11-18 | 28.38 |
| 2024-11-15 | 28.20 |
| 2024-11-14 | 27.65 |
| 2024-11-13 | 27.47 |
| 2024-11-12 | 27.65 |
| 2024-11-11 | 30.02 |
| 2024-11-08 | 30.02 |
| 2024-11-07 | 29.83 |
| 2024-11-06 | 30.02 |
| 2024-11-05 | 30.93 |
| 2024-11-04 | 28.56 |
| 2024-11-01 | 29.65 |
| 2024-10-31 | 28.56 |
| 2024-10-30 | 27.10 |
| 2024-10-29 | 26.74 |
| 2024-10-28 | 29.11 |
| 2024-10-25 | 28.92 |
| 2024-10-24 | 29.29 |
| 2024-10-23 | 28.92 |
| 2024-10-22 | 29.29 |
| 2024-10-21 | 28.56 |
| 2024-10-18 | 30.56 |
| 2024-10-17 | 28.01 |
| 2024-10-16 | 28.56 |
| 2024-10-15 | 29.83 |
| 2024-10-14 | 32.75 |
| 2024-10-10 | 31.84 |
| 2024-10-09 | 29.47 |
| 2024-10-08 | 28.74 |
| 2024-10-07 | 40.03 |
| 2024-10-04 | 30.38 |
| 2024-10-03 | 28.92 |
| 2024-10-02 | 30.20 |
| 2024-09-30 | 26.74 |
| 2024-09-27 | 26.56 |
| 2024-09-26 | 25.28 |
| 2024-09-25 | 24.55 |
| 2024-09-24 | 25.65 |
| 2024-09-23 | 23.64 |
| 2024-09-20 | 23.10 |
| 2024-09-19 | 21.09 |
| 2024-09-17 | 19.09 |
| 2024-09-16 | 18.18 |
| 2024-09-13 | 17.63 |
| 2024-09-12 | 16.91 |
| 2024-09-11 | 14.17 |
| 2024-09-10 | 16.54 |
| 2024-09-09 | 19.09 |
| 2024-09-05 | 20.00 |
| 2024-09-04 | 20.91 |
| 2024-09-03 | 21.09 |
| 2024-09-02 | 22.37 |
| 2024-08-30 | 22.37 |
| 2024-08-29 | 22.37 |
| 2024-08-28 | 24.19 |
| 2024-08-27 | 26.56 |
| 2024-08-26 | 25.83 |
| 2024-08-23 | 42.04 |
| 2024-08-22 | 46.04 |
| 2024-08-21 | 47.50 |
| 2024-08-20 | 46.59 |
| 2024-08-19 | 45.68 |
| 2024-08-16 | 44.95 |
| 2024-08-15 | 44.95 |
| 2024-08-14 | 44.77 |
| 2024-08-13 | 44.58 |
| 2024-08-12 | 41.85 |
| 2024-08-09 | 42.22 |
| 2024-08-08 | 41.31 |
| 2024-08-07 | 40.94 |
| 2024-08-06 | 38.39 |
| 2024-08-05 | 38.76 |
| 2024-08-02 | 41.12 |
| 2024-08-01 | 41.12 |
| 2024-07-31 | 39.12 |
| 2024-07-30 | 37.48 |
| 2024-07-29 | 38.94 |
| 2024-07-26 | 37.12 |
| 2024-07-25 | 36.57 |
| 2024-07-24 | 39.12 |
| 2024-07-23 | 35.48 |
| 2024-07-22 | 35.12 |
| 2024-07-19 | 32.38 |
| 2024-07-18 | 34.93 |
| 2024-07-17 | 32.57 |
| 2024-07-16 | 35.84 |
| 2024-07-15 | 36.75 |
| 2024-07-12 | 37.67 |
| 2024-07-11 | 35.66 |
| 2024-07-10 | 37.30 |
| 2024-07-09 | 39.30 |
| 2024-07-08 | 38.76 |
| 2024-07-05 | 39.49 |
| 2024-07-04 | 41.85 |
| 2024-07-03 | 40.76 |
| 2024-07-02 | 37.12 |
| 2024-06-28 | 32.57 |
| 2024-06-27 | 30.50 |
| 2024-06-26 | 32.35 |
| 2024-06-25 | 32.02 |
| 2024-06-24 | 31.51 |
| 2024-06-21 | 32.35 |
| 2024-06-20 | 33.70 |
| 2024-06-19 | 32.35 |
| 2024-06-18 | 29.67 |
| 2024-06-17 | 30.34 |
| 2024-06-14 | 30.34 |
| 2024-06-13 | 30.67 |
| 2024-06-12 | 29.67 |
| 2024-06-11 | 27.99 |
| 2024-06-07 | 32.18 |
| 2024-06-06 | 30.67 |
| 2024-06-05 | 29.50 |
| 2024-06-04 | 32.69 |
| 2024-06-03 | 31.85 |
| 2024-05-31 | 28.99 |
| 2024-05-30 | 29.50 |
| 2024-05-29 | 32.52 |
| 2024-05-28 | 33.36 |
| 2024-05-27 | 33.70 |
| 2024-05-24 | 31.51 |
| 2024-05-23 | 31.18 |
| 2024-05-22 | 33.36 |
| 2024-05-21 | 30.34 |
| 2024-05-20 | 30.84 |
| 2024-05-17 | 29.16 |
| 2024-05-16 | 28.49 |
| 2024-05-14 | 28.66 |
| 2024-05-13 | 30.34 |
| 2024-05-10 | 28.99 |
| 2024-05-09 | 24.12 |
| 2024-05-08 | 22.44 |
| 2024-05-07 | 21.94 |
| 2024-05-06 | 21.77 |
| 2024-05-03 | 20.09 |
| 2024-05-02 | 20.09 |
| 2024-04-30 | 19.92 |
| 2024-04-29 | 20.26 |
| 2024-04-26 | 19.76 |
| 2024-04-25 | 20.76 |
| 2024-04-24 | 20.26 |
| 2024-04-23 | 20.09 |
| 2024-04-22 | 19.92 |
| 2024-04-19 | 20.76 |
| 2024-04-18 | 19.76 |
| 2024-04-17 | 20.09 |
| 2024-04-16 | 18.58 |
| 2024-04-15 | 21.44 |
| 2024-04-12 | 19.59 |
| 2024-04-11 | 20.09 |
| 2024-04-10 | 19.08 |
| 2024-04-09 | 17.74 |
| 2024-04-08 | 17.40 |
| 2024-04-05 | 15.39 |
| 2024-04-03 | 17.40 |
| 2024-04-02 | 17.57 |
| 2024-03-28 | 14.88 |
| 2024-03-27 | 16.23 |
| 2024-03-26 | 15.89 |
| 2024-03-25 | 16.06 |
| 2024-03-22 | 12.53 |
| 2024-03-21 | 14.72 |
| 2024-03-20 | 12.70 |
| 2024-03-19 | 11.53 |
| 2024-03-18 | 13.21 |
| 2024-03-15 | 11.19 |
| 2024-03-14 | 14.21 |
| 2024-03-13 | 14.88 |
| 2024-03-12 | 15.05 |
| 2024-03-11 | 14.72 |
| 2024-03-08 | 15.56 |
| 2024-03-07 | 14.55 |
| 2024-03-06 | 15.22 |
| 2024-03-05 | 14.38 |
| 2024-03-04 | 14.55 |
| 2024-03-01 | 15.39 |
| 2024-02-29 | 15.72 |
| 2024-02-28 | 14.38 |
| 2024-02-27 | 12.03 |
| 2024-02-26 | 11.02 |
| 2024-02-23 | 11.02 |
| 2024-02-22 | 10.01 |
| 2024-02-21 | 9.17 |
| 2024-02-20 | 8.67 |
| 2024-02-19 | 7.16 |
| 2024-02-16 | 5.31 |
| 2024-02-15 | 3.46 |
| 2024-02-14 | 4.30 |
| 2024-02-09 | 3.80 |
| 2024-02-08 | 5.48 |
| 2024-02-07 | 6.15 |
| 2024-02-06 | 7.16 |
| 2024-02-05 | 5.14 |
| 2024-02-02 | 5.65 |
| 2024-02-01 | 4.64 |
| 2024-01-31 | 5.31 |
| 2024-01-30 | 5.65 |
| 2024-01-29 | 7.16 |
| 2024-01-26 | 7.66 |
| 2024-01-25 | 8.17 |
| 2024-01-24 | 4.81 |
| 2024-01-23 | 1.45 |
| 2024-01-22 | 0.94 |
| 2024-01-19 | 4.14 |
| 2024-01-18 | 4.14 |
| 2024-01-17 | 4.98 |
| 2024-01-16 | 8.17 |
| 2024-01-15 | 9.01 |
| 2024-01-12 | 9.17 |
| 2024-01-11 | 9.68 |
| 2024-01-10 | 9.17 |
| 2024-01-09 | 10.18 |
| 2024-01-08 | 8.33 |
| 2024-01-05 | 9.85 |
| 2024-01-04 | 9.51 |
| 2024-01-03 | 9.17 |
| 2024-01-02 | 8.33 |
| 2023-12-29 | 5.98 |
| 2023-12-28 | 6.15 |
| 2023-12-27 | 5.48 |
| 2023-12-22 | 3.97 |
| 2023-12-21 | 5.31 |
| 2023-12-20 | 4.14 |
| 2023-12-19 | 5.81 |
| 2023-12-18 | 6.65 |
| 2023-12-15 | 5.98 |
| 2023-12-14 | 5.48 |
| 2023-12-13 | 4.47 |
| 2023-12-12 | 5.48 |
| 2023-12-11 | 5.31 |
| 2023-12-08 | 5.65 |
| 2023-12-07 | 6.65 |
| 2023-12-06 | 6.65 |
| 2023-12-05 | 5.48 |
| 2023-12-04 | 4.98 |
| 2023-12-01 | 5.48 |
| 2023-11-30 | 5.81 |
| 2023-11-29 | 6.15 |
| 2023-11-28 | 6.65 |
| 2023-11-27 | 6.65 |
| 2023-11-24 | 7.66 |
| 2023-11-23 | 7.33 |
| 2023-11-22 | 6.32 |
| 2023-11-21 | 7.49 |
| 2023-11-20 | 6.99 |
| 2023-11-17 | 8.00 |
| 2023-11-16 | 8.33 |
| 2023-11-15 | 8.33 |
| 2023-11-14 | 7.83 |
| 2023-11-13 | 8.00 |
| 2023-11-10 | 7.49 |
| 2023-11-09 | 8.00 |
| 2023-11-08 | 8.33 |
| 2023-11-07 | 7.49 |
| 2023-11-06 | 7.83 |
| 2023-11-03 | 9.01 |
| 2023-11-02 | 8.50 |
| 2023-11-01 | 7.49 |
| 2023-10-31 | 8.33 |
| 2023-10-30 | 7.66 |
| 2023-10-27 | 8.00 |
| 2023-10-26 | 7.49 |
| 2023-10-25 | 7.66 |
| 2023-10-24 | 7.83 |
| 2023-10-20 | 5.81 |
| 2023-10-19 | 6.99 |
| 2023-10-18 | 6.65 |
| 2023-10-17 | 7.83 |
| 2023-10-16 | 7.33 |
| 2023-10-13 | 7.83 |
| 2023-10-12 | 7.83 |
| 2023-10-11 | 7.66 |
| 2023-10-10 | 7.49 |
| 2023-10-09 | 7.66 |
| 2023-10-06 | 4.47 |
| 2023-10-05 | 4.14 |
| 2023-10-04 | 3.46 |
| 2023-10-03 | 5.65 |
| 2023-09-29 | 7.49 |
| 2023-09-28 | 6.49 |
| 2023-09-27 | 6.65 |
| 2023-09-26 | 8.33 |
| 2023-09-25 | 8.84 |
| 2023-09-22 | 8.33 |
| 2023-09-21 | 8.84 |
| 2023-09-20 | 8.67 |
| 2023-09-19 | 9.17 |
| 2023-09-18 | 9.17 |
| 2023-09-15 | 8.67 |
| 2023-09-14 | 7.83 |
| 2023-09-13 | 7.66 |
| 2023-09-12 | 8.17 |
| 2023-09-11 | 7.49 |
| 2023-09-07 | 7.66 |
| 2023-09-06 | 7.66 |
| 2023-09-05 | 8.00 |
| 2023-09-04 | 7.83 |
| 2023-08-31 | 6.49 |
| 2023-08-30 | 5.48 |
| 2023-08-29 | 6.32 |
| 2023-08-28 | 6.82 |
| 2023-08-25 | 6.99 |
| 2023-08-24 | 8.17 |
| 2023-08-23 | 5.65 |
| 2023-08-22 | 5.48 |
| 2023-08-21 | 4.30 |
| 2023-08-18 | 5.14 |
| 2023-08-17 | 6.82 |
| 2023-08-16 | 6.15 |
| 2023-08-15 | 8.33 |
| 2023-08-14 | 7.83 |
| 2023-08-11 | 9.17 |
| 2023-08-10 | 10.18 |
| 2023-08-09 | 10.35 |
| 2023-08-08 | 10.52 |
| 2023-08-07 | 10.52 |
| 2023-08-04 | 11.69 |
| 2023-08-03 | 11.69 |
| 2023-08-02 | 12.53 |
| 2023-08-01 | 13.37 |
| 2023-07-31 | 13.04 |
| 2023-07-28 | 14.04 |
| 2023-07-27 | 12.87 |
| 2023-07-26 | 14.38 |
| 2023-07-25 | 14.21 |
| 2023-07-24 | 12.53 |
| 2023-07-21 | 13.54 |
| 2023-07-20 | 13.04 |
| 2023-07-19 | 11.36 |
| 2023-07-18 | 9.68 |
| 2023-07-14 | 14.88 |
| 2023-07-13 | 14.21 |
| 2023-07-12 | 11.86 |
| 2023-07-11 | 13.37 |
| 2023-07-10 | 12.70 |
| 2023-07-07 | 12.20 |
| 2023-07-06 | 10.69 |
| 2023-07-05 | 12.53 |
| 2023-07-04 | 13.54 |
| 2023-07-03 | 13.37 |
| 2023-06-30 | 12.20 |
| 2023-06-29 | 12.37 |
| 2023-06-28 | 12.37 |
| 2023-06-27 | 10.69 |
| 2023-06-26 | 8.67 |
| 2023-06-23 | 5.65 |
| 2023-06-21 | 9.85 |
| 2023-06-20 | 11.19 |
| 2023-06-19 | 12.87 |
| 2023-06-16 | 13.04 |
| 2023-06-15 | 13.04 |
| 2023-06-14 | 12.53 |
| 2023-06-13 | 12.53 |
| 2023-06-12 | 12.87 |
| 2023-06-09 | 14.21 |
| 2023-06-08 | 16.23 |
| 2023-06-07 | 14.21 |
| 2023-06-06 | 10.85 |
| 2023-06-05 | 12.03 |
| 2023-06-02 | 11.19 |
| 2023-06-01 | 8.50 |
| 2023-05-31 | 8.84 |
| 2023-05-30 | 9.85 |
| 2023-05-29 | 9.85 |
| 2023-05-25 | 9.01 |
| 2023-05-24 | 10.18 |
| 2023-05-23 | 12.53 |
| 2023-05-22 | 13.04 |
| 2023-05-19 | 12.87 |
| 2023-05-18 | 14.85 |
| 2023-05-17 | 13.91 |
| 2023-05-16 | 14.85 |
| 2023-05-15 | 14.85 |
| 2023-05-12 | 15.32 |
| 2023-05-11 | 15.78 |
| 2023-05-10 | 17.34 |
| 2023-05-09 | 17.66 |
| 2023-05-08 | 16.88 |
| 2023-05-05 | 15.94 |
| 2023-05-04 | 15.78 |
| 2023-05-03 | 14.22 |
| 2023-05-02 | 15.16 |
| 2023-04-28 | 14.07 |
| 2023-04-27 | 13.44 |
| 2023-04-26 | 13.44 |
| 2023-04-25 | 13.13 |
| 2023-04-24 | 14.38 |
| 2023-04-21 | 13.60 |
| 2023-04-20 | 15.47 |
| 2023-04-19 | 15.78 |
| 2023-04-18 | 15.16 |
| 2023-04-17 | 14.85 |
| 2023-04-14 | 12.66 |
| 2023-04-13 | 12.82 |
| 2023-04-12 | 12.66 |
| 2023-04-11 | 13.13 |
| 2023-04-06 | 10.79 |
| 2023-04-04 | 10.48 |
| 2023-04-03 | 8.92 |
| 2023-03-31 | 8.92 |
| 2023-03-30 | 8.29 |
| 2023-03-29 | 8.61 |
| 2023-03-28 | 9.07 |
| 2023-03-27 | 8.45 |
| 2023-03-24 | 14.38 |
| 2023-03-23 | 17.50 |
| 2023-03-22 | 16.72 |
| 2023-03-21 | 15.94 |
| 2023-03-20 | 17.19 |
| 2023-03-17 | 19.69 |
| 2023-03-16 | 15.78 |
| 2023-03-15 | 15.32 |
| 2023-03-14 | 14.38 |
| 2023-03-13 | 14.22 |
| 2023-03-10 | 12.35 |
| 2023-03-09 | 14.85 |
| 2023-03-08 | 15.16 |
| 2023-03-07 | 15.94 |
| 2023-03-06 | 16.10 |
| 2023-03-03 | 15.78 |
| 2023-03-02 | 14.22 |
| 2023-03-01 | 14.07 |
| 2023-02-28 | 10.01 |
| 2023-02-27 | 10.01 |
| 2023-02-24 | 11.10 |
| 2023-02-23 | 11.88 |
| 2023-02-22 | 11.88 |
| 2023-02-21 | 12.66 |
| 2023-02-20 | 12.51 |
| 2023-02-17 | 11.88 |
| 2023-02-16 | 11.41 |
| 2023-02-15 | 12.66 |
| 2023-02-14 | 12.82 |
| 2023-02-13 | 12.98 |
| 2023-02-10 | 12.35 |
| 2023-02-09 | 12.82 |
| 2023-02-08 | 13.76 |
| 2023-02-07 | 13.60 |
| 2023-02-06 | 12.35 |
| 2023-02-03 | 12.82 |
| 2023-02-02 | 13.44 |
| 2023-02-01 | 12.82 |
| 2023-01-31 | 11.73 |
| 2023-01-30 | 12.82 |
| 2023-01-27 | 16.25 |
| 2023-01-26 | 15.78 |
| 2023-01-20 | 14.38 |
| 2023-01-19 | 12.66 |
| 2023-01-18 | 10.95 |
| 2023-01-17 | 11.41 |
| 2023-01-16 | 11.57 |
| 2023-01-13 | 10.95 |
| 2023-01-12 | 11.10 |
| 2023-01-11 | 10.63 |
| 2023-01-10 | 11.41 |
| 2023-01-09 | 10.17 |
| 2023-01-06 | 8.14 |
| 2023-01-05 | 9.07 |
| 2023-01-04 | 7.98 |
| 2023-01-03 | 7.05 |
| 2022-12-30 | 5.02 |
| 2022-12-29 | 5.02 |
| 2022-12-28 | 4.86 |
| 2022-12-23 | 3.14 |
| 2022-12-22 | 2.52 |
| 2022-12-21 | 1.43 |
| 2022-12-20 | 1.43 |
| 2022-12-19 | 2.52 |
| 2022-12-16 | 3.46 |
| 2022-12-15 | 2.36 |
| 2022-12-14 | 4.24 |
| 2022-12-13 | 4.71 |
| 2022-12-12 | 3.92 |
| 2022-12-09 | 5.33 |
| 2022-12-08 | 5.49 |
| 2022-12-07 | 3.14 |
| 2022-12-06 | 4.86 |
| 2022-12-05 | 3.61 |
| 2022-12-02 | 2.68 |
| 2022-12-01 | 3.30 |
| 2022-11-30 | 2.21 |
| 2022-11-29 | -1.69 |
| 2022-11-28 | -3.72 |
| 2022-11-25 | -2.94 |
| 2022-11-24 | -3.57 |
| 2022-11-23 | -2.94 |
| 2022-11-22 | -3.25 |
| 2022-11-21 | -4.66 |
| 2022-11-18 | -4.50 |
| 2022-11-17 | -3.10 |
| 2022-11-16 | -2.94 |
| 2022-11-15 | -3.10 |
| 2022-11-14 | -3.57 |
| 2022-11-11 | -4.35 |
| 2022-11-10 | -7.47 |
| 2022-11-09 | -7.15 |
| 2022-11-08 | -6.22 |
| 2022-11-07 | -4.35 |
| 2022-11-04 | -6.69 |
| 2022-11-03 | -8.40 |
| 2022-11-02 | -7.00 |
| 2022-11-01 | -8.25 |
| 2022-10-31 | -12.15 |
| 2022-10-28 | -12.62 |
| 2022-10-27 | -11.37 |
| 2022-10-26 | -12.30 |
| 2022-10-25 | -12.77 |
| 2022-10-24 | -12.15 |
| 2022-10-21 | -7.00 |
| 2022-10-20 | -7.00 |
| 2022-10-19 | -9.34 |
| 2022-10-18 | -8.56 |
| 2022-10-17 | -9.81 |
| 2022-10-14 | -10.90 |
| 2022-10-13 | -11.68 |
| 2022-10-12 | -13.40 |
| 2022-10-11 | -14.18 |
| 2022-10-10 | -12.93 |
| 2022-10-07 | -11.06 |
| 2022-10-06 | -8.56 |
| 2022-10-05 | -7.93 |
| 2022-10-03 | -11.06 |
| 2022-09-30 | -10.43 |
| 2022-09-29 | -10.28 |
| 2022-09-28 | -7.78 |
| 2022-09-27 | -2.94 |
| 2022-09-26 | -4.19 |
| 2022-09-23 | -0.13 |
| 2022-09-22 | 1.43 |
| 2022-09-21 | 3.30 |
| 2022-09-20 | 3.92 |
| 2022-09-19 | 4.55 |
| 2022-09-16 | 3.92 |
| 2022-09-15 | 6.11 |
| 2022-09-14 | 5.80 |
| 2022-09-13 | 7.05 |
| 2022-09-09 | 6.58 |
| 2022-09-08 | 4.71 |
| 2022-09-07 | 5.17 |
| 2022-09-06 | 5.49 |
| 2022-09-05 | 5.17 |
| 2022-09-02 | 6.11 |
| 2022-09-01 | 6.42 |
| 2022-08-31 | 7.36 |
| 2022-08-30 | 8.61 |
| 2022-08-29 | 10.01 |
| 2022-08-26 | 12.51 |
| 2022-08-25 | 12.20 |
| 2022-08-24 | 12.20 |
| 2022-08-23 | 11.88 |
| 2022-08-22 | 12.35 |
| 2022-08-19 | 12.98 |
| 2022-08-18 | 12.35 |
| 2022-08-17 | 12.35 |
| 2022-08-16 | 11.41 |
| 2022-08-15 | 11.26 |
| 2022-08-12 | 11.88 |
| 2022-08-11 | 11.88 |
| 2022-08-10 | 11.26 |
| 2022-08-09 | 12.20 |
| 2022-08-08 | 11.26 |
| 2022-08-05 | 11.73 |
| 2022-08-04 | 11.26 |
| 2022-08-03 | 10.95 |
| 2022-08-02 | 10.63 |
| 2022-08-01 | 12.04 |
| 2022-07-29 | 12.98 |
| 2022-07-28 | 14.85 |
| 2022-07-27 | 14.22 |
| 2022-07-26 | 13.91 |
| 2022-07-25 | 13.60 |
| 2022-07-22 | 14.85 |
| 2022-07-21 | 14.38 |
| 2022-07-20 | 15.16 |
| 2022-07-19 | 15.63 |
| 2022-07-18 | 17.50 |
| 2022-07-15 | 15.78 |
| 2022-07-14 | 18.28 |
| 2022-07-13 | 17.81 |
| 2022-07-12 | 17.50 |
| 2022-07-11 | 18.44 |
| 2022-07-08 | 19.53 |
| 2022-07-07 | 17.81 |
| 2022-07-06 | 17.24 |
| 2022-07-05 | 18.67 |
| 2022-07-04 | 17.39 |
| 2022-06-30 | 15.96 |
| 2022-06-29 | 16.25 |
| 2022-06-28 | 16.11 |
| 2022-06-27 | 14.54 |
| 2022-06-24 | 14.11 |
| 2022-06-23 | 13.83 |
| 2022-06-22 | 13.83 |
| 2022-06-21 | 13.97 |
| 2022-06-20 | 13.97 |
| 2022-06-17 | 12.55 |
| 2022-06-16 | 12.55 |
| 2022-06-15 | 13.83 |
| 2022-06-14 | 14.82 |
| 2022-06-13 | 14.97 |
| 2022-06-10 | 15.11 |
| 2022-06-09 | 15.54 |
| 2022-06-08 | 15.68 |
| 2022-06-07 | 14.68 |
| 2022-06-06 | 15.96 |
| 2022-06-02 | 18.38 |
| 2022-06-01 | 18.95 |
| 2022-05-31 | 18.10 |
| 2022-05-30 | 17.24 |
| 2022-05-27 | 16.11 |
| 2022-05-26 | 16.11 |
| 2022-05-25 | 16.25 |
| 2022-05-24 | 15.54 |
| 2022-05-23 | 15.96 |
| 2022-05-20 | 16.53 |
| 2022-05-19 | 15.82 |
| 2022-05-18 | 15.68 |
| 2022-05-17 | 15.25 |
| 2022-05-16 | 14.54 |
| 2022-05-13 | 15.11 |
| 2022-05-12 | 13.40 |
| 2022-05-11 | 14.82 |
| 2022-05-10 | 16.11 |
| 2022-05-06 | 14.11 |
| 2022-05-05 | 14.97 |
| 2022-05-04 | 15.25 |
| 2022-05-03 | 15.39 |
| 2022-04-29 | 15.11 |
| 2022-04-28 | 17.96 |
| 2022-04-27 | 16.25 |
| 2022-04-26 | 14.82 |
| 2022-04-25 | 17.10 |
| 2022-04-22 | 19.38 |
| 2022-04-21 | 17.39 |
| 2022-04-20 | 16.67 |
| 2022-04-19 | 18.38 |
| 2022-04-14 | 18.95 |
| 2022-04-13 | 15.68 |
| 2022-04-12 | 16.53 |
| 2022-04-11 | 15.11 |
| 2022-04-08 | 17.39 |
| 2022-04-07 | 16.96 |
| 2022-04-06 | 18.95 |
| 2022-04-04 | 17.10 |
| 2022-04-01 | 17.10 |
| 2022-03-31 | 17.39 |
| 2022-03-30 | 12.83 |
| 2022-03-29 | 11.13 |
| 2022-03-28 | 10.27 |
| 2022-03-25 | 9.56 |
| 2022-03-24 | 9.13 |
| 2022-03-23 | 9.13 |
| 2022-03-22 | 9.84 |
| 2022-03-21 | 8.71 |
| 2022-03-18 | 8.00 |
| 2022-03-17 | 8.85 |
| 2022-03-16 | 6.00 |
| 2022-03-15 | 0.45 |
| 2022-03-14 | 7.85 |
| 2022-03-11 | 11.27 |
| 2022-03-10 | 11.13 |
| 2022-03-09 | 9.13 |
| 2022-03-08 | 11.55 |
| 2022-03-07 | 13.54 |
| 2022-03-04 | 12.41 |
| 2022-03-03 | 13.26 |
| 2022-03-02 | 11.98 |
| 2022-03-01 | 13.54 |
| 2022-02-28 | 11.98 |
| 2022-02-25 | 13.97 |
| 2022-02-24 | 13.83 |
| 2022-02-23 | 17.96 |
| 2022-02-22 | 16.25 |
| 2022-02-21 | 17.24 |
| 2022-02-18 | 16.67 |
| 2022-02-17 | 16.25 |
| 2022-02-16 | 14.97 |
| 2022-02-15 | 14.40 |
| 2022-02-14 | 15.11 |
| 2022-02-11 | 15.11 |
| 2022-02-10 | 16.25 |
| 2022-02-09 | 13.69 |
| 2022-02-08 | 12.98 |
| 2022-02-07 | 11.84 |
| 2022-02-04 | 9.28 |
| 2022-01-31 | 9.70 |
| 2022-01-28 | 9.13 |
| 2022-01-27 | 8.56 |
| 2022-01-26 | 8.99 |
| 2022-01-25 | 9.42 |
| 2022-01-24 | 10.56 |
| 2022-01-21 | 9.84 |
| 2022-01-20 | 10.70 |
| 2022-01-19 | 10.56 |
| 2022-01-18 | 10.27 |
| 2022-01-17 | 8.56 |
| 2022-01-14 | 9.56 |
| 2022-01-13 | 10.70 |
| 2022-01-12 | 8.99 |
| 2022-01-11 | 8.14 |
| 2022-01-10 | 7.85 |
| 2022-01-07 | 8.42 |
| 2022-01-06 | 8.28 |
| 2022-01-05 | 9.56 |
| 2022-01-04 | 9.84 |
| 2022-01-03 | 8.71 |
| 2021-12-31 | 7.43 |
| 2021-12-30 | 8.28 |
| 2021-12-29 | 6.86 |
| 2021-12-28 | 7.00 |
| 2021-12-24 | 5.29 |
| 2021-12-23 | 5.86 |
| 2021-12-22 | 5.29 |
| 2021-12-21 | 4.30 |
| 2021-12-20 | 1.73 |
| 2021-12-17 | 2.59 |
| 2021-12-16 | 2.30 |
| 2021-12-15 | 2.02 |
| 2021-12-14 | 1.59 |
| 2021-12-13 | 3.73 |
| 2021-12-10 | 4.30 |
| 2021-12-09 | 4.72 |
| 2021-12-08 | 3.87 |
| 2021-12-07 | 4.58 |
| 2021-12-06 | 4.86 |
| 2021-12-03 | 5.72 |
| 2021-12-02 | 4.44 |
| 2021-12-01 | 3.73 |
| 2021-11-30 | 3.58 |
| 2021-11-29 | 4.58 |
| 2021-11-26 | 5.58 |
| 2021-11-25 | 7.85 |
| 2021-11-24 | 8.56 |
| 2021-11-23 | 8.28 |
| 2021-11-22 | 8.85 |
| 2021-11-19 | 8.71 |
| 2021-11-18 | 8.14 |
| 2021-11-17 | 7.57 |
| 2021-11-16 | 7.43 |
| 2021-11-15 | 8.14 |
| 2021-11-12 | 8.00 |
| 2021-11-11 | 6.57 |
| 2021-11-10 | 5.15 |
| 2021-11-09 | 5.72 |
| 2021-11-08 | 5.86 |
| 2021-11-05 | 8.14 |
| 2021-11-04 | 4.01 |
| 2021-11-03 | 4.72 |
| 2021-11-02 | 4.72 |
| 2021-11-01 | 4.72 |
| 2021-10-29 | 4.30 |
| 2021-10-28 | 4.30 |
| 2021-10-27 | 5.15 |
| 2021-10-26 | 5.01 |
| 2021-10-25 | 5.86 |
| 2021-10-22 | 7.71 |
| 2021-10-21 | 6.71 |
| 2021-10-20 | 7.43 |
| 2021-10-19 | 6.43 |
| 2021-10-18 | 6.71 |
| 2021-10-15 | 4.58 |
| 2021-10-12 | 6.71 |
| 2021-10-11 | 7.71 |
| 2021-10-08 | 11.13 |
| 2021-10-07 | 12.12 |
| 2021-10-06 | 11.41 |
| 2021-10-05 | 9.56 |
| 2021-10-04 | 9.28 |
| 2021-09-30 | 9.84 |
| 2021-09-29 | 6.86 |
| 2021-09-28 | 8.56 |
| 2021-09-27 | 6.43 |
| 2021-09-24 | 13.83 |
| 2021-09-23 | 10.70 |
| 2021-09-21 | 2.45 |
| 2021-09-20 | 1.02 |
| 2021-09-17 | 0.45 |
| 2021-09-16 | 3.87 |
| 2021-09-15 | 6.15 |
| 2021-09-14 | 6.15 |
| 2021-09-13 | 6.71 |
| 2021-09-10 | 6.71 |
| 2021-09-09 | 6.29 |
| 2021-09-08 | 6.57 |
| 2021-09-07 | 8.00 |
| 2021-09-06 | 7.71 |
| 2021-09-03 | 6.71 |
| 2021-09-02 | 7.14 |
| 2021-09-01 | 6.43 |
| 2021-08-31 | 6.15 |
| 2021-08-30 | 4.44 |
| 2021-08-27 | 5.15 |
| 2021-08-26 | 4.44 |
| 2021-08-25 | 7.14 |
| 2021-08-24 | 5.29 |
| 2021-08-23 | 4.30 |
| 2021-08-20 | 3.87 |
| 2021-08-19 | 4.58 |
| 2021-08-18 | 4.86 |
| 2021-08-17 | 4.01 |
| 2021-08-16 | 4.86 |
| 2021-08-13 | 4.86 |
| 2021-08-12 | 5.15 |
| 2021-08-11 | 5.29 |
| 2021-08-10 | 5.29 |
| 2021-08-09 | 4.15 |
| 2021-08-06 | 3.87 |
| 2021-08-05 | 4.30 |
| 2021-08-04 | 6.71 |
| 2021-08-03 | 6.57 |
| 2021-08-02 | 5.72 |
| 2021-07-30 | 4.44 |
| 2021-07-29 | 5.58 |
| 2021-07-28 | 4.44 |
| 2021-07-27 | 6.00 |
| 2021-07-26 | 3.58 |
| 2021-07-23 | 8.14 |
| 2021-07-22 | 7.57 |
| 2021-07-21 | 6.57 |
| 2021-07-20 | 4.72 |
| 2021-07-19 | 6.15 |
| 2021-07-16 | 6.57 |
| 2021-07-15 | 5.58 |
| 2021-07-14 | 3.87 |
| 2021-07-13 | 4.72 |
| 2021-07-12 | 3.73 |
| 2021-07-09 | 4.30 |
| 2021-07-08 | 6.29 |
| 2021-07-07 | 6.00 |
| 2021-07-06 | 6.00 |
| 2021-07-05 | 6.29 |
| 2021-07-02 | 6.29 |
| 2021-06-30 | 6.71 |
| 2021-06-29 | 5.15 |
| 2021-06-28 | 8.28 |
| 2021-06-25 | 8.14 |
| 2021-06-24 | 7.43 |
| 2021-06-23 | 8.85 |
| 2021-06-22 | 8.99 |
| 2021-06-21 | 6.71 |
| 2021-06-18 | 5.72 |
| 2021-06-17 | 6.29 |
| 2021-06-16 | 7.71 |
| 2021-06-15 | 8.85 |
| 2021-06-11 | 7.00 |
| 2021-06-10 | 7.28 |
| 2021-06-09 | 8.42 |
| 2021-06-08 | 8.71 |
| 2021-06-07 | 9.28 |
| 2021-06-04 | 8.71 |
| 2021-06-03 | 10.84 |
| 2021-06-02 | 9.84 |
| 2021-06-01 | 11.27 |
| 2021-05-31 | 10.13 |
| 2021-05-28 | 11.41 |
| 2021-05-27 | 10.56 |
| 2021-05-26 | 11.41 |
| 2021-05-25 | 11.55 |
| 2021-05-24 | 11.69 |
| 2021-05-21 | 10.56 |
| 2021-05-20 | 12.26 |
| 2021-05-18 | 12.14 |
| 2021-05-17 | 12.28 |
| 2021-05-14 | 13.08 |
| 2021-05-13 | 10.81 |
| 2021-05-12 | 10.27 |
| 2021-05-11 | 9.34 |
| 2021-05-10 | 10.54 |
| 2021-05-07 | 10.01 |
| 2021-05-06 | 8.81 |
| 2021-05-05 | 8.81 |
| 2021-05-04 | 7.07 |
| 2021-05-03 | 7.60 |
| 2021-04-30 | 7.60 |
| 2021-04-29 | 8.27 |
| 2021-04-28 | 9.34 |
| 2021-04-27 | 8.27 |
| 2021-04-26 | 11.88 |
| 2021-04-23 | 10.94 |
| 2021-04-22 | 12.14 |
| 2021-04-21 | 12.68 |
| 2021-04-20 | 13.48 |
| 2021-04-19 | 14.15 |
| 2021-04-16 | 12.01 |
| 2021-04-15 | 12.41 |
| 2021-04-14 | 11.48 |
| 2021-04-13 | 11.48 |
| 2021-04-12 | 11.88 |
| 2021-04-09 | 10.54 |
| 2021-04-08 | 12.81 |
| 2021-04-07 | 11.48 |
| 2021-04-01 | 8.94 |
| 2021-03-31 | 12.41 |
| 2021-03-30 | 14.15 |
| 2021-03-29 | 9.74 |
| 2021-03-26 | 3.73 |
| 2021-03-25 | 2.93 |
| 2021-03-24 | -3.08 |
| 2021-03-23 | -1.47 |
| 2021-03-22 | -0.54 |
| 2021-03-19 | -0.94 |
| 2021-03-18 | -0.41 |
| 2021-03-17 | 1.06 |
| 2021-03-16 | 1.60 |
| 2021-03-15 | 2.13 |
| 2021-03-12 | 2.80 |
| 2021-03-11 | 3.33 |
| 2021-03-10 | 1.06 |
| 2021-03-09 | 2.40 |
| 2021-03-08 | 2.40 |
| 2021-03-05 | 2.40 |
| 2021-03-04 | -1.34 |
| 2021-03-03 | 0.53 |
| 2021-03-02 | -1.07 |
| 2021-03-01 | 2.13 |
| 2021-02-26 | 0.26 |
| 2021-02-25 | 1.73 |
| 2021-02-24 | -0.54 |
| 2021-02-23 | -0.54 |
| 2021-02-22 | -0.54 |
| 2021-02-19 | -0.27 |
| 2021-02-18 | -2.81 |
| 2021-02-17 | -1.74 |
| 2021-02-16 | -3.48 |
| 2021-02-11 | -4.41 |
| 2021-02-10 | -4.81 |
| 2021-02-09 | -4.81 |
| 2021-02-08 | -5.21 |
| 2021-02-05 | -4.28 |
| 2021-02-04 | -3.61 |
| 2021-02-03 | -3.08 |
| 2021-02-02 | -3.48 |
| 2021-02-01 | -3.34 |
| 2021-01-29 | -4.81 |
| 2021-01-28 | -4.68 |
| 2021-01-27 | -4.01 |
| 2021-01-26 | -4.14 |
| 2021-01-25 | -3.74 |
| 2021-01-22 | -1.87 |
| 2021-01-21 | -2.14 |
| 2021-01-20 | -0.81 |
| 2021-01-19 | 0.13 |
| 2021-01-18 | -2.41 |
| 2021-01-15 | -3.34 |
| 2021-01-14 | -2.41 |
| 2021-01-13 | -3.61 |
| 2021-01-12 | -5.08 |
| 2021-01-11 | -4.01 |
| 2021-01-08 | -4.28 |
| 2021-01-07 | -2.01 |
| 2021-01-06 | -1.21 |
| 2021-01-05 | -1.47 |
| 2021-01-04 | -2.68 |
| 2020-12-31 | -2.54 |
| 2020-12-30 | -2.81 |
| 2020-12-29 | -1.87 |
| 2020-12-28 | -0.81 |
| 2020-12-24 | -3.48 |
| 2020-12-23 | -3.48 |
| 2020-12-22 | -2.81 |
| 2020-12-21 | -1.87 |
| 2020-12-18 | -1.87 |
| 2020-12-17 | -2.01 |
| 2020-12-16 | -1.61 |
| 2020-12-15 | -2.81 |
| 2020-12-14 | -1.61 |
| 2020-12-11 | -1.34 |
| 2020-12-10 | -0.27 |
| 2020-12-09 | 0.13 |
| 2020-12-08 | -0.94 |
| 2020-12-07 | -0.54 |
| 2020-12-04 | 1.46 |
| 2020-12-03 | 0.93 |
| 2020-12-02 | 2.13 |
| 2020-12-01 | 2.00 |
| 2020-11-30 | 3.20 |
| 2020-11-27 | -2.68 |
| 2020-11-26 | -3.88 |
| 2020-11-25 | -1.61 |
| 2020-11-24 | -0.01 |
| 2020-11-23 | 2.80 |
| 2020-11-20 | 1.06 |
| 2020-11-19 | 2.13 |
| 2020-11-18 | 4.13 |
| 2020-11-17 | 4.67 |
| 2020-11-16 | 1.60 |
| 2020-11-13 | 0.93 |
| 2020-11-12 | 2.00 |
| 2020-11-11 | 4.53 |
| 2020-11-10 | 1.73 |
| 2020-11-09 | -3.48 |
| 2020-11-06 | -2.81 |
| 2020-11-05 | -3.61 |
| 2020-11-04 | -5.21 |
| 2020-11-03 | -5.48 |
| 2020-11-02 | -7.08 |
| 2020-10-30 | -7.88 |
| 2020-10-29 | -4.95 |
| 2020-10-28 | -6.15 |
| 2020-10-27 | -5.08 |
| 2020-10-23 | -3.08 |
| 2020-10-22 | -4.41 |
| 2020-10-21 | -1.21 |
| 2020-10-20 | -2.54 |
| 2020-10-19 | -6.68 |
| 2020-10-16 | -8.42 |
| 2020-10-15 | -8.42 |
| 2020-10-14 | -5.21 |
| 2020-10-12 | -7.21 |
| 2020-10-09 | -10.29 |
| 2020-10-08 | -10.69 |
| 2020-10-07 | -10.82 |
| 2020-10-06 | -10.15 |
| 2020-10-05 | -10.82 |
| 2020-09-30 | -10.15 |
| 2020-09-29 | -8.55 |
| 2020-09-28 | -8.28 |
| 2020-09-25 | -8.95 |
| 2020-09-24 | -8.68 |
| 2020-09-23 | -8.02 |
| 2020-09-22 | -6.95 |
| 2020-09-21 | -5.35 |
| 2020-09-18 | -4.54 |
| 2020-09-17 | -4.68 |
| 2020-09-16 | -4.14 |
| 2020-09-15 | -3.08 |
| 2020-09-14 | -2.28 |
| 2020-09-11 | -5.35 |
| 2020-09-10 | -4.68 |
| 2020-09-09 | -4.01 |
| 2020-09-08 | -4.01 |
| 2020-09-07 | -6.15 |
| 2020-09-04 | -8.02 |
| 2020-09-03 | -6.55 |
| 2020-09-02 | -7.21 |
| 2020-09-01 | -6.55 |
| 2020-08-31 | -6.28 |
| 2020-08-28 | -5.08 |
| 2020-08-27 | -4.81 |
| 2020-08-26 | -3.34 |
| 2020-08-25 | -1.34 |
| 2020-08-24 | 0.13 |
| 2020-08-21 | 0.93 |
| 2020-08-20 | 0.93 |
| 2020-08-19 | 2.53 |
| 2020-08-18 | 1.73 |
| 2020-08-17 | 2.80 |
| 2020-08-14 | 2.93 |
| 2020-08-13 | 1.46 |
| 2020-08-12 | -0.01 |
| 2020-08-11 | -0.67 |
| 2020-08-10 | -1.47 |
| 2020-08-07 | -2.01 |
| 2020-08-06 | -1.34 |
| 2020-08-05 | -2.41 |
| 2020-08-04 | -2.54 |
| 2020-08-03 | -1.34 |
| 2020-07-31 | -1.34 |
| 2020-07-30 | -1.61 |
| 2020-07-29 | -4.68 |
| 2020-07-28 | -4.14 |
| 2020-07-27 | -3.48 |
| 2020-07-24 | -2.68 |
| 2020-07-23 | -1.07 |
| 2020-07-22 | -0.54 |
| 2020-07-21 | -0.94 |
| 2020-07-20 | 0.66 |
| 2020-07-17 | -0.54 |
| 2020-07-16 | 1.06 |
| 2020-07-15 | 2.93 |
| 2020-07-14 | 2.00 |
| 2020-07-13 | 2.40 |
| 2020-07-10 | 1.60 |
| 2020-07-09 | 3.87 |
| 2020-07-08 | 4.13 |
| 2020-07-07 | 5.47 |
| 2020-07-06 | 7.87 |
| 2020-07-03 | 3.47 |
| 2020-07-02 | 4.27 |
| 2020-06-30 | 4.67 |
| 2020-06-29 | 1.35 |
| 2020-06-26 | 2.71 |
| 2020-06-24 | 0.97 |
| 2020-06-23 | 0.73 |
| 2020-06-22 | -0.39 |
| 2020-06-19 | -0.02 |
| 2020-06-18 | 1.22 |
| 2020-06-17 | 0.73 |
| 2020-06-16 | 0.23 |
| 2020-06-15 | -2.38 |
| 2020-06-12 | -0.64 |
| 2020-06-11 | 0.48 |
| 2020-06-10 | 3.08 |
| 2020-06-09 | 4.33 |
| 2020-06-08 | 2.71 |
| 2020-06-05 | 2.71 |
| 2020-06-04 | -0.02 |
| 2020-06-03 | 0.10 |
| 2020-06-02 | -0.64 |
| 2020-06-01 | -0.64 |
| 2020-05-29 | -2.63 |
| 2020-05-28 | -3.87 |
| 2020-05-27 | -3.50 |
| 2020-05-26 | -2.26 |
| 2020-05-25 | -3.00 |
| 2020-05-22 | -2.88 |
| 2020-05-21 | 1.22 |
| 2020-05-20 | 1.22 |
| 2020-05-19 | 4.45 |
| 2020-05-18 | 1.59 |
| 2020-05-15 | 0.60 |
| 2020-05-14 | 2.22 |
| 2020-05-13 | 3.33 |
| 2020-05-12 | 3.83 |
| 2020-05-11 | 5.69 |
| 2020-05-08 | 6.31 |
| 2020-05-07 | 6.19 |
| 2020-05-06 | 8.18 |
| 2020-05-05 | 9.05 |
| 2020-05-04 | 11.53 |
| 2020-04-29 | 9.67 |
| 2020-04-28 | 4.82 |
| 2020-04-27 | 5.69 |
| 2020-04-24 | -0.27 |
| 2020-04-23 | 0.23 |
| 2020-04-22 | -1.14 |
| 2020-04-21 | -1.26 |
| 2020-04-20 | 0.73 |
| 2020-04-17 | 0.97 |
| 2020-04-16 | -0.39 |
| 2020-04-15 | -0.02 |
| 2020-04-14 | 1.97 |
| 2020-04-09 | 2.22 |
| 2020-04-08 | 0.97 |
| 2020-04-07 | -0.52 |
| 2020-04-06 | -3.25 |
| 2020-04-03 | -2.38 |
| 2020-04-02 | -3.12 |
| 2020-04-01 | -3.37 |
| 2020-03-31 | -1.88 |
| 2020-03-30 | -6.73 |
| 2020-03-27 | -2.26 |
| 2020-03-26 | -5.73 |
| 2020-03-25 | -2.38 |
| 2020-03-24 | -4.86 |
| 2020-03-23 | -6.85 |
| 2020-03-20 | -7.84 |
| 2020-03-19 | -10.70 |
| 2020-03-18 | -3.75 |
| 2020-03-17 | -2.13 |
| 2020-03-16 | 1.35 |
| 2020-03-13 | 5.44 |
| 2020-03-12 | 10.16 |
| 2020-03-11 | 14.64 |
| 2020-03-10 | 14.14 |
| 2020-03-09 | 14.88 |
| 2020-03-06 | 16.87 |
| 2020-03-05 | 19.85 |
| 2020-03-04 | 17.99 |
| 2020-03-03 | 17.12 |
| 2020-03-02 | 17.74 |
| 2020-02-28 | 17.12 |
| 2020-02-27 | 19.23 |
| 2020-02-26 | 18.61 |
| 2020-02-25 | 19.36 |
| 2020-02-24 | 19.23 |
| 2020-02-21 | 22.09 |
| 2020-02-20 | 24.45 |
| 2020-02-19 | 23.83 |
| 2020-02-18 | 23.21 |
| 2020-02-17 | 21.84 |
| 2020-02-14 | 26.19 |
| 2020-02-13 | 27.18 |
| 2020-02-12 | 30.41 |
| 2020-02-11 | 30.16 |
| 2020-02-10 | 29.17 |
| 2020-02-07 | 29.17 |
| 2020-02-06 | 30.91 |
| 2020-02-05 | 30.66 |
| 2020-02-04 | 27.18 |
| 2020-02-03 | 24.20 |
| 2020-01-31 | 25.19 |
| 2020-01-30 | 25.94 |
| 2020-01-29 | 26.93 |
| 2020-01-24 | 30.41 |
| 2020-01-23 | 29.91 |
| 2020-01-22 | 34.63 |
| 2020-01-21 | 34.13 |
| 2020-01-20 | 36.87 |
| 2020-01-17 | 39.60 |
| 2020-01-16 | 36.87 |
| 2020-01-15 | 36.87 |
| 2020-01-14 | 38.11 |
| 2020-01-13 | 37.12 |
| 2020-01-10 | 38.61 |
| 2020-01-09 | 39.60 |
| 2020-01-08 | 38.36 |
| 2020-01-07 | 43.82 |
| 2020-01-06 | 40.84 |
| 2020-01-03 | 45.81 |
| 2020-01-02 | 43.08 |
| 2019-12-31 | 38.85 |
| 2019-12-30 | 39.60 |
| 2019-12-27 | 41.34 |
| 2019-12-24 | 41.84 |
| 2019-12-23 | 42.08 |
| 2019-12-20 | 41.59 |
| 2019-12-19 | 43.57 |
| 2019-12-18 | 42.33 |
| 2019-12-17 | 43.08 |
| 2019-12-16 | 43.33 |
| 2019-12-13 | 39.60 |
| 2019-12-12 | 38.85 |
| 2019-12-11 | 34.88 |
| 2019-12-10 | 31.15 |
| 2019-12-09 | 34.63 |
| 2019-12-06 | 32.89 |
| 2019-12-05 | 32.15 |
| 2019-12-04 | 30.41 |
| 2019-12-03 | 30.16 |
| 2019-12-02 | 29.42 |
| 2019-11-29 | 29.66 |
| 2019-11-28 | 31.65 |
| 2019-11-27 | 32.89 |
| 2019-11-26 | 32.89 |
| 2019-11-25 | 34.13 |
| 2019-11-22 | 33.64 |
| 2019-11-21 | 30.91 |
| 2019-11-20 | 31.65 |
| 2019-11-19 | 31.15 |
| 2019-11-18 | 29.42 |
| 2019-11-15 | 26.68 |
| 2019-11-14 | 27.68 |
| 2019-11-13 | 29.91 |
| 2019-11-12 | 30.16 |
| 2019-11-11 | 31.40 |
| 2019-11-08 | 31.90 |
| 2019-11-07 | 35.63 |
| 2019-11-06 | 35.63 |
| 2019-11-05 | 31.15 |
| 2019-11-04 | 30.66 |
| 2019-11-01 | 30.41 |
| 2019-10-31 | 30.41 |
| 2019-10-30 | 30.41 |
| 2019-10-29 | 30.16 |
| 2019-10-28 | 29.17 |
| 2019-10-25 | 28.42 |
| 2019-10-24 | 29.17 |
| 2019-10-23 | 28.42 |
| 2019-10-22 | 28.67 |
| 2019-10-21 | 29.17 |
| 2019-10-18 | 29.66 |
| 2019-10-17 | 28.67 |
| 2019-10-16 | 27.92 |
| 2019-10-15 | 29.91 |
| 2019-10-14 | 31.65 |
| 2019-10-11 | 30.16 |
| 2019-10-10 | 27.18 |
| 2019-10-09 | 27.92 |
| 2019-10-08 | 28.42 |
| 2019-10-04 | 27.43 |
| 2019-10-03 | 27.92 |
| 2019-10-02 | 28.67 |
| 2019-09-30 | 26.93 |
| 2019-09-27 | 28.92 |
| 2019-09-26 | 31.40 |
| 2019-09-25 | 28.92 |
| 2019-09-24 | 28.92 |
| 2019-09-23 | 31.90 |
| 2019-09-20 | 31.40 |
| 2019-09-19 | 31.40 |
| 2019-09-18 | 34.13 |
| 2019-09-17 | 30.91 |
| 2019-09-16 | 29.66 |
| 2019-09-13 | 25.94 |
| 2019-09-12 | 25.19 |
| 2019-09-11 | 22.96 |
| 2019-09-10 | 26.43 |
| 2019-09-09 | 25.19 |
| 2019-09-06 | 23.45 |
| 2019-09-05 | 21.96 |
| 2019-09-04 | 19.85 |
| 2019-09-03 | 20.22 |
| 2019-09-02 | 20.35 |
| 2019-08-30 | 19.23 |
| 2019-08-29 | 19.60 |
| 2019-08-28 | 20.85 |
| 2019-08-27 | 20.10 |
| 2019-08-26 | 14.01 |
| 2019-08-23 | 13.89 |
| 2019-08-22 | 13.52 |
| 2019-08-21 | 14.76 |
| 2019-08-20 | 11.78 |
| 2019-08-19 | 11.78 |
| 2019-08-16 | 10.91 |
| 2019-08-15 | 9.42 |
| 2019-08-14 | 9.79 |
| 2019-08-13 | 11.03 |
| 2019-08-12 | 11.78 |
| 2019-08-09 | 11.78 |
| 2019-08-08 | 11.53 |
| 2019-08-07 | 12.65 |
| 2019-08-06 | 7.31 |
| 2019-08-05 | 10.16 |
| 2019-08-02 | 13.27 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 15.75 |
| 2019-07-30 | 16.75 |
| 2019-07-29 | 16.37 |
| 2019-07-26 | 16.25 |
| 2019-07-25 | 17.12 |
| 2019-07-24 | 17.74 |
| 2019-07-23 | 17.00 |
| 2019-07-22 | 16.50 |
| 2019-07-19 | 17.12 |
| 2019-07-18 | 17.49 |
| 2019-07-17 | 18.36 |
| 2019-07-16 | 18.73 |
| 2019-07-15 | 18.49 |
| 2019-07-12 | 19.36 |
| 2019-07-11 | 17.49 |
| 2019-07-10 | 18.24 |
| 2019-07-09 | 17.24 |
| 2019-07-08 | 19.23 |
| 2019-07-05 | 17.62 |
| 2019-07-04 | 17.74 |
| 2019-07-03 | 16.87 |
| 2019-07-02 | 16.62 |
| 2019-06-28 | 16.62 |
| 2019-06-27 | 17.37 |
| 2019-06-26 | 17.62 |
| 2019-06-25 | 17.24 |
| 2019-06-24 | 17.37 |
| 2019-06-21 | 18.24 |
| 2019-06-20 | 17.24 |
| 2019-06-19 | 16.00 |
| 2019-06-18 | 15.01 |
| 2019-06-17 | 15.01 |
| 2019-06-14 | 15.50 |
| 2019-06-13 | 17.49 |
| 2019-06-12 | 15.50 |
| 2019-06-11 | 15.63 |
| 2019-06-10 | 15.50 |
| 2019-06-06 | 15.38 |
| 2019-06-05 | 15.88 |
| 2019-06-04 | 13.77 |
| 2019-06-03 | 13.52 |
| 2019-05-31 | 12.65 |
| 2019-05-30 | 9.29 |
| 2019-05-29 | 7.18 |
| 2019-05-28 | 8.18 |
| 2019-05-27 | 9.32 |
| 2019-05-24 | 8.98 |
| 2019-05-23 | 8.86 |
| 2019-05-22 | 8.52 |
| 2019-05-21 | 6.02 |
| 2019-05-20 | 5.68 |
| 2019-05-17 | 5.00 |
| 2019-05-16 | 5.00 |
| 2019-05-15 | 5.23 |
| 2019-05-14 | 6.82 |
| 2019-05-10 | 7.73 |
| 2019-05-09 | 5.11 |
| 2019-05-08 | 5.68 |
| 2019-05-07 | 7.50 |
| 2019-05-06 | 6.70 |
| 2019-05-03 | 10.45 |
| 2019-05-02 | 9.09 |
| 2019-04-30 | 8.52 |
| 2019-04-29 | 10.57 |
| 2019-04-26 | 9.09 |
| 2019-04-25 | 10.34 |
| 2019-04-24 | 10.57 |
| 2019-04-23 | 6.36 |
| 2019-04-18 | 11.48 |
| 2019-04-17 | 8.86 |
| 2019-04-16 | 9.43 |
| 2019-04-15 | 8.41 |
| 2019-04-12 | 9.20 |
| 2019-04-11 | 8.30 |
| 2019-04-10 | 12.95 |
| 2019-04-09 | 11.48 |
| 2019-04-08 | 12.39 |
| 2019-04-04 | 8.86 |
| 2019-04-03 | 7.50 |
| 2019-04-02 | 6.82 |
| 2019-04-01 | 5.23 |
| 2019-03-29 | 4.55 |
| 2019-03-28 | 6.02 |
| 2019-03-27 | 6.36 |
| 2019-03-26 | 6.59 |
| 2019-03-25 | 3.18 |
| 2019-03-22 | 2.50 |
| 2019-03-21 | 1.48 |
| 2019-03-20 | 2.61 |
| 2019-03-19 | 2.39 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | -0.11 |
| 2019-03-14 | -0.57 |
| 2019-03-13 | -0.68 |
| 2019-03-12 | -0.34 |
| 2019-03-11 | 0.57 |
| 2019-03-08 | -4.09 |
| 2019-03-07 | -2.50 |
| 2019-03-06 | -1.14 |
| 2019-03-05 | -0.80 |
| 2019-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy