Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-10-23 | 67.89 |
| 2025-10-22 | 68.16 |
| 2025-10-21 | 66.53 |
| 2025-10-20 | 68.71 |
| 2025-10-17 | 69.25 |
| 2025-10-16 | 71.43 |
| 2025-10-15 | 73.48 |
| 2025-10-14 | 72.25 |
| 2025-10-13 | 73.61 |
| 2025-10-10 | 75.39 |
| 2025-10-09 | 74.84 |
| 2025-10-08 | 78.52 |
| 2025-10-06 | 81.25 |
| 2025-10-03 | 75.80 |
| 2025-10-02 | 76.20 |
| 2025-09-30 | 77.84 |
| 2025-09-29 | 77.16 |
| 2025-09-26 | 73.07 |
| 2025-09-25 | 73.21 |
| 2025-09-24 | 71.30 |
| 2025-09-23 | 69.39 |
| 2025-09-22 | 70.34 |
| 2025-09-19 | 77.70 |
| 2025-09-18 | 75.11 |
| 2025-09-17 | 76.07 |
| 2025-09-16 | 75.80 |
| 2025-09-15 | 74.43 |
| 2025-09-12 | 75.39 |
| 2025-09-11 | 76.07 |
| 2025-09-10 | 77.43 |
| 2025-09-09 | 77.84 |
| 2025-09-08 | 80.97 |
| 2025-09-05 | 70.07 |
| 2025-09-04 | 71.03 |
| 2025-09-03 | 73.21 |
| 2025-09-02 | 73.21 |
| 2025-09-01 | 75.66 |
| 2025-08-29 | 75.93 |
| 2025-08-28 | 78.38 |
| 2025-08-27 | 80.02 |
| 2025-08-26 | 79.61 |
| 2025-08-25 | 80.02 |
| 2025-08-22 | 82.34 |
| 2025-08-21 | 83.15 |
| 2025-08-20 | 82.47 |
| 2025-08-19 | 81.11 |
| 2025-08-18 | 83.43 |
| 2025-08-15 | 83.97 |
| 2025-08-14 | 81.66 |
| 2025-08-13 | 78.52 |
| 2025-08-12 | 76.89 |
| 2025-08-11 | 76.48 |
| 2025-08-08 | 76.34 |
| 2025-08-07 | 77.70 |
| 2025-08-06 | 77.02 |
| 2025-08-05 | 75.25 |
| 2025-08-04 | 76.20 |
| 2025-08-01 | 79.88 |
| 2025-07-31 | 79.61 |
| 2025-07-30 | 80.97 |
| 2025-07-29 | 78.52 |
| 2025-07-28 | 79.34 |
| 2025-07-25 | 79.88 |
| 2025-07-24 | 80.97 |
| 2025-07-23 | 78.79 |
| 2025-07-22 | 80.97 |
| 2025-07-21 | 81.52 |
| 2025-07-18 | 85.33 |
| 2025-07-17 | 80.16 |
| 2025-07-16 | 79.61 |
| 2025-07-15 | 78.79 |
| 2025-07-14 | 78.52 |
| 2025-07-11 | 79.07 |
| 2025-07-10 | 79.07 |
| 2025-07-09 | 78.25 |
| 2025-07-08 | 80.16 |
| 2025-07-07 | 79.88 |
| 2025-07-04 | 80.16 |
| 2025-07-03 | 80.43 |
| 2025-07-02 | 77.98 |
| 2025-06-30 | 78.79 |
| 2025-06-27 | 80.43 |
| 2025-06-26 | 80.43 |
| 2025-06-25 | 82.06 |
| 2025-06-24 | 81.25 |
| 2025-06-23 | 78.52 |
| 2025-06-20 | 81.25 |
| 2025-06-19 | 79.61 |
| 2025-06-18 | 81.25 |
| 2025-06-17 | 81.25 |
| 2025-06-16 | 79.07 |
| 2025-06-13 | 82.06 |
| 2025-06-12 | 82.61 |
| 2025-06-11 | 80.16 |
| 2025-06-10 | 81.52 |
| 2025-06-09 | 82.06 |
| 2025-06-06 | 82.61 |
| 2025-06-05 | 81.52 |
| 2025-06-04 | 81.25 |
| 2025-06-03 | 82.88 |
| 2025-06-02 | 80.16 |
| 2025-05-30 | 83.97 |
| 2025-05-29 | 83.97 |
| 2025-05-28 | 86.15 |
| 2025-05-27 | 85.33 |
| 2025-05-26 | 84.24 |
| 2025-05-23 | 83.70 |
| 2025-05-22 | 84.79 |
| 2025-05-21 | 85.61 |
| 2025-05-20 | 87.24 |
| 2025-05-19 | 91.06 |
| 2025-05-16 | 90.79 |
| 2025-05-15 | 94.33 |
| 2025-05-14 | 94.60 |
| 2025-05-13 | 93.51 |
| 2025-05-12 | 91.06 |
| 2025-05-09 | 97.33 |
| 2025-05-08 | 97.60 |
| 2025-05-07 | 97.87 |
| 2025-05-06 | 97.60 |
| 2025-05-02 | 95.15 |
| 2025-04-30 | 92.69 |
| 2025-04-29 | 85.33 |
| 2025-04-28 | 82.61 |
| 2025-04-25 | 82.61 |
| 2025-04-24 | 79.88 |
| 2025-04-23 | 78.52 |
| 2025-04-22 | 76.89 |
| 2025-04-17 | 66.80 |
| 2025-04-16 | 59.71 |
| 2025-04-15 | 60.81 |
| 2025-04-14 | 59.99 |
| 2025-04-11 | 56.44 |
| 2025-04-10 | 55.90 |
| 2025-04-09 | 52.63 |
| 2025-04-08 | 52.36 |
| 2025-04-07 | 46.09 |
| 2025-04-03 | 72.52 |
| 2025-04-02 | 68.98 |
| 2025-04-01 | 67.62 |
| 2025-03-31 | 67.62 |
| 2025-03-28 | 66.26 |
| 2025-03-27 | 63.26 |
| 2025-03-26 | 61.83 |
| 2025-03-25 | 60.74 |
| 2025-03-24 | 54.47 |
| 2025-03-21 | 54.74 |
| 2025-03-20 | 55.56 |
| 2025-03-19 | 57.20 |
| 2025-03-18 | 58.56 |
| 2025-03-17 | 55.83 |
| 2025-03-14 | 55.83 |
| 2025-03-13 | 54.47 |
| 2025-03-12 | 55.02 |
| 2025-03-11 | 57.74 |
| 2025-03-10 | 61.55 |
| 2025-03-07 | 58.56 |
| 2025-03-06 | 59.38 |
| 2025-03-05 | 62.10 |
| 2025-03-04 | 61.55 |
| 2025-03-03 | 57.47 |
| 2025-02-28 | 67.55 |
| 2025-02-27 | 69.18 |
| 2025-02-26 | 68.64 |
| 2025-02-25 | 67.55 |
| 2025-02-24 | 68.91 |
| 2025-02-21 | 68.91 |
| 2025-02-20 | 64.01 |
| 2025-02-19 | 63.73 |
| 2025-02-18 | 53.65 |
| 2025-02-17 | 52.56 |
| 2025-02-14 | 51.47 |
| 2025-02-13 | 50.38 |
| 2025-02-12 | 52.56 |
| 2025-02-11 | 46.03 |
| 2025-02-10 | 45.21 |
| 2025-02-07 | 41.39 |
| 2025-02-06 | 40.58 |
| 2025-02-05 | 40.85 |
| 2025-02-04 | 38.94 |
| 2025-02-03 | 36.22 |
| 2025-01-28 | 36.49 |
| 2025-01-27 | 36.49 |
| 2025-01-24 | 38.94 |
| 2025-01-23 | 40.85 |
| 2025-01-22 | 41.94 |
| 2025-01-21 | 44.66 |
| 2025-01-20 | 45.75 |
| 2025-01-17 | 46.30 |
| 2025-01-16 | 41.94 |
| 2025-01-15 | 38.94 |
| 2025-01-14 | 38.40 |
| 2025-01-13 | 37.58 |
| 2025-01-10 | 33.49 |
| 2025-01-09 | 38.94 |
| 2025-01-08 | 31.04 |
| 2025-01-07 | 30.91 |
| 2025-01-06 | 35.95 |
| 2025-01-03 | 33.77 |
| 2025-01-02 | 35.95 |
| 2024-12-31 | 36.22 |
| 2024-12-30 | 36.08 |
| 2024-12-27 | 37.85 |
| 2024-12-24 | 44.39 |
| 2024-12-23 | 44.94 |
| 2024-12-20 | 34.58 |
| 2024-12-19 | 19.60 |
| 2024-12-18 | 19.19 |
| 2024-12-17 | 17.42 |
| 2024-12-16 | 18.31 |
| 2024-12-13 | 17.76 |
| 2024-12-12 | 18.31 |
| 2024-12-11 | 14.77 |
| 2024-12-10 | 5.92 |
| 2024-12-09 | 6.19 |
| 2024-12-06 | 6.19 |
| 2024-12-05 | 5.92 |
| 2024-12-04 | 6.05 |
| 2024-12-03 | 9.05 |
| 2024-12-02 | 2.24 |
| 2024-11-29 | 1.15 |
| 2024-11-28 | 1.42 |
| 2024-11-27 | 2.24 |
| 2024-11-26 | 0.74 |
| 2024-11-25 | 1.02 |
| 2024-11-22 | 1.02 |
| 2024-11-21 | 2.51 |
| 2024-11-20 | 2.38 |
| 2024-11-19 | 0.74 |
| 2024-11-18 | 1.42 |
| 2024-11-15 | 1.56 |
| 2024-11-14 | 3.87 |
| 2024-11-13 | 4.28 |
| 2024-11-12 | 4.83 |
| 2024-11-11 | 4.83 |
| 2024-11-08 | 7.55 |
| 2024-11-07 | 6.19 |
| 2024-11-06 | 4.83 |
| 2024-11-05 | 6.19 |
| 2024-11-04 | 4.96 |
| 2024-11-01 | 6.87 |
| 2024-10-31 | 4.42 |
| 2024-10-30 | 4.01 |
| 2024-10-29 | 3.47 |
| 2024-10-28 | 3.47 |
| 2024-10-25 | 6.33 |
| 2024-10-24 | 6.46 |
| 2024-10-23 | 7.55 |
| 2024-10-22 | 7.55 |
| 2024-10-21 | 7.55 |
| 2024-10-18 | 6.33 |
| 2024-10-17 | 5.24 |
| 2024-10-16 | 6.05 |
| 2024-10-15 | 2.92 |
| 2024-10-14 | 3.87 |
| 2024-10-10 | 2.79 |
| 2024-10-09 | 2.10 |
| 2024-10-08 | 6.19 |
| 2024-10-07 | 14.49 |
| 2024-10-04 | 11.63 |
| 2024-10-03 | 9.86 |
| 2024-10-02 | 10.00 |
| 2024-09-30 | 6.19 |
| 2024-09-27 | 1.02 |
| 2024-09-26 | -0.75 |
| 2024-09-25 | -1.71 |
| 2024-09-24 | -1.98 |
| 2024-09-23 | -1.57 |
| 2024-09-20 | -4.57 |
| 2024-09-19 | -3.34 |
| 2024-09-17 | -5.66 |
| 2024-09-16 | -7.70 |
| 2024-09-13 | -8.65 |
| 2024-09-12 | -8.11 |
| 2024-09-11 | -7.29 |
| 2024-09-10 | -6.34 |
| 2024-09-09 | -6.34 |
| 2024-09-05 | -4.84 |
| 2024-09-04 | -6.06 |
| 2024-09-03 | -5.79 |
| 2024-09-02 | -4.70 |
| 2024-08-30 | -3.75 |
| 2024-08-29 | -5.79 |
| 2024-08-28 | -4.70 |
| 2024-08-27 | -4.70 |
| 2024-08-26 | -5.25 |
| 2024-08-23 | -6.34 |
| 2024-08-22 | -6.06 |
| 2024-08-21 | -6.06 |
| 2024-08-20 | -5.38 |
| 2024-08-19 | -4.70 |
| 2024-08-16 | -5.79 |
| 2024-08-15 | -4.97 |
| 2024-08-14 | -6.06 |
| 2024-08-13 | -4.57 |
| 2024-08-12 | -2.66 |
| 2024-08-09 | -3.61 |
| 2024-08-08 | -4.02 |
| 2024-08-07 | -5.93 |
| 2024-08-06 | -6.06 |
| 2024-08-05 | -6.34 |
| 2024-08-02 | -4.57 |
| 2024-08-01 | -3.61 |
| 2024-07-31 | 0.74 |
| 2024-07-30 | -6.06 |
| 2024-07-29 | -5.38 |
| 2024-07-26 | -4.97 |
| 2024-07-25 | -4.57 |
| 2024-07-24 | -4.84 |
| 2024-07-23 | -2.80 |
| 2024-07-22 | -2.80 |
| 2024-07-19 | -3.61 |
| 2024-07-18 | -4.02 |
| 2024-07-17 | -3.07 |
| 2024-07-16 | -1.98 |
| 2024-07-15 | -3.61 |
| 2024-07-12 | 1.83 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -3.75 |
| 2024-07-09 | -2.39 |
| 2024-07-08 | -2.66 |
| 2024-07-05 | -0.21 |
| 2024-07-04 | 1.83 |
| 2024-07-03 | 2.24 |
| 2024-07-02 | 2.38 |
| 2024-06-28 | 3.33 |
| 2024-06-27 | 3.33 |
| 2024-06-26 | 4.01 |
| 2024-06-25 | 4.56 |
| 2024-06-24 | 4.42 |
| 2024-06-21 | 4.83 |
| 2024-06-20 | 5.51 |
| 2024-06-19 | 5.64 |
| 2024-06-18 | 5.78 |
| 2024-06-17 | 6.19 |
| 2024-06-14 | 7.55 |
| 2024-06-13 | 8.09 |
| 2024-06-12 | 8.23 |
| 2024-06-11 | 8.50 |
| 2024-06-07 | 10.41 |
| 2024-06-06 | 8.78 |
| 2024-06-05 | 6.87 |
| 2024-06-04 | 7.28 |
| 2024-06-03 | 4.96 |
| 2024-05-31 | 4.69 |
| 2024-05-30 | 3.60 |
| 2024-05-29 | 6.33 |
| 2024-05-28 | 9.59 |
| 2024-05-27 | 8.91 |
| 2024-05-24 | 11.63 |
| 2024-05-23 | 12.45 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 16.67 |
| 2024-05-20 | 19.26 |
| 2024-05-17 | 18.99 |
| 2024-05-16 | 17.22 |
| 2024-05-14 | 12.59 |
| 2024-05-13 | 15.04 |
| 2024-05-10 | 13.95 |
| 2024-05-09 | 14.63 |
| 2024-05-08 | 13.00 |
| 2024-05-07 | 12.72 |
| 2024-05-06 | 13.00 |
| 2024-05-03 | 18.31 |
| 2024-05-02 | 13.00 |
| 2024-04-30 | 11.91 |
| 2024-04-29 | 5.10 |
| 2024-04-26 | -0.62 |
| 2024-04-25 | -1.98 |
| 2024-04-24 | -3.61 |
| 2024-04-23 | -7.02 |
| 2024-04-22 | -6.20 |
| 2024-04-19 | -6.20 |
| 2024-04-18 | -5.38 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | -7.15 |
| 2024-04-15 | -4.29 |
| 2024-04-12 | -4.84 |
| 2024-04-11 | -3.34 |
| 2024-04-10 | -3.48 |
| 2024-04-09 | -3.48 |
| 2024-04-08 | -4.29 |
| 2024-04-05 | -4.70 |
| 2024-04-03 | -4.70 |
| 2024-04-02 | -3.89 |
| 2024-03-28 | -0.48 |
| 2024-03-27 | -2.12 |
| 2024-03-26 | -2.05 |
| 2024-03-25 | -0.69 |
| 2024-03-22 | -0.28 |
| 2024-03-21 | 1.08 |
| 2024-03-20 | 1.90 |
| 2024-03-19 | 2.03 |
| 2024-03-18 | 3.26 |
| 2024-03-15 | 5.30 |
| 2024-03-14 | 5.57 |
| 2024-03-13 | 7.48 |
| 2024-03-12 | 9.79 |
| 2024-03-11 | 5.71 |
| 2024-03-08 | 9.11 |
| 2024-03-07 | 4.62 |
| 2024-03-06 | 6.25 |
| 2024-03-05 | 8.70 |
| 2024-03-04 | 15.23 |
| 2024-03-01 | 19.31 |
| 2024-02-29 | 14.69 |
| 2024-02-28 | 12.65 |
| 2024-02-27 | 18.77 |
| 2024-02-26 | 8.16 |
| 2024-02-23 | 8.16 |
| 2024-02-22 | 6.52 |
| 2024-02-21 | 4.48 |
| 2024-02-20 | 0.54 |
| 2024-02-19 | 0.67 |
| 2024-02-16 | -0.96 |
| 2024-02-15 | 1.22 |
| 2024-02-14 | 1.35 |
| 2024-02-09 | -0.28 |
| 2024-02-08 | -3.41 |
| 2024-02-07 | -3.41 |
| 2024-02-06 | -3.68 |
| 2024-02-05 | -2.32 |
| 2024-02-02 | 1.08 |
| 2024-02-01 | 3.26 |
| 2024-01-31 | 3.12 |
| 2024-01-30 | 7.48 |
| 2024-01-29 | 8.16 |
| 2024-01-26 | 5.84 |
| 2024-01-25 | 7.48 |
| 2024-01-24 | 8.16 |
| 2024-01-23 | 8.70 |
| 2024-01-22 | 8.84 |
| 2024-01-19 | 11.56 |
| 2024-01-18 | 12.24 |
| 2024-01-17 | 10.88 |
| 2024-01-16 | 14.28 |
| 2024-01-15 | 14.14 |
| 2024-01-12 | 16.59 |
| 2024-01-11 | 18.36 |
| 2024-01-10 | 17.13 |
| 2024-01-09 | 20.81 |
| 2024-01-08 | 22.17 |
| 2024-01-05 | 23.80 |
| 2024-01-04 | 23.80 |
| 2024-01-03 | 21.76 |
| 2024-01-02 | 24.07 |
| 2023-12-29 | 24.07 |
| 2023-12-28 | 19.45 |
| 2023-12-27 | 22.44 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 29.65 |
| 2023-12-20 | 19.99 |
| 2023-12-19 | 17.41 |
| 2023-12-18 | 17.68 |
| 2023-12-15 | 20.94 |
| 2023-12-14 | 23.05 |
| 2023-12-13 | 16.93 |
| 2023-12-12 | 20.61 |
| 2023-12-11 | 12.45 |
| 2023-12-08 | 15.57 |
| 2023-12-07 | 12.45 |
| 2023-12-06 | 12.58 |
| 2023-12-05 | 11.63 |
| 2023-12-04 | 12.86 |
| 2023-12-01 | 18.02 |
| 2023-11-30 | 17.75 |
| 2023-11-29 | 17.75 |
| 2023-11-28 | 17.75 |
| 2023-11-27 | 17.75 |
| 2023-11-24 | 20.47 |
| 2023-11-23 | 20.47 |
| 2023-11-22 | 18.29 |
| 2023-11-21 | 18.29 |
| 2023-11-20 | 16.12 |
| 2023-11-17 | 16.12 |
| 2023-11-16 | 18.29 |
| 2023-11-15 | 16.66 |
| 2023-11-14 | 18.97 |
| 2023-11-13 | 15.98 |
| 2023-11-10 | 17.07 |
| 2023-11-09 | 20.88 |
| 2023-11-08 | 20.61 |
| 2023-11-07 | 20.88 |
| 2023-11-06 | 20.74 |
| 2023-11-03 | 21.29 |
| 2023-11-02 | 20.74 |
| 2023-11-01 | 21.69 |
| 2023-10-31 | 23.73 |
| 2023-10-30 | 23.73 |
| 2023-10-27 | 24.00 |
| 2023-10-26 | 22.24 |
| 2023-10-25 | 22.37 |
| 2023-10-24 | 22.37 |
| 2023-10-20 | 23.73 |
| 2023-10-19 | 23.73 |
| 2023-10-18 | 24.00 |
| 2023-10-17 | 23.73 |
| 2023-10-16 | 22.37 |
| 2023-10-13 | 26.04 |
| 2023-10-12 | 25.77 |
| 2023-10-11 | 25.77 |
| 2023-10-10 | 25.77 |
| 2023-10-09 | 29.99 |
| 2023-10-06 | 27.13 |
| 2023-10-05 | 29.17 |
| 2023-10-04 | 29.17 |
| 2023-10-03 | 31.89 |
| 2023-09-29 | 34.61 |
| 2023-09-28 | 35.70 |
| 2023-09-27 | 35.83 |
| 2023-09-26 | 35.97 |
| 2023-09-25 | 37.33 |
| 2023-09-22 | 38.69 |
| 2023-09-21 | 37.33 |
| 2023-09-20 | 39.78 |
| 2023-09-19 | 40.86 |
| 2023-09-18 | 40.05 |
| 2023-09-15 | 42.22 |
| 2023-09-14 | 42.22 |
| 2023-09-13 | 43.86 |
| 2023-09-12 | 49.02 |
| 2023-09-11 | 46.03 |
| 2023-09-07 | 45.22 |
| 2023-09-06 | 42.77 |
| 2023-09-05 | 42.77 |
| 2023-09-04 | 48.21 |
| 2023-08-31 | 50.93 |
| 2023-08-30 | 49.57 |
| 2023-08-29 | 53.37 |
| 2023-08-28 | 47.94 |
| 2023-08-25 | 46.58 |
| 2023-08-24 | 49.57 |
| 2023-08-23 | 49.30 |
| 2023-08-22 | 49.30 |
| 2023-08-21 | 51.20 |
| 2023-08-18 | 53.10 |
| 2023-08-17 | 56.64 |
| 2023-08-16 | 56.37 |
| 2023-08-15 | 61.80 |
| 2023-08-14 | 62.89 |
| 2023-08-11 | 64.52 |
| 2023-08-10 | 65.34 |
| 2023-08-09 | 63.16 |
| 2023-08-08 | 63.16 |
| 2023-08-07 | 62.89 |
| 2023-08-04 | 60.44 |
| 2023-08-03 | 57.45 |
| 2023-08-02 | 57.73 |
| 2023-08-01 | 61.80 |
| 2023-07-31 | 52.29 |
| 2023-07-28 | 52.29 |
| 2023-07-27 | 52.29 |
| 2023-07-26 | 47.66 |
| 2023-07-25 | 46.30 |
| 2023-07-24 | 44.40 |
| 2023-07-21 | 46.85 |
| 2023-07-20 | 46.85 |
| 2023-07-19 | 46.85 |
| 2023-07-18 | 50.93 |
| 2023-07-14 | 52.29 |
| 2023-07-13 | 51.20 |
| 2023-07-12 | 50.93 |
| 2023-07-11 | 46.85 |
| 2023-07-10 | 46.58 |
| 2023-07-07 | 48.21 |
| 2023-07-06 | 48.21 |
| 2023-07-05 | 46.85 |
| 2023-07-04 | 49.57 |
| 2023-07-03 | 46.58 |
| 2023-06-30 | 48.21 |
| 2023-06-29 | 49.02 |
| 2023-06-28 | 50.11 |
| 2023-06-27 | 51.74 |
| 2023-06-26 | 49.57 |
| 2023-06-23 | 49.57 |
| 2023-06-21 | 50.38 |
| 2023-06-20 | 54.19 |
| 2023-06-19 | 56.91 |
| 2023-06-16 | 53.65 |
| 2023-06-15 | 54.73 |
| 2023-06-14 | 54.46 |
| 2023-06-13 | 56.37 |
| 2023-06-12 | 57.73 |
| 2023-06-09 | 54.46 |
| 2023-06-08 | 53.92 |
| 2023-06-07 | 58.81 |
| 2023-06-06 | 59.08 |
| 2023-06-05 | 57.18 |
| 2023-06-02 | 55.82 |
| 2023-06-01 | 48.21 |
| 2023-05-31 | 44.94 |
| 2023-05-30 | 52.01 |
| 2023-05-29 | 55.01 |
| 2023-05-25 | 60.44 |
| 2023-05-24 | 64.52 |
| 2023-05-23 | 67.79 |
| 2023-05-22 | 67.24 |
| 2023-05-19 | 60.17 |
| 2023-05-18 | 61.80 |
| 2023-05-17 | 63.44 |
| 2023-05-16 | 63.16 |
| 2023-05-15 | 62.89 |
| 2023-05-12 | 68.06 |
| 2023-05-11 | 58.54 |
| 2023-05-10 | 44.40 |
| 2023-05-09 | 26.59 |
| 2023-05-08 | 27.27 |
| 2023-05-05 | 31.08 |
| 2023-05-04 | 31.21 |
| 2023-05-03 | 29.17 |
| 2023-05-02 | 31.21 |
| 2023-04-28 | 31.48 |
| 2023-04-27 | 29.31 |
| 2023-04-26 | 31.35 |
| 2023-04-25 | 32.98 |
| 2023-04-24 | 33.25 |
| 2023-04-21 | 35.83 |
| 2023-04-20 | 34.34 |
| 2023-04-19 | 35.83 |
| 2023-04-18 | 35.70 |
| 2023-04-17 | 37.33 |
| 2023-04-14 | 36.79 |
| 2023-04-13 | 37.60 |
| 2023-04-12 | 38.69 |
| 2023-04-11 | 37.33 |
| 2023-04-06 | 36.24 |
| 2023-04-04 | 37.60 |
| 2023-04-03 | 35.70 |
| 2023-03-31 | 35.97 |
| 2023-03-30 | 35.97 |
| 2023-03-29 | 35.90 |
| 2023-03-28 | 37.26 |
| 2023-03-27 | 35.77 |
| 2023-03-24 | 35.49 |
| 2023-03-23 | 30.47 |
| 2023-03-22 | 27.48 |
| 2023-03-21 | 27.48 |
| 2023-03-20 | 24.08 |
| 2023-03-17 | 26.39 |
| 2023-03-16 | 22.58 |
| 2023-03-15 | 23.81 |
| 2023-03-14 | 23.67 |
| 2023-03-13 | 23.67 |
| 2023-03-10 | 19.59 |
| 2023-03-09 | 22.86 |
| 2023-03-08 | 19.59 |
| 2023-03-07 | 22.31 |
| 2023-03-06 | 22.45 |
| 2023-03-03 | 19.59 |
| 2023-03-02 | 19.46 |
| 2023-03-01 | 22.45 |
| 2023-02-28 | 18.64 |
| 2023-02-27 | 20.95 |
| 2023-02-24 | 20.82 |
| 2023-02-23 | 22.31 |
| 2023-02-22 | 22.31 |
| 2023-02-21 | 21.90 |
| 2023-02-20 | 22.31 |
| 2023-02-17 | 22.18 |
| 2023-02-16 | 24.76 |
| 2023-02-15 | 23.67 |
| 2023-02-14 | 24.35 |
| 2023-02-13 | 26.25 |
| 2023-02-10 | 25.17 |
| 2023-02-09 | 25.57 |
| 2023-02-08 | 28.16 |
| 2023-02-07 | 25.30 |
| 2023-02-06 | 23.53 |
| 2023-02-03 | 23.94 |
| 2023-02-02 | 25.71 |
| 2023-02-01 | 24.08 |
| 2023-01-31 | 24.89 |
| 2023-01-30 | 25.03 |
| 2023-01-27 | 25.30 |
| 2023-01-26 | 25.85 |
| 2023-01-20 | 25.03 |
| 2023-01-19 | 26.80 |
| 2023-01-18 | 24.35 |
| 2023-01-17 | 22.45 |
| 2023-01-16 | 27.48 |
| 2023-01-13 | 24.62 |
| 2023-01-12 | 24.76 |
| 2023-01-11 | 33.18 |
| 2023-01-10 | 35.22 |
| 2023-01-09 | 35.22 |
| 2023-01-06 | 31.15 |
| 2023-01-05 | 34.14 |
| 2023-01-04 | 29.11 |
| 2023-01-03 | 29.11 |
| 2022-12-30 | 21.63 |
| 2022-12-29 | 12.80 |
| 2022-12-28 | 17.42 |
| 2022-12-23 | 15.52 |
| 2022-12-22 | 12.12 |
| 2022-12-21 | 10.35 |
| 2022-12-20 | 10.62 |
| 2022-12-19 | 9.67 |
| 2022-12-16 | 6.00 |
| 2022-12-15 | 5.66 |
| 2022-12-14 | 8.65 |
| 2022-12-13 | 7.29 |
| 2022-12-12 | 3.90 |
| 2022-12-09 | 2.54 |
| 2022-12-08 | 2.54 |
| 2022-12-07 | 0.23 |
| 2022-12-06 | -1.53 |
| 2022-12-05 | 0.50 |
| 2022-12-02 | -2.62 |
| 2022-12-01 | -3.98 |
| 2022-11-30 | -2.89 |
| 2022-11-29 | -3.57 |
| 2022-11-28 | -4.93 |
| 2022-11-25 | -4.93 |
| 2022-11-24 | -5.07 |
| 2022-11-23 | -5.07 |
| 2022-11-22 | -2.21 |
| 2022-11-21 | -3.44 |
| 2022-11-18 | -3.30 |
| 2022-11-17 | -4.25 |
| 2022-11-16 | 1.18 |
| 2022-11-15 | 4.58 |
| 2022-11-14 | 7.16 |
| 2022-11-11 | -4.25 |
| 2022-11-10 | -6.29 |
| 2022-11-09 | -5.20 |
| 2022-11-08 | -5.61 |
| 2022-11-07 | -7.65 |
| 2022-11-04 | -11.86 |
| 2022-11-03 | -14.44 |
| 2022-11-02 | -11.99 |
| 2022-11-01 | -14.44 |
| 2022-10-31 | -12.26 |
| 2022-10-28 | -11.58 |
| 2022-10-27 | -7.78 |
| 2022-10-26 | -8.33 |
| 2022-10-25 | -10.63 |
| 2022-10-24 | -6.29 |
| 2022-10-21 | 5.94 |
| 2022-10-20 | 7.29 |
| 2022-10-19 | 9.74 |
| 2022-10-18 | 8.65 |
| 2022-10-17 | 9.47 |
| 2022-10-14 | 8.65 |
| 2022-10-13 | 4.71 |
| 2022-10-12 | 6.89 |
| 2022-10-11 | 9.74 |
| 2022-10-10 | 10.42 |
| 2022-10-07 | 10.42 |
| 2022-10-06 | 10.42 |
| 2022-10-05 | 9.47 |
| 2022-10-03 | 8.79 |
| 2022-09-30 | 8.65 |
| 2022-09-29 | 8.24 |
| 2022-09-28 | 9.87 |
| 2022-09-27 | 15.17 |
| 2022-09-26 | 15.31 |
| 2022-09-23 | 16.12 |
| 2022-09-22 | 16.39 |
| 2022-09-21 | 20.06 |
| 2022-09-20 | 20.74 |
| 2022-09-19 | 19.52 |
| 2022-09-16 | 19.65 |
| 2022-09-15 | 20.88 |
| 2022-09-14 | 20.88 |
| 2022-09-13 | 20.88 |
| 2022-09-09 | 23.59 |
| 2022-09-08 | 22.23 |
| 2022-09-07 | 21.83 |
| 2022-09-06 | 22.23 |
| 2022-09-05 | 20.47 |
| 2022-09-02 | 20.20 |
| 2022-09-01 | 24.95 |
| 2022-08-31 | 22.10 |
| 2022-08-30 | 20.88 |
| 2022-08-29 | 22.23 |
| 2022-08-26 | 23.59 |
| 2022-08-25 | 20.88 |
| 2022-08-24 | 18.29 |
| 2022-08-23 | 22.23 |
| 2022-08-22 | 22.23 |
| 2022-08-19 | 21.55 |
| 2022-08-18 | 21.55 |
| 2022-08-17 | 24.27 |
| 2022-08-16 | 22.10 |
| 2022-08-15 | 22.10 |
| 2022-08-12 | 22.23 |
| 2022-08-11 | 22.23 |
| 2022-08-10 | 23.18 |
| 2022-08-09 | 23.18 |
| 2022-08-08 | 23.18 |
| 2022-08-05 | 22.50 |
| 2022-08-04 | 22.50 |
| 2022-08-03 | 22.23 |
| 2022-08-02 | 22.23 |
| 2022-08-01 | 24.95 |
| 2022-07-29 | 26.17 |
| 2022-07-28 | 24.41 |
| 2022-07-27 | 24.95 |
| 2022-07-26 | 24.95 |
| 2022-07-25 | 27.53 |
| 2022-07-22 | 25.49 |
| 2022-07-21 | 28.48 |
| 2022-07-20 | 25.63 |
| 2022-07-19 | 27.67 |
| 2022-07-18 | 26.31 |
| 2022-07-15 | 24.27 |
| 2022-07-14 | 26.72 |
| 2022-07-13 | 27.67 |
| 2022-07-12 | 32.28 |
| 2022-07-11 | 31.74 |
| 2022-07-08 | 30.65 |
| 2022-07-07 | 32.01 |
| 2022-07-06 | 32.01 |
| 2022-07-05 | 27.67 |
| 2022-07-04 | 34.73 |
| 2022-06-30 | 34.32 |
| 2022-06-29 | 25.63 |
| 2022-06-28 | 26.99 |
| 2022-06-27 | 25.63 |
| 2022-06-24 | 24.00 |
| 2022-06-23 | 25.63 |
| 2022-06-22 | 25.09 |
| 2022-06-21 | 27.67 |
| 2022-06-20 | 25.09 |
| 2022-06-17 | 25.36 |
| 2022-06-16 | 26.44 |
| 2022-06-15 | 26.44 |
| 2022-06-14 | 23.86 |
| 2022-06-13 | 26.99 |
| 2022-06-10 | 27.67 |
| 2022-06-09 | 27.67 |
| 2022-06-08 | 27.67 |
| 2022-06-07 | 26.17 |
| 2022-06-06 | 26.17 |
| 2022-06-02 | 26.17 |
| 2022-06-01 | 26.17 |
| 2022-05-31 | 29.02 |
| 2022-05-30 | 26.31 |
| 2022-05-27 | 26.99 |
| 2022-05-26 | 26.44 |
| 2022-05-25 | 26.99 |
| 2022-05-24 | 27.67 |
| 2022-05-23 | 25.63 |
| 2022-05-20 | 25.63 |
| 2022-05-19 | 28.34 |
| 2022-05-18 | 27.80 |
| 2022-05-17 | 28.07 |
| 2022-05-16 | 28.34 |
| 2022-05-13 | 27.67 |
| 2022-05-12 | 32.15 |
| 2022-05-11 | 26.04 |
| 2022-05-10 | 26.04 |
| 2022-05-06 | 27.80 |
| 2022-05-05 | 31.74 |
| 2022-05-04 | 33.10 |
| 2022-05-03 | 33.10 |
| 2022-04-29 | 33.10 |
| 2022-04-28 | 33.91 |
| 2022-04-27 | 26.99 |
| 2022-04-26 | 29.02 |
| 2022-04-25 | 30.38 |
| 2022-04-22 | 34.32 |
| 2022-04-21 | 35.54 |
| 2022-04-20 | 38.53 |
| 2022-04-19 | 42.61 |
| 2022-04-14 | 42.61 |
| 2022-04-13 | 37.44 |
| 2022-04-12 | 34.46 |
| 2022-04-11 | 42.06 |
| 2022-04-08 | 42.06 |
| 2022-04-07 | 43.15 |
| 2022-04-06 | 47.49 |
| 2022-04-04 | 45.32 |
| 2022-04-01 | 48.58 |
| 2022-03-31 | 46.34 |
| 2022-03-30 | 35.75 |
| 2022-03-29 | 35.62 |
| 2022-03-28 | 35.62 |
| 2022-03-25 | 35.62 |
| 2022-03-24 | 38.74 |
| 2022-03-23 | 38.47 |
| 2022-03-22 | 27.61 |
| 2022-03-21 | 26.11 |
| 2022-03-18 | 31.00 |
| 2022-03-17 | 28.96 |
| 2022-03-16 | 17.56 |
| 2022-03-15 | 12.40 |
| 2022-03-14 | 19.73 |
| 2022-03-11 | 27.61 |
| 2022-03-10 | 27.47 |
| 2022-03-09 | 27.47 |
| 2022-03-08 | 29.37 |
| 2022-03-07 | 31.14 |
| 2022-03-04 | 36.02 |
| 2022-03-03 | 36.84 |
| 2022-03-02 | 36.29 |
| 2022-03-01 | 37.92 |
| 2022-02-28 | 38.47 |
| 2022-02-25 | 46.61 |
| 2022-02-24 | 38.20 |
| 2022-02-23 | 42.27 |
| 2022-02-22 | 40.37 |
| 2022-02-21 | 40.37 |
| 2022-02-18 | 41.18 |
| 2022-02-17 | 35.75 |
| 2022-02-16 | 35.75 |
| 2022-02-15 | 33.72 |
| 2022-02-14 | 33.72 |
| 2022-02-11 | 33.04 |
| 2022-02-10 | 35.48 |
| 2022-02-09 | 32.77 |
| 2022-02-08 | 32.63 |
| 2022-02-07 | 33.72 |
| 2022-02-04 | 33.72 |
| 2022-01-31 | 34.39 |
| 2022-01-28 | 35.48 |
| 2022-01-27 | 35.48 |
| 2022-01-26 | 28.96 |
| 2022-01-25 | 28.96 |
| 2022-01-24 | 27.88 |
| 2022-01-21 | 30.32 |
| 2022-01-20 | 30.32 |
| 2022-01-19 | 31.68 |
| 2022-01-18 | 31.95 |
| 2022-01-17 | 30.86 |
| 2022-01-14 | 30.73 |
| 2022-01-13 | 32.77 |
| 2022-01-12 | 31.95 |
| 2022-01-11 | 35.75 |
| 2022-01-10 | 37.11 |
| 2022-01-07 | 33.04 |
| 2022-01-06 | 33.04 |
| 2022-01-05 | 34.26 |
| 2022-01-04 | 34.26 |
| 2022-01-03 | 36.02 |
| 2021-12-31 | 38.47 |
| 2021-12-30 | 39.01 |
| 2021-12-29 | 39.28 |
| 2021-12-28 | 39.28 |
| 2021-12-24 | 39.82 |
| 2021-12-23 | 41.18 |
| 2021-12-22 | 35.62 |
| 2021-12-21 | 40.91 |
| 2021-12-20 | 36.97 |
| 2021-12-17 | 39.96 |
| 2021-12-16 | 39.96 |
| 2021-12-15 | 43.48 |
| 2021-12-14 | 42.40 |
| 2021-12-13 | 48.64 |
| 2021-12-10 | 49.99 |
| 2021-12-09 | 49.45 |
| 2021-12-08 | 48.64 |
| 2021-12-07 | 51.89 |
| 2021-12-06 | 47.28 |
| 2021-12-03 | 48.37 |
| 2021-12-02 | 48.91 |
| 2021-12-01 | 51.62 |
| 2021-11-30 | 54.06 |
| 2021-11-29 | 50.54 |
| 2021-11-26 | 54.60 |
| 2021-11-25 | 54.60 |
| 2021-11-24 | 54.60 |
| 2021-11-23 | 55.96 |
| 2021-11-22 | 54.60 |
| 2021-11-19 | 54.06 |
| 2021-11-18 | 55.15 |
| 2021-11-17 | 58.40 |
| 2021-11-16 | 54.33 |
| 2021-11-15 | 54.60 |
| 2021-11-12 | 57.04 |
| 2021-11-11 | 58.94 |
| 2021-11-10 | 51.89 |
| 2021-11-09 | 51.35 |
| 2021-11-08 | 51.62 |
| 2021-11-05 | 52.71 |
| 2021-11-04 | 53.25 |
| 2021-11-03 | 57.32 |
| 2021-11-02 | 58.67 |
| 2021-11-01 | 59.76 |
| 2021-10-29 | 59.76 |
| 2021-10-28 | 58.13 |
| 2021-10-27 | 60.57 |
| 2021-10-26 | 62.47 |
| 2021-10-25 | 65.18 |
| 2021-10-22 | 65.18 |
| 2021-10-21 | 66.00 |
| 2021-10-20 | 69.52 |
| 2021-10-19 | 74.40 |
| 2021-10-18 | 65.45 |
| 2021-10-15 | 67.08 |
| 2021-10-12 | 73.32 |
| 2021-10-11 | 76.03 |
| 2021-10-08 | 74.13 |
| 2021-10-07 | 76.84 |
| 2021-10-06 | 72.23 |
| 2021-10-05 | 74.13 |
| 2021-10-04 | 73.59 |
| 2021-09-30 | 77.39 |
| 2021-09-29 | 75.76 |
| 2021-09-28 | 78.74 |
| 2021-09-27 | 66.00 |
| 2021-09-24 | 68.98 |
| 2021-09-23 | 62.74 |
| 2021-09-21 | 63.55 |
| 2021-09-20 | 59.49 |
| 2021-09-17 | 60.84 |
| 2021-09-16 | 59.76 |
| 2021-09-15 | 62.74 |
| 2021-09-14 | 66.00 |
| 2021-09-13 | 64.64 |
| 2021-09-10 | 73.59 |
| 2021-09-09 | 62.47 |
| 2021-09-08 | 63.28 |
| 2021-09-07 | 61.66 |
| 2021-09-06 | 61.38 |
| 2021-09-03 | 61.11 |
| 2021-09-02 | 63.01 |
| 2021-09-01 | 70.34 |
| 2021-08-31 | 71.96 |
| 2021-08-30 | 62.74 |
| 2021-08-27 | 58.13 |
| 2021-08-26 | 60.84 |
| 2021-08-25 | 63.01 |
| 2021-08-24 | 65.18 |
| 2021-08-23 | 62.47 |
| 2021-08-20 | 62.47 |
| 2021-08-19 | 67.08 |
| 2021-08-18 | 64.10 |
| 2021-08-17 | 62.47 |
| 2021-08-16 | 65.72 |
| 2021-08-13 | 65.72 |
| 2021-08-12 | 67.08 |
| 2021-08-11 | 66.81 |
| 2021-08-10 | 66.00 |
| 2021-08-09 | 66.00 |
| 2021-08-06 | 65.72 |
| 2021-08-05 | 69.52 |
| 2021-08-04 | 73.59 |
| 2021-08-03 | 76.30 |
| 2021-08-02 | 76.30 |
| 2021-07-30 | 78.74 |
| 2021-07-29 | 65.45 |
| 2021-07-28 | 65.18 |
| 2021-07-27 | 53.25 |
| 2021-07-26 | 76.30 |
| 2021-07-23 | 88.24 |
| 2021-07-22 | 86.88 |
| 2021-07-21 | 85.25 |
| 2021-07-20 | 84.44 |
| 2021-07-19 | 85.52 |
| 2021-07-16 | 87.69 |
| 2021-07-15 | 85.25 |
| 2021-07-14 | 89.05 |
| 2021-07-13 | 88.51 |
| 2021-07-12 | 83.35 |
| 2021-07-09 | 82.81 |
| 2021-07-08 | 82.81 |
| 2021-07-07 | 81.73 |
| 2021-07-06 | 81.73 |
| 2021-07-05 | 83.08 |
| 2021-07-02 | 87.15 |
| 2021-06-30 | 89.86 |
| 2021-06-29 | 85.25 |
| 2021-06-28 | 87.15 |
| 2021-06-25 | 90.95 |
| 2021-06-24 | 85.80 |
| 2021-06-23 | 88.24 |
| 2021-06-22 | 88.24 |
| 2021-06-21 | 85.80 |
| 2021-06-18 | 86.88 |
| 2021-06-17 | 89.59 |
| 2021-06-16 | 86.61 |
| 2021-06-15 | 88.51 |
| 2021-06-11 | 86.61 |
| 2021-06-10 | 89.86 |
| 2021-06-09 | 87.42 |
| 2021-06-08 | 88.51 |
| 2021-06-07 | 87.69 |
| 2021-06-04 | 88.51 |
| 2021-06-03 | 88.51 |
| 2021-06-02 | 89.59 |
| 2021-06-01 | 87.42 |
| 2021-05-31 | 93.66 |
| 2021-05-28 | 89.59 |
| 2021-05-27 | 87.69 |
| 2021-05-26 | 84.44 |
| 2021-05-25 | 86.61 |
| 2021-05-24 | 83.35 |
| 2021-05-21 | 89.32 |
| 2021-05-20 | 85.80 |
| 2021-05-18 | 89.32 |
| 2021-05-17 | 92.85 |
| 2021-05-14 | 89.86 |
| 2021-05-13 | 89.86 |
| 2021-05-12 | 93.66 |
| 2021-05-11 | 89.86 |
| 2021-05-10 | 89.86 |
| 2021-05-07 | 91.49 |
| 2021-05-06 | 93.66 |
| 2021-05-05 | 93.93 |
| 2021-05-04 | 96.10 |
| 2021-05-03 | 91.22 |
| 2021-04-30 | 89.59 |
| 2021-04-29 | 91.22 |
| 2021-04-28 | 90.14 |
| 2021-04-27 | 92.58 |
| 2021-04-26 | 92.58 |
| 2021-04-23 | 92.58 |
| 2021-04-22 | 92.85 |
| 2021-04-21 | 93.66 |
| 2021-04-20 | 97.73 |
| 2021-04-19 | 98.00 |
| 2021-04-16 | 96.65 |
| 2021-04-15 | 96.65 |
| 2021-04-14 | 95.02 |
| 2021-04-13 | 95.29 |
| 2021-04-12 | 92.58 |
| 2021-04-09 | 93.66 |
| 2021-04-08 | 92.58 |
| 2021-04-07 | 92.58 |
| 2021-04-01 | 80.37 |
| 2021-03-31 | 81.46 |
| 2021-03-30 | 79.42 |
| 2021-03-29 | 79.42 |
| 2021-03-26 | 79.69 |
| 2021-03-25 | 81.32 |
| 2021-03-24 | 80.23 |
| 2021-03-23 | 82.67 |
| 2021-03-22 | 86.20 |
| 2021-03-19 | 88.09 |
| 2021-03-18 | 88.09 |
| 2021-03-17 | 90.26 |
| 2021-03-16 | 90.80 |
| 2021-03-15 | 90.80 |
| 2021-03-12 | 90.80 |
| 2021-03-11 | 86.47 |
| 2021-03-10 | 85.93 |
| 2021-03-09 | 80.78 |
| 2021-03-08 | 80.23 |
| 2021-03-05 | 85.93 |
| 2021-03-04 | 85.66 |
| 2021-03-03 | 88.37 |
| 2021-03-02 | 85.11 |
| 2021-03-01 | 82.95 |
| 2021-02-26 | 83.49 |
| 2021-02-25 | 85.93 |
| 2021-02-24 | 85.38 |
| 2021-02-23 | 89.72 |
| 2021-02-22 | 86.47 |
| 2021-02-19 | 87.82 |
| 2021-02-18 | 87.01 |
| 2021-02-17 | 89.72 |
| 2021-02-16 | 88.37 |
| 2021-02-11 | 89.45 |
| 2021-02-10 | 87.01 |
| 2021-02-09 | 84.03 |
| 2021-02-08 | 84.84 |
| 2021-02-05 | 82.95 |
| 2021-02-04 | 82.95 |
| 2021-02-03 | 88.09 |
| 2021-02-02 | 83.76 |
| 2021-02-01 | 80.23 |
| 2021-01-29 | 88.37 |
| 2021-01-28 | 82.67 |
| 2021-01-27 | 87.28 |
| 2021-01-26 | 90.80 |
| 2021-01-25 | 91.35 |
| 2021-01-22 | 92.43 |
| 2021-01-21 | 92.16 |
| 2021-01-20 | 89.45 |
| 2021-01-19 | 89.99 |
| 2021-01-18 | 89.72 |
| 2021-01-15 | 89.72 |
| 2021-01-14 | 91.62 |
| 2021-01-13 | 95.14 |
| 2021-01-12 | 95.95 |
| 2021-01-11 | 87.82 |
| 2021-01-08 | 87.28 |
| 2021-01-07 | 92.43 |
| 2021-01-06 | 91.89 |
| 2021-01-05 | 93.79 |
| 2021-01-04 | 94.06 |
| 2020-12-31 | 96.50 |
| 2020-12-30 | 91.08 |
| 2020-12-29 | 91.35 |
| 2020-12-28 | 87.55 |
| 2020-12-24 | 92.16 |
| 2020-12-23 | 92.43 |
| 2020-12-22 | 92.43 |
| 2020-12-21 | 94.87 |
| 2020-12-18 | 94.60 |
| 2020-12-17 | 94.60 |
| 2020-12-16 | 89.72 |
| 2020-12-15 | 92.16 |
| 2020-12-14 | 97.85 |
| 2020-12-11 | 97.58 |
| 2020-12-10 | 98.39 |
| 2020-12-09 | 98.39 |
| 2020-12-08 | 95.68 |
| 2020-12-07 | 100.56 |
| 2020-12-04 | 100.56 |
| 2020-12-03 | 96.50 |
| 2020-12-02 | 96.50 |
| 2020-12-01 | 93.79 |
| 2020-11-30 | 97.85 |
| 2020-11-27 | 101.65 |
| 2020-11-26 | 101.65 |
| 2020-11-25 | 101.92 |
| 2020-11-24 | 102.73 |
| 2020-11-23 | 97.85 |
| 2020-11-20 | 103.54 |
| 2020-11-19 | 103.54 |
| 2020-11-18 | 103.54 |
| 2020-11-17 | 103.81 |
| 2020-11-16 | 103.27 |
| 2020-11-13 | 103.27 |
| 2020-11-12 | 103.27 |
| 2020-11-11 | 100.02 |
| 2020-11-10 | 97.04 |
| 2020-11-09 | 97.58 |
| 2020-11-06 | 100.56 |
| 2020-11-05 | 100.56 |
| 2020-11-04 | 96.77 |
| 2020-11-03 | 98.66 |
| 2020-11-02 | 96.23 |
| 2020-10-30 | 97.04 |
| 2020-10-29 | 100.02 |
| 2020-10-28 | 100.02 |
| 2020-10-27 | 100.56 |
| 2020-10-23 | 101.38 |
| 2020-10-22 | 103.00 |
| 2020-10-21 | 103.27 |
| 2020-10-20 | 103.27 |
| 2020-10-19 | 100.56 |
| 2020-10-16 | 103.27 |
| 2020-10-15 | 100.56 |
| 2020-10-14 | 100.56 |
| 2020-10-12 | 103.27 |
| 2020-10-09 | 102.19 |
| 2020-10-08 | 103.00 |
| 2020-10-07 | 103.27 |
| 2020-10-06 | 104.36 |
| 2020-10-05 | 104.36 |
| 2020-09-30 | 103.81 |
| 2020-09-29 | 105.71 |
| 2020-09-28 | 105.71 |
| 2020-09-25 | 111.40 |
| 2020-09-24 | 114.38 |
| 2020-09-23 | 116.82 |
| 2020-09-22 | 116.82 |
| 2020-09-21 | 116.82 |
| 2020-09-18 | 116.82 |
| 2020-09-17 | 116.82 |
| 2020-09-16 | 116.82 |
| 2020-09-15 | 115.74 |
| 2020-09-14 | 113.84 |
| 2020-09-11 | 113.03 |
| 2020-09-10 | 113.84 |
| 2020-09-09 | 117.09 |
| 2020-09-08 | 121.97 |
| 2020-09-07 | 122.24 |
| 2020-09-04 | 118.18 |
| 2020-09-03 | 113.84 |
| 2020-09-02 | 98.94 |
| 2020-09-01 | 75.90 |
| 2020-08-31 | 79.15 |
| 2020-08-28 | 82.95 |
| 2020-08-27 | 80.51 |
| 2020-08-26 | 74.81 |
| 2020-08-25 | 65.60 |
| 2020-08-24 | 64.79 |
| 2020-08-21 | 62.08 |
| 2020-08-20 | 62.62 |
| 2020-08-19 | 63.70 |
| 2020-08-18 | 63.70 |
| 2020-08-17 | 62.62 |
| 2020-08-14 | 59.64 |
| 2020-08-13 | 60.45 |
| 2020-08-12 | 59.09 |
| 2020-08-11 | 62.62 |
| 2020-08-10 | 62.62 |
| 2020-08-07 | 60.99 |
| 2020-08-06 | 61.53 |
| 2020-08-05 | 59.09 |
| 2020-08-04 | 60.18 |
| 2020-08-03 | 61.26 |
| 2020-07-31 | 58.01 |
| 2020-07-30 | 58.01 |
| 2020-07-29 | 61.26 |
| 2020-07-28 | 61.26 |
| 2020-07-27 | 59.64 |
| 2020-07-24 | 60.18 |
| 2020-07-23 | 63.43 |
| 2020-07-22 | 60.18 |
| 2020-07-21 | 66.14 |
| 2020-07-20 | 63.43 |
| 2020-07-17 | 61.80 |
| 2020-07-16 | 66.14 |
| 2020-07-15 | 63.70 |
| 2020-07-14 | 63.70 |
| 2020-07-13 | 62.89 |
| 2020-07-10 | 63.97 |
| 2020-07-09 | 62.62 |
| 2020-07-08 | 62.62 |
| 2020-07-07 | 65.06 |
| 2020-07-06 | 65.33 |
| 2020-07-03 | 66.95 |
| 2020-07-02 | 64.79 |
| 2020-06-30 | 59.37 |
| 2020-06-29 | 57.20 |
| 2020-06-26 | 60.18 |
| 2020-06-24 | 63.43 |
| 2020-06-23 | 61.80 |
| 2020-06-22 | 65.06 |
| 2020-06-19 | 63.70 |
| 2020-06-18 | 63.16 |
| 2020-06-17 | 63.16 |
| 2020-06-16 | 65.33 |
| 2020-06-15 | 63.43 |
| 2020-06-12 | 66.95 |
| 2020-06-11 | 63.70 |
| 2020-06-10 | 66.95 |
| 2020-06-09 | 65.87 |
| 2020-06-08 | 62.89 |
| 2020-06-05 | 63.97 |
| 2020-06-04 | 63.97 |
| 2020-06-03 | 63.97 |
| 2020-06-02 | 63.16 |
| 2020-06-01 | 61.53 |
| 2020-05-29 | 60.72 |
| 2020-05-28 | 54.22 |
| 2020-05-27 | 53.67 |
| 2020-05-26 | 58.55 |
| 2020-05-25 | 55.84 |
| 2020-05-22 | 58.55 |
| 2020-05-21 | 70.75 |
| 2020-05-20 | 69.39 |
| 2020-05-19 | 69.39 |
| 2020-05-18 | 69.39 |
| 2020-05-15 | 68.58 |
| 2020-05-14 | 70.75 |
| 2020-05-13 | 69.94 |
| 2020-05-12 | 65.87 |
| 2020-05-11 | 65.87 |
| 2020-05-08 | 58.55 |
| 2020-05-07 | 55.84 |
| 2020-05-06 | 55.84 |
| 2020-05-05 | 53.94 |
| 2020-05-04 | 51.51 |
| 2020-04-29 | 56.66 |
| 2020-04-28 | 56.93 |
| 2020-04-27 | 53.94 |
| 2020-04-24 | 51.23 |
| 2020-04-23 | 51.23 |
| 2020-04-22 | 51.78 |
| 2020-04-21 | 55.03 |
| 2020-04-20 | 56.11 |
| 2020-04-17 | 53.40 |
| 2020-04-16 | 49.07 |
| 2020-04-15 | 39.85 |
| 2020-04-14 | 39.58 |
| 2020-04-09 | 41.48 |
| 2020-04-08 | 39.58 |
| 2020-04-07 | 41.21 |
| 2020-04-06 | 36.60 |
| 2020-04-03 | 34.97 |
| 2020-04-02 | 36.33 |
| 2020-04-01 | 33.89 |
| 2020-03-31 | 36.59 |
| 2020-03-30 | 33.08 |
| 2020-03-27 | 36.86 |
| 2020-03-26 | 33.62 |
| 2020-03-25 | 29.43 |
| 2020-03-24 | 29.29 |
| 2020-03-23 | 29.16 |
| 2020-03-20 | 30.37 |
| 2020-03-19 | 30.37 |
| 2020-03-18 | 34.43 |
| 2020-03-17 | 35.24 |
| 2020-03-16 | 38.76 |
| 2020-03-13 | 42.00 |
| 2020-03-12 | 45.79 |
| 2020-03-11 | 52.55 |
| 2020-03-10 | 52.55 |
| 2020-03-09 | 43.36 |
| 2020-03-06 | 47.95 |
| 2020-03-05 | 48.77 |
| 2020-03-04 | 48.77 |
| 2020-03-03 | 49.04 |
| 2020-03-02 | 47.95 |
| 2020-02-28 | 45.79 |
| 2020-02-27 | 47.14 |
| 2020-02-26 | 45.79 |
| 2020-02-25 | 47.68 |
| 2020-02-24 | 48.77 |
| 2020-02-21 | 50.12 |
| 2020-02-20 | 52.28 |
| 2020-02-19 | 54.45 |
| 2020-02-18 | 52.82 |
| 2020-02-17 | 53.63 |
| 2020-02-14 | 50.93 |
| 2020-02-13 | 49.85 |
| 2020-02-12 | 48.77 |
| 2020-02-11 | 48.77 |
| 2020-02-10 | 49.85 |
| 2020-02-07 | 47.95 |
| 2020-02-06 | 46.60 |
| 2020-02-05 | 44.98 |
| 2020-02-04 | 44.98 |
| 2020-02-03 | 43.90 |
| 2020-01-31 | 44.17 |
| 2020-01-30 | 44.44 |
| 2020-01-29 | 48.49 |
| 2020-01-24 | 52.55 |
| 2020-01-23 | 52.82 |
| 2020-01-22 | 54.17 |
| 2020-01-21 | 54.17 |
| 2020-01-20 | 56.88 |
| 2020-01-17 | 57.69 |
| 2020-01-16 | 56.07 |
| 2020-01-15 | 57.69 |
| 2020-01-14 | 56.88 |
| 2020-01-13 | 56.34 |
| 2020-01-10 | 56.61 |
| 2020-01-09 | 56.07 |
| 2020-01-08 | 56.07 |
| 2020-01-07 | 56.61 |
| 2020-01-06 | 56.61 |
| 2020-01-03 | 59.58 |
| 2020-01-02 | 58.23 |
| 2019-12-31 | 59.58 |
| 2019-12-30 | 59.58 |
| 2019-12-27 | 59.04 |
| 2019-12-24 | 59.58 |
| 2019-12-23 | 59.58 |
| 2019-12-20 | 56.88 |
| 2019-12-19 | 56.61 |
| 2019-12-18 | 55.26 |
| 2019-12-17 | 57.15 |
| 2019-12-16 | 55.26 |
| 2019-12-13 | 55.26 |
| 2019-12-12 | 53.63 |
| 2019-12-11 | 52.83 |
| 2019-12-10 | 51.75 |
| 2019-12-09 | 52.29 |
| 2019-12-06 | 53.90 |
| 2019-12-05 | 53.90 |
| 2019-12-04 | 51.48 |
| 2019-12-03 | 51.75 |
| 2019-12-02 | 52.29 |
| 2019-11-29 | 50.40 |
| 2019-11-28 | 52.56 |
| 2019-11-27 | 52.56 |
| 2019-11-26 | 53.63 |
| 2019-11-25 | 53.63 |
| 2019-11-22 | 53.09 |
| 2019-11-21 | 52.83 |
| 2019-11-20 | 56.06 |
| 2019-11-19 | 57.14 |
| 2019-11-18 | 57.41 |
| 2019-11-15 | 52.83 |
| 2019-11-14 | 56.06 |
| 2019-11-13 | 56.33 |
| 2019-11-12 | 55.79 |
| 2019-11-11 | 54.98 |
| 2019-11-08 | 52.29 |
| 2019-11-07 | 56.33 |
| 2019-11-06 | 55.52 |
| 2019-11-05 | 52.29 |
| 2019-11-04 | 52.83 |
| 2019-11-01 | 52.29 |
| 2019-10-31 | 50.40 |
| 2019-10-30 | 50.94 |
| 2019-10-29 | 53.90 |
| 2019-10-28 | 52.56 |
| 2019-10-25 | 54.98 |
| 2019-10-24 | 54.44 |
| 2019-10-23 | 53.36 |
| 2019-10-22 | 56.33 |
| 2019-10-21 | 56.33 |
| 2019-10-18 | 56.33 |
| 2019-10-17 | 56.33 |
| 2019-10-16 | 59.83 |
| 2019-10-15 | 59.02 |
| 2019-10-14 | 58.75 |
| 2019-10-11 | 60.10 |
| 2019-10-10 | 57.41 |
| 2019-10-09 | 61.72 |
| 2019-10-08 | 62.26 |
| 2019-10-04 | 61.72 |
| 2019-10-03 | 61.18 |
| 2019-10-02 | 61.45 |
| 2019-09-30 | 66.57 |
| 2019-09-27 | 74.39 |
| 2019-09-26 | 75.20 |
| 2019-09-25 | 74.12 |
| 2019-09-24 | 81.93 |
| 2019-09-23 | 84.63 |
| 2019-09-20 | 85.98 |
| 2019-09-19 | 83.28 |
| 2019-09-18 | 90.29 |
| 2019-09-17 | 81.93 |
| 2019-09-16 | 65.76 |
| 2019-09-13 | 68.19 |
| 2019-09-12 | 54.71 |
| 2019-09-11 | 5.12 |
| 2019-09-10 | 5.12 |
| 2019-09-09 | 4.85 |
| 2019-09-06 | 8.08 |
| 2019-09-05 | 8.35 |
| 2019-09-04 | 8.08 |
| 2019-09-03 | 5.12 |
| 2019-09-02 | 6.47 |
| 2019-08-30 | 7.81 |
| 2019-08-29 | 7.81 |
| 2019-08-28 | 9.16 |
| 2019-08-27 | 6.47 |
| 2019-08-26 | 7.81 |
| 2019-08-23 | 7.81 |
| 2019-08-22 | 7.81 |
| 2019-08-21 | 5.12 |
| 2019-08-20 | 5.25 |
| 2019-08-19 | 7.54 |
| 2019-08-16 | -1.89 |
| 2019-08-15 | -1.89 |
| 2019-08-14 | -1.89 |
| 2019-08-13 | -3.91 |
| 2019-08-12 | -1.62 |
| 2019-08-09 | -1.62 |
| 2019-08-08 | -2.16 |
| 2019-08-07 | -1.89 |
| 2019-08-06 | -3.10 |
| 2019-08-05 | 0.40 |
| 2019-08-02 | 4.71 |
| 2019-08-01 | 7.27 |
| 2019-07-31 | 7.95 |
| 2019-07-30 | 9.43 |
| 2019-07-29 | 10.37 |
| 2019-07-26 | 10.37 |
| 2019-07-25 | 10.37 |
| 2019-07-24 | 10.37 |
| 2019-07-23 | 8.62 |
| 2019-07-22 | 12.26 |
| 2019-07-19 | 12.26 |
| 2019-07-18 | 12.26 |
| 2019-07-17 | 13.07 |
| 2019-07-16 | 11.59 |
| 2019-07-15 | 11.86 |
| 2019-07-12 | 11.86 |
| 2019-07-11 | 12.53 |
| 2019-07-10 | 11.86 |
| 2019-07-09 | 12.26 |
| 2019-07-08 | 11.86 |
| 2019-07-05 | 13.74 |
| 2019-07-04 | 13.47 |
| 2019-07-03 | 8.62 |
| 2019-07-02 | 8.89 |
| 2019-06-28 | 5.12 |
| 2019-06-27 | 5.12 |
| 2019-06-26 | 4.44 |
| 2019-06-25 | 4.44 |
| 2019-06-24 | 5.93 |
| 2019-06-21 | 6.47 |
| 2019-06-20 | 6.47 |
| 2019-06-19 | 5.12 |
| 2019-06-18 | 4.31 |
| 2019-06-17 | 4.31 |
| 2019-06-14 | 4.31 |
| 2019-06-13 | 4.31 |
| 2019-06-12 | 3.77 |
| 2019-06-11 | 4.44 |
| 2019-06-10 | 4.44 |
| 2019-06-06 | 4.85 |
| 2019-06-05 | 4.71 |
| 2019-06-04 | 3.77 |
| 2019-06-03 | 6.06 |
| 2019-05-31 | 5.39 |
| 2019-05-30 | 6.20 |
| 2019-05-29 | 4.98 |
| 2019-05-28 | 3.23 |
| 2019-05-27 | 3.23 |
| 2019-05-24 | 4.31 |
| 2019-05-23 | 4.44 |
| 2019-05-22 | 4.44 |
| 2019-05-21 | 4.44 |
| 2019-05-20 | 4.44 |
| 2019-05-17 | 5.12 |
| 2019-05-16 | 4.71 |
| 2019-05-15 | 3.77 |
| 2019-05-14 | 2.42 |
| 2019-05-10 | 3.77 |
| 2019-05-09 | 3.50 |
| 2019-05-08 | 3.50 |
| 2019-05-07 | 3.50 |
| 2019-05-06 | 3.50 |
| 2019-05-03 | 7.68 |
| 2019-05-02 | 7.68 |
| 2019-04-30 | 7.54 |
| 2019-04-29 | 7.81 |
| 2019-04-26 | 7.14 |
| 2019-04-25 | 6.47 |
| 2019-04-24 | 7.81 |
| 2019-04-23 | 7.81 |
| 2019-04-18 | 9.43 |
| 2019-04-17 | 9.83 |
| 2019-04-16 | 8.62 |
| 2019-04-15 | 10.10 |
| 2019-04-12 | 7.14 |
| 2019-04-11 | 4.71 |
| 2019-04-10 | 5.25 |
| 2019-04-09 | 2.42 |
| 2019-04-08 | 3.37 |
| 2019-04-04 | 3.37 |
| 2019-04-03 | 2.15 |
| 2019-04-02 | 2.15 |
| 2019-04-01 | 1.75 |
| 2019-03-29 | 3.10 |
| 2019-03-28 | 0.81 |
| 2019-03-27 | 0.67 |
| 2019-03-26 | 3.09 |
| 2019-03-25 | 3.62 |
| 2019-03-22 | 3.09 |
| 2019-03-21 | 2.01 |
| 2019-03-20 | 3.36 |
| 2019-03-19 | 0.67 |
| 2019-03-18 | 0.67 |
| 2019-03-15 | 3.36 |
| 2019-03-14 | 0.27 |
| 2019-03-13 | 0.27 |
| 2019-03-12 | 0.27 |
| 2019-03-11 | 1.88 |
| 2019-03-08 | 0.67 |
| 2019-03-07 | 0.81 |
| 2019-03-06 | 0.67 |
| 2019-03-05 | 0.81 |
| 2019-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy