Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1921 % |
|---|---|
| 2025-08-29 | 336.91 |
| 2025-08-28 | 336.17 |
| 2025-08-27 | 325.80 |
| 2025-08-26 | 341.35 |
| 2025-08-25 | 330.24 |
| 2025-08-22 | 318.40 |
| 2025-08-21 | 323.58 |
| 2025-08-20 | 314.69 |
| 2025-08-19 | 319.88 |
| 2025-08-18 | 328.76 |
| 2025-08-15 | 330.98 |
| 2025-08-14 | 325.06 |
| 2025-08-13 | 335.43 |
| 2025-08-12 | 322.10 |
| 2025-08-11 | 315.43 |
| 2025-08-08 | 307.29 |
| 2025-08-07 | 318.40 |
| 2025-08-06 | 306.55 |
| 2025-08-05 | 302.10 |
| 2025-08-04 | 305.07 |
| 2025-08-01 | 296.92 |
| 2025-07-31 | 299.88 |
| 2025-07-30 | 319.88 |
| 2025-07-29 | 300.62 |
| 2025-07-28 | 305.07 |
| 2025-07-25 | 305.07 |
| 2025-07-24 | 306.55 |
| 2025-07-23 | 305.07 |
| 2025-07-22 | 305.07 |
| 2025-07-21 | 315.43 |
| 2025-07-18 | 324.32 |
| 2025-07-17 | 318.40 |
| 2025-07-16 | 324.32 |
| 2025-07-15 | 320.62 |
| 2025-07-14 | 342.09 |
| 2025-07-11 | 322.10 |
| 2025-07-10 | 300.62 |
| 2025-07-09 | 299.14 |
| 2025-07-08 | 298.40 |
| 2025-07-07 | 298.40 |
| 2025-07-04 | 297.66 |
| 2025-07-03 | 297.66 |
| 2025-07-02 | 308.03 |
| 2025-06-30 | 312.47 |
| 2025-06-27 | 306.55 |
| 2025-06-26 | 308.77 |
| 2025-06-25 | 322.84 |
| 2025-06-24 | 330.24 |
| 2025-06-23 | 382.08 |
| 2025-06-20 | 365.05 |
| 2025-06-19 | 396.15 |
| 2025-06-18 | 397.63 |
| 2025-06-17 | 360.61 |
| 2025-06-16 | 409.48 |
| 2025-06-13 | 425.03 |
| 2025-06-12 | 424.29 |
| 2025-06-11 | 408.00 |
| 2025-06-10 | 413.92 |
| 2025-06-09 | 406.52 |
| 2025-06-06 | 405.78 |
| 2025-06-05 | 414.66 |
| 2025-06-04 | 428.73 |
| 2025-06-03 | 411.70 |
| 2025-06-02 | 416.88 |
| 2025-05-30 | 396.15 |
| 2025-05-29 | 418.37 |
| 2025-05-28 | 425.03 |
| 2025-05-27 | 426.51 |
| 2025-05-26 | 419.11 |
| 2025-05-23 | 416.14 |
| 2025-05-22 | 412.44 |
| 2025-05-21 | 416.88 |
| 2025-05-20 | 417.63 |
| 2025-05-19 | 413.18 |
| 2025-05-16 | 419.11 |
| 2025-05-15 | 427.25 |
| 2025-05-14 | 440.58 |
| 2025-05-13 | 423.55 |
| 2025-05-12 | 426.51 |
| 2025-05-09 | 423.55 |
| 2025-05-08 | 433.92 |
| 2025-05-07 | 462.80 |
| 2025-05-06 | 502.04 |
| 2025-05-02 | 527.96 |
| 2025-04-30 | 512.41 |
| 2025-04-29 | 507.97 |
| 2025-04-28 | 510.19 |
| 2025-04-25 | 513.15 |
| 2025-04-24 | 507.23 |
| 2025-04-23 | 510.93 |
| 2025-04-22 | 505.01 |
| 2025-04-17 | 508.71 |
| 2025-04-16 | 507.23 |
| 2025-04-15 | 504.27 |
| 2025-04-14 | 514.63 |
| 2025-04-11 | 511.67 |
| 2025-04-10 | 513.15 |
| 2025-04-09 | 519.82 |
| 2025-04-08 | 524.26 |
| 2025-04-07 | 523.52 |
| 2025-04-03 | 563.51 |
| 2025-04-02 | 544.25 |
| 2025-04-01 | 556.84 |
| 2025-03-31 | 559.07 |
| 2025-03-28 | 574.62 |
| 2025-03-27 | 578.32 |
| 2025-03-26 | 576.10 |
| 2025-03-25 | 573.88 |
| 2025-03-24 | 562.03 |
| 2025-03-21 | 576.10 |
| 2025-03-20 | 551.66 |
| 2025-03-19 | 551.66 |
| 2025-03-18 | 578.32 |
| 2025-03-17 | 571.65 |
| 2025-03-14 | 564.99 |
| 2025-03-13 | 566.47 |
| 2025-03-12 | 556.84 |
| 2025-03-11 | 555.36 |
| 2025-03-10 | 550.92 |
| 2025-03-07 | 548.70 |
| 2025-03-06 | 598.31 |
| 2025-03-05 | 590.91 |
| 2025-03-04 | 599.79 |
| 2025-03-03 | 619.79 |
| 2025-02-28 | 625.71 |
| 2025-02-27 | 616.83 |
| 2025-02-26 | 606.46 |
| 2025-02-25 | 619.05 |
| 2025-02-24 | 622.01 |
| 2025-02-21 | 620.53 |
| 2025-02-20 | 613.86 |
| 2025-02-19 | 593.13 |
| 2025-02-18 | 599.05 |
| 2025-02-17 | 587.95 |
| 2025-02-14 | 580.54 |
| 2025-02-13 | 579.80 |
| 2025-02-12 | 575.36 |
| 2025-02-11 | 566.47 |
| 2025-02-10 | 589.43 |
| 2025-02-07 | 590.91 |
| 2025-02-06 | 591.65 |
| 2025-02-05 | 615.34 |
| 2025-02-04 | 613.86 |
| 2025-02-03 | 607.94 |
| 2025-01-28 | 618.31 |
| 2025-01-27 | 618.31 |
| 2025-01-24 | 610.90 |
| 2025-01-23 | 594.61 |
| 2025-01-22 | 604.24 |
| 2025-01-21 | 617.57 |
| 2025-01-20 | 610.90 |
| 2025-01-17 | 620.53 |
| 2025-01-16 | 617.57 |
| 2025-01-15 | 597.57 |
| 2025-01-14 | 590.17 |
| 2025-01-13 | 587.95 |
| 2025-01-10 | 588.69 |
| 2025-01-09 | 616.83 |
| 2025-01-08 | 602.76 |
| 2025-01-07 | 595.35 |
| 2025-01-06 | 592.39 |
| 2025-01-03 | 570.91 |
| 2025-01-02 | 578.32 |
| 2024-12-31 | 567.21 |
| 2024-12-30 | 535.37 |
| 2024-12-27 | 534.63 |
| 2024-12-24 | 555.36 |
| 2024-12-23 | 554.62 |
| 2024-12-20 | 542.77 |
| 2024-12-19 | 538.33 |
| 2024-12-18 | 545.00 |
| 2024-12-17 | 505.75 |
| 2024-12-16 | 493.90 |
| 2024-12-13 | 496.12 |
| 2024-12-12 | 485.01 |
| 2024-12-11 | 500.56 |
| 2024-12-10 | 444.28 |
| 2024-12-09 | 443.54 |
| 2024-12-06 | 449.47 |
| 2024-12-05 | 467.98 |
| 2024-12-04 | 471.68 |
| 2024-12-03 | 476.13 |
| 2024-12-02 | 456.87 |
| 2024-11-29 | 450.21 |
| 2024-11-28 | 460.58 |
| 2024-11-27 | 459.09 |
| 2024-11-26 | 444.28 |
| 2024-11-25 | 425.03 |
| 2024-11-22 | 416.88 |
| 2024-11-21 | 431.70 |
| 2024-11-20 | 438.36 |
| 2024-11-19 | 437.62 |
| 2024-11-18 | 432.44 |
| 2024-11-15 | 410.22 |
| 2024-11-14 | 375.42 |
| 2024-11-13 | 362.83 |
| 2024-11-12 | 409.48 |
| 2024-11-11 | 370.23 |
| 2024-11-08 | 339.87 |
| 2024-11-07 | 358.38 |
| 2024-11-06 | 432.44 |
| 2024-11-05 | 239.90 |
| 2024-11-04 | 217.68 |
| 2024-11-01 | 207.32 |
| 2024-10-31 | 196.95 |
| 2024-10-30 | 192.51 |
| 2024-10-29 | 178.44 |
| 2024-10-28 | 168.81 |
| 2024-10-25 | 166.59 |
| 2024-10-24 | 162.89 |
| 2024-10-23 | 161.40 |
| 2024-10-22 | 165.85 |
| 2024-10-21 | 168.81 |
| 2024-10-18 | 172.51 |
| 2024-10-17 | 169.55 |
| 2024-10-16 | 165.85 |
| 2024-10-15 | 166.59 |
| 2024-10-14 | 162.89 |
| 2024-10-10 | 173.99 |
| 2024-10-09 | 173.99 |
| 2024-10-08 | 185.84 |
| 2024-10-07 | 207.32 |
| 2024-10-04 | 199.17 |
| 2024-10-03 | 199.91 |
| 2024-10-02 | 202.87 |
| 2024-09-30 | 196.21 |
| 2024-09-27 | 191.77 |
| 2024-09-26 | 188.06 |
| 2024-09-25 | 176.21 |
| 2024-09-24 | 172.51 |
| 2024-09-23 | 170.29 |
| 2024-09-20 | 173.25 |
| 2024-09-19 | 166.59 |
| 2024-09-17 | 161.40 |
| 2024-09-16 | 160.66 |
| 2024-09-13 | 160.66 |
| 2024-09-12 | 161.40 |
| 2024-09-11 | 159.18 |
| 2024-09-10 | 151.78 |
| 2024-09-09 | 161.40 |
| 2024-09-05 | 169.55 |
| 2024-09-04 | 168.81 |
| 2024-09-03 | 171.03 |
| 2024-09-02 | 177.70 |
| 2024-08-30 | 190.28 |
| 2024-08-29 | 189.54 |
| 2024-08-28 | 185.84 |
| 2024-08-27 | 188.06 |
| 2024-08-26 | 184.36 |
| 2024-08-23 | 185.10 |
| 2024-08-22 | 185.84 |
| 2024-08-21 | 182.88 |
| 2024-08-20 | 188.80 |
| 2024-08-19 | 193.25 |
| 2024-08-16 | 198.43 |
| 2024-08-15 | 194.73 |
| 2024-08-14 | 195.47 |
| 2024-08-13 | 194.73 |
| 2024-08-12 | 192.51 |
| 2024-08-09 | 202.87 |
| 2024-08-08 | 193.25 |
| 2024-08-07 | 196.21 |
| 2024-08-06 | 196.21 |
| 2024-08-05 | 193.99 |
| 2024-08-02 | 203.61 |
| 2024-08-01 | 199.17 |
| 2024-07-31 | 202.13 |
| 2024-07-30 | 203.61 |
| 2024-07-29 | 216.94 |
| 2024-07-26 | 220.65 |
| 2024-07-25 | 215.46 |
| 2024-07-24 | 225.83 |
| 2024-07-23 | 225.83 |
| 2024-07-22 | 225.83 |
| 2024-07-19 | 231.01 |
| 2024-07-18 | 228.79 |
| 2024-07-17 | 236.94 |
| 2024-07-16 | 231.75 |
| 2024-07-15 | 236.20 |
| 2024-07-12 | 237.68 |
| 2024-07-11 | 236.20 |
| 2024-07-10 | 230.27 |
| 2024-07-09 | 229.53 |
| 2024-07-08 | 233.24 |
| 2024-07-05 | 237.68 |
| 2024-07-04 | 239.16 |
| 2024-07-03 | 238.42 |
| 2024-07-02 | 239.90 |
| 2024-06-28 | 236.94 |
| 2024-06-27 | 235.46 |
| 2024-06-26 | 259.15 |
| 2024-06-25 | 252.49 |
| 2024-06-24 | 248.79 |
| 2024-06-21 | 243.60 |
| 2024-06-20 | 251.75 |
| 2024-06-19 | 247.31 |
| 2024-06-18 | 242.12 |
| 2024-06-17 | 251.75 |
| 2024-06-14 | 265.82 |
| 2024-06-13 | 261.38 |
| 2024-06-12 | 262.86 |
| 2024-06-11 | 261.38 |
| 2024-06-07 | 265.82 |
| 2024-06-06 | 273.96 |
| 2024-06-05 | 278.41 |
| 2024-06-04 | 288.77 |
| 2024-06-03 | 291.00 |
| 2024-05-31 | 290.26 |
| 2024-05-30 | 308.03 |
| 2024-05-29 | 304.33 |
| 2024-05-28 | 306.55 |
| 2024-05-27 | 314.69 |
| 2024-05-24 | 313.21 |
| 2024-05-23 | 306.55 |
| 2024-05-22 | 305.08 |
| 2024-05-21 | 303.61 |
| 2024-05-20 | 305.81 |
| 2024-05-17 | 302.87 |
| 2024-05-16 | 303.61 |
| 2024-05-14 | 309.49 |
| 2024-05-13 | 305.81 |
| 2024-05-10 | 300.67 |
| 2024-05-09 | 287.43 |
| 2024-05-08 | 277.14 |
| 2024-05-07 | 278.61 |
| 2024-05-06 | 280.82 |
| 2024-05-03 | 277.14 |
| 2024-05-02 | 280.08 |
| 2024-04-30 | 267.58 |
| 2024-04-29 | 266.11 |
| 2024-04-26 | 258.76 |
| 2024-04-25 | 248.47 |
| 2024-04-24 | 240.38 |
| 2024-04-23 | 230.09 |
| 2024-04-22 | 230.82 |
| 2024-04-19 | 228.62 |
| 2024-04-18 | 230.09 |
| 2024-04-17 | 227.88 |
| 2024-04-16 | 230.82 |
| 2024-04-15 | 238.18 |
| 2024-04-12 | 238.91 |
| 2024-04-11 | 245.53 |
| 2024-04-10 | 246.26 |
| 2024-04-09 | 245.53 |
| 2024-04-08 | 254.35 |
| 2024-04-05 | 263.91 |
| 2024-04-03 | 249.20 |
| 2024-04-02 | 251.41 |
| 2024-03-28 | 248.47 |
| 2024-03-27 | 244.06 |
| 2024-03-26 | 237.44 |
| 2024-03-25 | 242.59 |
| 2024-03-22 | 240.38 |
| 2024-03-21 | 252.88 |
| 2024-03-20 | 267.58 |
| 2024-03-19 | 282.29 |
| 2024-03-18 | 304.34 |
| 2024-03-15 | 303.61 |
| 2024-03-14 | 298.46 |
| 2024-03-13 | 295.52 |
| 2024-03-12 | 327.87 |
| 2024-03-11 | 315.37 |
| 2024-03-08 | 292.58 |
| 2024-03-07 | 282.29 |
| 2024-03-06 | 277.88 |
| 2024-03-05 | 274.20 |
| 2024-03-04 | 274.93 |
| 2024-03-01 | 259.50 |
| 2024-02-29 | 241.85 |
| 2024-02-28 | 222.00 |
| 2024-02-27 | 196.27 |
| 2024-02-26 | 172.01 |
| 2024-02-23 | 156.57 |
| 2024-02-22 | 150.69 |
| 2024-02-21 | 149.22 |
| 2024-02-20 | 164.66 |
| 2024-02-19 | 162.45 |
| 2024-02-16 | 161.72 |
| 2024-02-15 | 159.51 |
| 2024-02-14 | 170.54 |
| 2024-02-09 | 172.75 |
| 2024-02-08 | 168.34 |
| 2024-02-07 | 177.16 |
| 2024-02-06 | 181.57 |
| 2024-02-05 | 180.10 |
| 2024-02-02 | 182.30 |
| 2024-02-01 | 187.45 |
| 2024-01-31 | 198.48 |
| 2024-01-30 | 194.07 |
| 2024-01-29 | 188.92 |
| 2024-01-26 | 194.07 |
| 2024-01-25 | 197.01 |
| 2024-01-24 | 197.01 |
| 2024-01-23 | 194.80 |
| 2024-01-22 | 194.07 |
| 2024-01-19 | 205.83 |
| 2024-01-18 | 208.77 |
| 2024-01-17 | 205.09 |
| 2024-01-16 | 213.18 |
| 2024-01-15 | 202.15 |
| 2024-01-12 | 208.77 |
| 2024-01-11 | 208.03 |
| 2024-01-10 | 220.53 |
| 2024-01-09 | 216.12 |
| 2024-01-08 | 210.24 |
| 2024-01-05 | 205.09 |
| 2024-01-04 | 213.18 |
| 2024-01-03 | 204.36 |
| 2024-01-02 | 206.56 |
| 2023-12-29 | 227.15 |
| 2023-12-28 | 218.33 |
| 2023-12-27 | 205.83 |
| 2023-12-22 | 212.45 |
| 2023-12-21 | 215.39 |
| 2023-12-20 | 213.18 |
| 2023-12-19 | 215.39 |
| 2023-12-18 | 211.71 |
| 2023-12-15 | 219.80 |
| 2023-12-14 | 217.59 |
| 2023-12-13 | 212.45 |
| 2023-12-12 | 222.00 |
| 2023-12-11 | 218.33 |
| 2023-12-08 | 221.27 |
| 2023-12-07 | 223.47 |
| 2023-12-06 | 226.41 |
| 2023-12-05 | 230.82 |
| 2023-12-04 | 230.82 |
| 2023-12-01 | 226.41 |
| 2023-11-30 | 223.47 |
| 2023-11-29 | 230.09 |
| 2023-11-28 | 278.61 |
| 2023-11-27 | 280.82 |
| 2023-11-24 | 278.61 |
| 2023-11-23 | 273.46 |
| 2023-11-22 | 259.50 |
| 2023-11-21 | 258.76 |
| 2023-11-20 | 256.56 |
| 2023-11-17 | 244.06 |
| 2023-11-16 | 230.82 |
| 2023-11-15 | 238.18 |
| 2023-11-14 | 233.77 |
| 2023-11-13 | 239.65 |
| 2023-11-10 | 238.18 |
| 2023-11-09 | 232.30 |
| 2023-11-08 | 237.44 |
| 2023-11-07 | 231.56 |
| 2023-11-06 | 230.82 |
| 2023-11-03 | 235.97 |
| 2023-11-02 | 230.82 |
| 2023-11-01 | 217.59 |
| 2023-10-31 | 227.88 |
| 2023-10-30 | 235.97 |
| 2023-10-27 | 233.03 |
| 2023-10-26 | 227.88 |
| 2023-10-25 | 229.35 |
| 2023-10-24 | 232.30 |
| 2023-10-20 | 227.15 |
| 2023-10-19 | 227.15 |
| 2023-10-18 | 224.21 |
| 2023-10-17 | 234.50 |
| 2023-10-16 | 228.62 |
| 2023-10-13 | 231.56 |
| 2023-10-12 | 240.38 |
| 2023-10-11 | 241.12 |
| 2023-10-10 | 236.71 |
| 2023-10-09 | 235.24 |
| 2023-10-06 | 233.77 |
| 2023-10-05 | 230.82 |
| 2023-10-04 | 227.15 |
| 2023-10-03 | 220.53 |
| 2023-09-29 | 222.00 |
| 2023-09-28 | 222.74 |
| 2023-09-27 | 222.74 |
| 2023-09-26 | 217.59 |
| 2023-09-25 | 212.45 |
| 2023-09-22 | 215.39 |
| 2023-09-21 | 218.33 |
| 2023-09-20 | 216.12 |
| 2023-09-19 | 218.33 |
| 2023-09-18 | 216.86 |
| 2023-09-15 | 224.94 |
| 2023-09-14 | 212.45 |
| 2023-09-13 | 216.12 |
| 2023-09-12 | 213.92 |
| 2023-09-11 | 200.68 |
| 2023-09-07 | 197.01 |
| 2023-09-06 | 196.27 |
| 2023-09-05 | 194.07 |
| 2023-09-04 | 183.04 |
| 2023-08-31 | 201.42 |
| 2023-08-30 | 188.19 |
| 2023-08-29 | 179.36 |
| 2023-08-28 | 177.89 |
| 2023-08-25 | 179.36 |
| 2023-08-24 | 192.60 |
| 2023-08-23 | 178.63 |
| 2023-08-22 | 183.77 |
| 2023-08-21 | 176.42 |
| 2023-08-18 | 181.57 |
| 2023-08-17 | 184.51 |
| 2023-08-16 | 188.92 |
| 2023-08-15 | 182.30 |
| 2023-08-14 | 185.98 |
| 2023-08-11 | 179.36 |
| 2023-08-10 | 197.01 |
| 2023-08-09 | 191.13 |
| 2023-08-08 | 191.13 |
| 2023-08-07 | 191.86 |
| 2023-08-04 | 188.19 |
| 2023-08-03 | 190.39 |
| 2023-08-02 | 183.04 |
| 2023-08-01 | 194.07 |
| 2023-07-31 | 172.75 |
| 2023-07-28 | 175.69 |
| 2023-07-27 | 153.63 |
| 2023-07-26 | 147.02 |
| 2023-07-25 | 148.49 |
| 2023-07-24 | 147.02 |
| 2023-07-21 | 152.90 |
| 2023-07-20 | 138.93 |
| 2023-07-19 | 131.58 |
| 2023-07-18 | 123.49 |
| 2023-07-14 | 124.23 |
| 2023-07-13 | 122.02 |
| 2023-07-12 | 120.55 |
| 2023-07-11 | 114.67 |
| 2023-07-10 | 124.23 |
| 2023-07-07 | 113.20 |
| 2023-07-06 | 113.93 |
| 2023-07-05 | 108.79 |
| 2023-07-04 | 110.26 |
| 2023-07-03 | 111.73 |
| 2023-06-30 | 111.73 |
| 2023-06-29 | 113.93 |
| 2023-06-28 | 113.20 |
| 2023-06-27 | 115.40 |
| 2023-06-26 | 112.46 |
| 2023-06-23 | 112.46 |
| 2023-06-21 | 114.67 |
| 2023-06-20 | 113.20 |
| 2023-06-19 | 110.26 |
| 2023-06-16 | 108.05 |
| 2023-06-15 | 113.93 |
| 2023-06-14 | 110.99 |
| 2023-06-13 | 106.58 |
| 2023-06-12 | 100.70 |
| 2023-06-09 | 102.17 |
| 2023-06-08 | 101.44 |
| 2023-06-07 | 104.38 |
| 2023-06-06 | 103.64 |
| 2023-06-05 | 97.76 |
| 2023-06-02 | 94.82 |
| 2023-06-01 | 91.14 |
| 2023-05-31 | 99.23 |
| 2023-05-30 | 92.61 |
| 2023-05-29 | 84.53 |
| 2023-05-25 | 80.85 |
| 2023-05-24 | 80.85 |
| 2023-05-23 | 80.13 |
| 2023-05-22 | 82.30 |
| 2023-05-19 | 84.47 |
| 2023-05-18 | 78.68 |
| 2023-05-17 | 83.02 |
| 2023-05-16 | 81.57 |
| 2023-05-15 | 83.74 |
| 2023-05-12 | 77.23 |
| 2023-05-11 | 78.68 |
| 2023-05-10 | 80.85 |
| 2023-05-09 | 80.13 |
| 2023-05-08 | 81.57 |
| 2023-05-05 | 83.02 |
| 2023-05-04 | 79.40 |
| 2023-05-03 | 87.36 |
| 2023-05-02 | 93.87 |
| 2023-04-28 | 109.79 |
| 2023-04-27 | 91.70 |
| 2023-04-26 | 92.43 |
| 2023-04-25 | 94.60 |
| 2023-04-24 | 93.15 |
| 2023-04-21 | 92.43 |
| 2023-04-20 | 98.94 |
| 2023-04-19 | 99.66 |
| 2023-04-18 | 93.87 |
| 2023-04-17 | 101.83 |
| 2023-04-14 | 100.38 |
| 2023-04-13 | 95.32 |
| 2023-04-12 | 93.87 |
| 2023-04-11 | 88.81 |
| 2023-04-06 | 67.11 |
| 2023-04-04 | 70.00 |
| 2023-04-03 | 68.55 |
| 2023-03-31 | 66.38 |
| 2023-03-30 | 65.66 |
| 2023-03-29 | 63.49 |
| 2023-03-28 | 59.87 |
| 2023-03-27 | 62.77 |
| 2023-03-24 | 59.87 |
| 2023-03-23 | 66.38 |
| 2023-03-22 | 62.77 |
| 2023-03-21 | 64.21 |
| 2023-03-20 | 62.04 |
| 2023-03-17 | 63.49 |
| 2023-03-16 | 66.38 |
| 2023-03-15 | 65.66 |
| 2023-03-14 | 67.83 |
| 2023-03-13 | 71.45 |
| 2023-03-10 | 68.55 |
| 2023-03-09 | 72.17 |
| 2023-03-08 | 68.55 |
| 2023-03-07 | 71.45 |
| 2023-03-06 | 70.72 |
| 2023-03-03 | 77.23 |
| 2023-03-02 | 76.51 |
| 2023-03-01 | 72.89 |
| 2023-02-28 | 70.72 |
| 2023-02-27 | 70.72 |
| 2023-02-24 | 72.89 |
| 2023-02-23 | 72.17 |
| 2023-02-22 | 73.62 |
| 2023-02-21 | 78.68 |
| 2023-02-20 | 80.85 |
| 2023-02-17 | 72.89 |
| 2023-02-16 | 70.72 |
| 2023-02-15 | 72.89 |
| 2023-02-14 | 72.17 |
| 2023-02-13 | 75.79 |
| 2023-02-10 | 77.23 |
| 2023-02-09 | 83.74 |
| 2023-02-08 | 79.40 |
| 2023-02-07 | 77.96 |
| 2023-02-06 | 74.34 |
| 2023-02-03 | 80.13 |
| 2023-02-02 | 79.40 |
| 2023-02-01 | 78.68 |
| 2023-01-31 | 72.89 |
| 2023-01-30 | 72.89 |
| 2023-01-27 | 83.74 |
| 2023-01-26 | 77.23 |
| 2023-01-20 | 76.51 |
| 2023-01-19 | 80.85 |
| 2023-01-18 | 77.96 |
| 2023-01-17 | 73.62 |
| 2023-01-16 | 75.06 |
| 2023-01-13 | 75.79 |
| 2023-01-12 | 73.62 |
| 2023-01-11 | 73.62 |
| 2023-01-10 | 73.62 |
| 2023-01-09 | 72.17 |
| 2023-01-06 | 70.00 |
| 2023-01-05 | 67.11 |
| 2023-01-04 | 68.55 |
| 2023-01-03 | 70.00 |
| 2022-12-30 | 70.00 |
| 2022-12-29 | 71.45 |
| 2022-12-28 | 70.00 |
| 2022-12-23 | 70.00 |
| 2022-12-22 | 70.72 |
| 2022-12-21 | 71.45 |
| 2022-12-20 | 70.00 |
| 2022-12-19 | 70.72 |
| 2022-12-16 | 70.00 |
| 2022-12-15 | 70.72 |
| 2022-12-14 | 70.00 |
| 2022-12-13 | 70.00 |
| 2022-12-12 | 76.51 |
| 2022-12-09 | 74.34 |
| 2022-12-08 | 74.34 |
| 2022-12-07 | 73.62 |
| 2022-12-06 | 76.51 |
| 2022-12-05 | 77.96 |
| 2022-12-02 | 76.51 |
| 2022-12-01 | 80.85 |
| 2022-11-30 | 79.40 |
| 2022-11-29 | 77.23 |
| 2022-11-28 | 72.89 |
| 2022-11-25 | 75.06 |
| 2022-11-24 | 78.68 |
| 2022-11-23 | 80.85 |
| 2022-11-22 | 77.23 |
| 2022-11-21 | 80.85 |
| 2022-11-18 | 78.68 |
| 2022-11-17 | 81.57 |
| 2022-11-16 | 84.47 |
| 2022-11-15 | 80.85 |
| 2022-11-14 | 83.02 |
| 2022-11-11 | 81.57 |
| 2022-11-10 | 80.13 |
| 2022-11-09 | 85.19 |
| 2022-11-08 | 79.40 |
| 2022-11-07 | 77.96 |
| 2022-11-04 | 77.23 |
| 2022-11-03 | 75.06 |
| 2022-11-02 | 80.13 |
| 2022-11-01 | 75.79 |
| 2022-10-31 | 75.06 |
| 2022-10-28 | 75.79 |
| 2022-10-27 | 78.68 |
| 2022-10-26 | 75.79 |
| 2022-10-25 | 75.79 |
| 2022-10-24 | 76.51 |
| 2022-10-21 | 77.96 |
| 2022-10-20 | 75.06 |
| 2022-10-19 | 80.85 |
| 2022-10-18 | 77.23 |
| 2022-10-17 | 80.13 |
| 2022-10-14 | 80.13 |
| 2022-10-13 | 75.06 |
| 2022-10-12 | 77.23 |
| 2022-10-11 | 85.19 |
| 2022-10-10 | 83.74 |
| 2022-10-07 | 83.02 |
| 2022-10-06 | 84.47 |
| 2022-10-05 | 87.36 |
| 2022-10-03 | 85.91 |
| 2022-09-30 | 72.17 |
| 2022-09-29 | 75.06 |
| 2022-09-28 | 81.57 |
| 2022-09-27 | 80.13 |
| 2022-09-26 | 80.13 |
| 2022-09-23 | 80.13 |
| 2022-09-22 | 76.51 |
| 2022-09-21 | 79.40 |
| 2022-09-20 | 78.68 |
| 2022-09-19 | 78.68 |
| 2022-09-16 | 96.77 |
| 2022-09-15 | 91.70 |
| 2022-09-14 | 82.30 |
| 2022-09-13 | 84.47 |
| 2022-09-09 | 84.47 |
| 2022-09-08 | 86.64 |
| 2022-09-07 | 86.64 |
| 2022-09-06 | 83.74 |
| 2022-09-05 | 90.26 |
| 2022-09-02 | 87.36 |
| 2022-09-01 | 89.53 |
| 2022-08-31 | 98.21 |
| 2022-08-30 | 81.57 |
| 2022-08-29 | 80.85 |
| 2022-08-26 | 81.57 |
| 2022-08-25 | 79.40 |
| 2022-08-24 | 85.19 |
| 2022-08-23 | 85.91 |
| 2022-08-22 | 95.32 |
| 2022-08-19 | 94.60 |
| 2022-08-18 | 78.68 |
| 2022-08-17 | 83.02 |
| 2022-08-16 | 82.30 |
| 2022-08-15 | 82.30 |
| 2022-08-12 | 85.19 |
| 2022-08-11 | 85.91 |
| 2022-08-10 | 81.57 |
| 2022-08-09 | 80.85 |
| 2022-08-08 | 83.74 |
| 2022-08-05 | 85.91 |
| 2022-08-04 | 88.08 |
| 2022-08-03 | 83.02 |
| 2022-08-02 | 80.85 |
| 2022-08-01 | 85.19 |
| 2022-07-29 | 93.15 |
| 2022-07-28 | 95.32 |
| 2022-07-27 | 107.62 |
| 2022-07-26 | 101.11 |
| 2022-07-25 | 98.94 |
| 2022-07-22 | 93.15 |
| 2022-07-21 | 87.36 |
| 2022-07-20 | 94.60 |
| 2022-07-19 | 90.98 |
| 2022-07-18 | 90.98 |
| 2022-07-15 | 85.91 |
| 2022-07-14 | 101.11 |
| 2022-07-13 | 88.08 |
| 2022-07-12 | 89.53 |
| 2022-07-11 | 86.64 |
| 2022-07-08 | 88.08 |
| 2022-07-07 | 86.64 |
| 2022-07-06 | 93.87 |
| 2022-07-05 | 98.94 |
| 2022-07-04 | 102.55 |
| 2022-06-30 | 109.79 |
| 2022-06-29 | 105.45 |
| 2022-06-28 | 96.86 |
| 2022-06-27 | 96.14 |
| 2022-06-24 | 89.70 |
| 2022-06-23 | 86.83 |
| 2022-06-22 | 86.83 |
| 2022-06-21 | 81.11 |
| 2022-06-20 | 76.81 |
| 2022-06-17 | 74.67 |
| 2022-06-16 | 66.08 |
| 2022-06-15 | 61.78 |
| 2022-06-14 | 63.21 |
| 2022-06-13 | 57.49 |
| 2022-06-10 | 61.78 |
| 2022-06-09 | 63.21 |
| 2022-06-08 | 70.37 |
| 2022-06-07 | 56.05 |
| 2022-06-06 | 56.05 |
| 2022-06-02 | 53.19 |
| 2022-06-01 | 54.62 |
| 2022-05-31 | 56.77 |
| 2022-05-30 | 52.47 |
| 2022-05-27 | 50.33 |
| 2022-05-26 | 52.47 |
| 2022-05-25 | 51.76 |
| 2022-05-24 | 56.05 |
| 2022-05-23 | 77.53 |
| 2022-05-20 | 50.33 |
| 2022-05-19 | 42.45 |
| 2022-05-18 | 42.45 |
| 2022-05-17 | 41.74 |
| 2022-05-16 | 40.31 |
| 2022-05-13 | 38.87 |
| 2022-05-12 | 37.44 |
| 2022-05-11 | 40.31 |
| 2022-05-10 | 38.87 |
| 2022-05-06 | 40.31 |
| 2022-05-05 | 43.88 |
| 2022-05-04 | 45.32 |
| 2022-05-03 | 43.17 |
| 2022-04-29 | 43.88 |
| 2022-04-28 | 41.74 |
| 2022-04-27 | 42.45 |
| 2022-04-26 | 41.74 |
| 2022-04-25 | 44.60 |
| 2022-04-22 | 47.46 |
| 2022-04-21 | 45.32 |
| 2022-04-20 | 46.75 |
| 2022-04-19 | 48.90 |
| 2022-04-14 | 48.90 |
| 2022-04-13 | 47.46 |
| 2022-04-12 | 43.17 |
| 2022-04-11 | 49.61 |
| 2022-04-08 | 49.61 |
| 2022-04-07 | 40.31 |
| 2022-04-06 | 42.45 |
| 2022-04-04 | 46.03 |
| 2022-04-01 | 39.59 |
| 2022-03-31 | 32.43 |
| 2022-03-30 | 31.00 |
| 2022-03-29 | 27.42 |
| 2022-03-28 | 19.55 |
| 2022-03-25 | 19.55 |
| 2022-03-24 | 15.97 |
| 2022-03-23 | 18.11 |
| 2022-03-22 | 36.01 |
| 2022-03-21 | -10.52 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | 0.22 |
| 2022-03-16 | -8.37 |
| 2022-03-15 | 1.65 |
| 2022-03-14 | 14.53 |
| 2022-03-11 | 72.52 |
| 2022-03-10 | 98.29 |
| 2022-03-09 | 134.08 |
| 2022-03-08 | 150.54 |
| 2022-03-07 | 152.69 |
| 2022-03-04 | 154.12 |
| 2022-03-03 | 154.12 |
| 2022-03-02 | 154.12 |
| 2022-03-01 | 159.85 |
| 2022-02-28 | 151.26 |
| 2022-02-25 | 156.27 |
| 2022-02-24 | 157.70 |
| 2022-02-23 | 159.85 |
| 2022-02-22 | 167.01 |
| 2022-02-21 | 161.28 |
| 2022-02-18 | 158.42 |
| 2022-02-17 | 147.68 |
| 2022-02-16 | 156.99 |
| 2022-02-15 | 141.95 |
| 2022-02-14 | 141.95 |
| 2022-02-11 | 139.81 |
| 2022-02-10 | 146.25 |
| 2022-02-09 | 139.09 |
| 2022-02-08 | 136.94 |
| 2022-02-07 | 149.11 |
| 2022-02-04 | 124.77 |
| 2022-01-31 | 126.21 |
| 2022-01-28 | 127.64 |
| 2022-01-27 | 120.48 |
| 2022-01-26 | 139.09 |
| 2022-01-25 | 140.52 |
| 2022-01-24 | 145.53 |
| 2022-01-21 | 142.67 |
| 2022-01-20 | 146.97 |
| 2022-01-19 | 143.39 |
| 2022-01-18 | 146.25 |
| 2022-01-17 | 144.10 |
| 2022-01-14 | 136.94 |
| 2022-01-13 | 143.39 |
| 2022-01-12 | 136.23 |
| 2022-01-11 | 131.93 |
| 2022-01-10 | 143.39 |
| 2022-01-07 | 131.22 |
| 2022-01-06 | 125.49 |
| 2022-01-05 | 123.34 |
| 2022-01-04 | 123.34 |
| 2022-01-03 | 124.77 |
| 2021-12-31 | 126.21 |
| 2021-12-30 | 116.90 |
| 2021-12-29 | 111.89 |
| 2021-12-28 | 106.88 |
| 2021-12-24 | 99.00 |
| 2021-12-23 | 98.29 |
| 2021-12-22 | 96.14 |
| 2021-12-21 | 96.14 |
| 2021-12-20 | 92.56 |
| 2021-12-17 | 93.28 |
| 2021-12-16 | 93.28 |
| 2021-12-15 | 89.70 |
| 2021-12-14 | 83.97 |
| 2021-12-13 | 86.12 |
| 2021-12-10 | 83.26 |
| 2021-12-09 | 83.97 |
| 2021-12-08 | 73.95 |
| 2021-12-07 | 70.37 |
| 2021-12-06 | 69.65 |
| 2021-12-03 | 69.65 |
| 2021-12-02 | 72.52 |
| 2021-12-01 | 70.37 |
| 2021-11-30 | 69.65 |
| 2021-11-29 | 71.80 |
| 2021-11-26 | 71.80 |
| 2021-11-25 | 57.49 |
| 2021-11-24 | 50.33 |
| 2021-11-23 | 47.46 |
| 2021-11-22 | 39.59 |
| 2021-11-19 | 38.16 |
| 2021-11-18 | 38.16 |
| 2021-11-17 | 38.87 |
| 2021-11-16 | 35.29 |
| 2021-11-15 | 36.73 |
| 2021-11-12 | 33.86 |
| 2021-11-11 | 36.01 |
| 2021-11-10 | 37.44 |
| 2021-11-09 | 36.01 |
| 2021-11-08 | 35.29 |
| 2021-11-05 | 33.86 |
| 2021-11-04 | 36.73 |
| 2021-11-03 | 35.29 |
| 2021-11-02 | 36.01 |
| 2021-11-01 | 37.44 |
| 2021-10-29 | 38.16 |
| 2021-10-28 | 36.01 |
| 2021-10-27 | 38.87 |
| 2021-10-26 | 38.87 |
| 2021-10-25 | 41.02 |
| 2021-10-22 | 41.02 |
| 2021-10-21 | 40.31 |
| 2021-10-20 | 40.31 |
| 2021-10-19 | 39.59 |
| 2021-10-18 | 38.87 |
| 2021-10-15 | 39.59 |
| 2021-10-12 | 36.73 |
| 2021-10-11 | 33.86 |
| 2021-10-08 | 34.58 |
| 2021-10-07 | 38.16 |
| 2021-10-06 | 41.02 |
| 2021-10-05 | 41.74 |
| 2021-10-04 | 40.31 |
| 2021-09-30 | 41.02 |
| 2021-09-29 | 41.02 |
| 2021-09-28 | 43.88 |
| 2021-09-27 | 43.17 |
| 2021-09-24 | 40.31 |
| 2021-09-23 | 41.74 |
| 2021-09-21 | 41.74 |
| 2021-09-20 | 38.87 |
| 2021-09-17 | 41.74 |
| 2021-09-16 | 38.87 |
| 2021-09-15 | 38.87 |
| 2021-09-14 | 39.59 |
| 2021-09-13 | 41.02 |
| 2021-09-10 | 38.87 |
| 2021-09-09 | 36.73 |
| 2021-09-08 | 37.44 |
| 2021-09-07 | 38.16 |
| 2021-09-06 | 41.74 |
| 2021-09-03 | 41.02 |
| 2021-09-02 | 43.88 |
| 2021-09-01 | 42.45 |
| 2021-08-31 | 43.17 |
| 2021-08-30 | 48.90 |
| 2021-08-27 | 47.46 |
| 2021-08-26 | 48.18 |
| 2021-08-25 | 48.90 |
| 2021-08-24 | 51.04 |
| 2021-08-23 | 54.62 |
| 2021-08-20 | 47.46 |
| 2021-08-19 | 43.88 |
| 2021-08-18 | 41.02 |
| 2021-08-17 | 36.01 |
| 2021-08-16 | 33.15 |
| 2021-08-13 | 22.41 |
| 2021-08-12 | 23.84 |
| 2021-08-11 | 23.84 |
| 2021-08-10 | 23.12 |
| 2021-08-09 | 21.69 |
| 2021-08-06 | 18.11 |
| 2021-08-05 | 18.11 |
| 2021-08-04 | 18.11 |
| 2021-08-03 | 20.98 |
| 2021-08-02 | 23.12 |
| 2021-07-30 | 20.98 |
| 2021-07-29 | 20.98 |
| 2021-07-28 | 19.55 |
| 2021-07-27 | 20.98 |
| 2021-07-26 | 18.11 |
| 2021-07-23 | 15.25 |
| 2021-07-22 | 15.97 |
| 2021-07-21 | 14.53 |
| 2021-07-20 | 14.53 |
| 2021-07-19 | 16.68 |
| 2021-07-16 | 18.83 |
| 2021-07-15 | 23.12 |
| 2021-07-14 | 26.70 |
| 2021-07-13 | 28.14 |
| 2021-07-12 | 28.14 |
| 2021-07-09 | 35.29 |
| 2021-07-08 | 36.01 |
| 2021-07-07 | 36.01 |
| 2021-07-06 | 36.01 |
| 2021-07-05 | 33.86 |
| 2021-07-02 | 32.43 |
| 2021-06-30 | 32.43 |
| 2021-06-29 | 32.43 |
| 2021-06-28 | 41.74 |
| 2021-06-25 | 38.87 |
| 2021-06-24 | 28.85 |
| 2021-06-23 | 33.15 |
| 2021-06-22 | 39.59 |
| 2021-06-21 | 39.59 |
| 2021-06-18 | 36.01 |
| 2021-06-17 | 36.01 |
| 2021-06-16 | 36.01 |
| 2021-06-15 | 36.01 |
| 2021-06-11 | 32.43 |
| 2021-06-10 | 32.43 |
| 2021-06-09 | 15.25 |
| 2021-06-08 | 28.85 |
| 2021-06-07 | 28.85 |
| 2021-06-04 | 32.43 |
| 2021-06-03 | 41.74 |
| 2021-06-02 | 42.45 |
| 2021-06-01 | 38.87 |
| 2021-05-31 | 43.17 |
| 2021-05-28 | 25.27 |
| 2021-05-27 | 25.27 |
| 2021-05-26 | 20.98 |
| 2021-05-25 | 20.98 |
| 2021-05-24 | 7.38 |
| 2021-05-21 | 11.67 |
| 2021-05-20 | 11.67 |
| 2021-05-18 | 10.96 |
| 2021-05-17 | 6.66 |
| 2021-05-14 | 0.22 |
| 2021-05-13 | -1.21 |
| 2021-05-12 | -2.65 |
| 2021-05-11 | -2.65 |
| 2021-05-10 | -3.36 |
| 2021-05-07 | -4.08 |
| 2021-05-06 | -6.94 |
| 2021-05-05 | -8.37 |
| 2021-05-04 | -10.52 |
| 2021-05-03 | -12.67 |
| 2021-04-30 | -15.53 |
| 2021-04-29 | -17.68 |
| 2021-04-28 | -17.68 |
| 2021-04-27 | -25.55 |
| 2021-04-26 | -23.40 |
| 2021-04-23 | -23.40 |
| 2021-04-22 | -25.55 |
| 2021-04-21 | -22.69 |
| 2021-04-20 | -24.84 |
| 2021-04-19 | -22.69 |
| 2021-04-16 | -21.97 |
| 2021-04-15 | -21.97 |
| 2021-04-14 | -26.27 |
| 2021-04-13 | -17.68 |
| 2021-04-12 | -23.40 |
| 2021-04-09 | -11.95 |
| 2021-04-08 | -11.24 |
| 2021-04-07 | -16.96 |
| 2021-04-01 | -22.69 |
| 2021-03-31 | -13.38 |
| 2021-03-30 | -18.39 |
| 2021-03-29 | -20.54 |
| 2021-03-26 | -19.83 |
| 2021-03-25 | -19.83 |
| 2021-03-24 | -17.68 |
| 2021-03-23 | -17.68 |
| 2021-03-22 | -24.12 |
| 2021-03-19 | -19.83 |
| 2021-03-18 | -19.83 |
| 2021-03-17 | -24.12 |
| 2021-03-16 | -24.12 |
| 2021-03-15 | -24.84 |
| 2021-03-12 | -26.98 |
| 2021-03-11 | -26.98 |
| 2021-03-10 | -26.98 |
| 2021-03-09 | -26.98 |
| 2021-03-08 | -24.12 |
| 2021-03-05 | -24.12 |
| 2021-03-04 | -21.26 |
| 2021-03-03 | -16.96 |
| 2021-03-02 | -16.96 |
| 2021-03-01 | -14.10 |
| 2021-02-26 | -14.10 |
| 2021-02-25 | -12.67 |
| 2021-02-24 | -12.67 |
| 2021-02-23 | -24.84 |
| 2021-02-22 | -21.97 |
| 2021-02-19 | -19.83 |
| 2021-02-18 | -19.83 |
| 2021-02-17 | -17.68 |
| 2021-02-16 | -17.68 |
| 2021-02-11 | -16.96 |
| 2021-02-10 | -16.96 |
| 2021-02-09 | -21.26 |
| 2021-02-08 | -21.26 |
| 2021-02-05 | -28.42 |
| 2021-02-04 | -26.98 |
| 2021-02-03 | -26.98 |
| 2021-02-02 | -26.98 |
| 2021-02-01 | -26.98 |
| 2021-01-29 | -26.27 |
| 2021-01-28 | -26.27 |
| 2021-01-27 | -26.27 |
| 2021-01-26 | -24.84 |
| 2021-01-25 | -23.40 |
| 2021-01-22 | -23.40 |
| 2021-01-21 | -21.97 |
| 2021-01-20 | -21.26 |
| 2021-01-19 | -21.26 |
| 2021-01-18 | -21.26 |
| 2021-01-15 | -21.26 |
| 2021-01-14 | -21.26 |
| 2021-01-13 | -20.54 |
| 2021-01-12 | -21.97 |
| 2021-01-11 | -26.98 |
| 2021-01-08 | -26.98 |
| 2021-01-07 | -26.98 |
| 2021-01-06 | -26.98 |
| 2021-01-05 | -26.27 |
| 2021-01-04 | -26.27 |
| 2020-12-31 | -26.27 |
| 2020-12-30 | -26.27 |
| 2020-12-29 | -26.98 |
| 2020-12-28 | -26.27 |
| 2020-12-24 | -26.27 |
| 2020-12-23 | -26.27 |
| 2020-12-22 | -27.70 |
| 2020-12-21 | -26.98 |
| 2020-12-18 | -26.98 |
| 2020-12-17 | -26.98 |
| 2020-12-16 | -26.98 |
| 2020-12-15 | -25.55 |
| 2020-12-14 | -25.55 |
| 2020-12-11 | -26.27 |
| 2020-12-10 | -26.27 |
| 2020-12-09 | -26.27 |
| 2020-12-08 | -26.27 |
| 2020-12-07 | -25.55 |
| 2020-12-04 | -25.55 |
| 2020-12-03 | -25.55 |
| 2020-12-02 | -25.55 |
| 2020-12-01 | -26.27 |
| 2020-11-30 | -25.55 |
| 2020-11-27 | -25.55 |
| 2020-11-26 | -26.27 |
| 2020-11-25 | -25.55 |
| 2020-11-24 | -25.55 |
| 2020-11-23 | -25.55 |
| 2020-11-20 | -25.55 |
| 2020-11-19 | -25.55 |
| 2020-11-18 | -25.55 |
| 2020-11-17 | -25.55 |
| 2020-11-16 | -25.55 |
| 2020-11-13 | -25.55 |
| 2020-11-12 | -25.55 |
| 2020-11-11 | -25.55 |
| 2020-11-10 | -25.55 |
| 2020-11-09 | -25.55 |
| 2020-11-06 | -26.27 |
| 2020-11-05 | -26.27 |
| 2020-11-04 | -26.27 |
| 2020-11-03 | -26.27 |
| 2020-11-02 | -26.98 |
| 2020-10-30 | -25.55 |
| 2020-10-29 | -25.55 |
| 2020-10-28 | -25.55 |
| 2020-10-27 | -25.55 |
| 2020-10-23 | -25.55 |
| 2020-10-22 | -26.27 |
| 2020-10-21 | -24.84 |
| 2020-10-20 | -24.84 |
| 2020-10-19 | -23.40 |
| 2020-10-16 | -23.40 |
| 2020-10-15 | -24.12 |
| 2020-10-14 | -24.12 |
| 2020-10-12 | -22.69 |
| 2020-10-09 | -22.69 |
| 2020-10-08 | -22.69 |
| 2020-10-07 | -22.69 |
| 2020-10-06 | -24.12 |
| 2020-10-05 | -24.12 |
| 2020-09-30 | -24.84 |
| 2020-09-29 | -24.84 |
| 2020-09-28 | -25.55 |
| 2020-09-25 | -25.55 |
| 2020-09-24 | -25.55 |
| 2020-09-23 | -26.27 |
| 2020-09-22 | -24.84 |
| 2020-09-21 | -24.12 |
| 2020-09-18 | -24.12 |
| 2020-09-17 | -24.84 |
| 2020-09-16 | -24.84 |
| 2020-09-15 | -24.84 |
| 2020-09-14 | -24.84 |
| 2020-09-11 | -23.40 |
| 2020-09-10 | -24.12 |
| 2020-09-09 | -24.84 |
| 2020-09-08 | -22.69 |
| 2020-09-07 | -21.26 |
| 2020-09-04 | -19.83 |
| 2020-09-03 | -17.68 |
| 2020-09-02 | -17.68 |
| 2020-09-01 | -19.83 |
| 2020-08-31 | -16.96 |
| 2020-08-28 | -16.96 |
| 2020-08-27 | -17.68 |
| 2020-08-26 | -15.53 |
| 2020-08-25 | -14.81 |
| 2020-08-24 | -14.10 |
| 2020-08-21 | -14.10 |
| 2020-08-20 | -11.95 |
| 2020-08-19 | -10.52 |
| 2020-08-18 | -10.52 |
| 2020-08-17 | -8.37 |
| 2020-08-14 | -9.80 |
| 2020-08-13 | -11.95 |
| 2020-08-12 | -11.95 |
| 2020-08-11 | -10.52 |
| 2020-08-10 | -12.67 |
| 2020-08-07 | -9.80 |
| 2020-08-06 | -12.67 |
| 2020-08-05 | -13.38 |
| 2020-08-04 | -13.38 |
| 2020-08-03 | -12.67 |
| 2020-07-31 | -13.38 |
| 2020-07-30 | -11.24 |
| 2020-07-29 | -9.80 |
| 2020-07-28 | -9.80 |
| 2020-07-27 | -9.80 |
| 2020-07-24 | -9.80 |
| 2020-07-23 | -9.09 |
| 2020-07-22 | -7.66 |
| 2020-07-21 | -9.80 |
| 2020-07-20 | -11.95 |
| 2020-07-17 | -9.09 |
| 2020-07-16 | -6.94 |
| 2020-07-15 | -4.08 |
| 2020-07-14 | -6.94 |
| 2020-07-13 | -6.94 |
| 2020-07-10 | -14.10 |
| 2020-07-09 | -14.10 |
| 2020-07-08 | -12.67 |
| 2020-07-07 | -13.38 |
| 2020-07-06 | -11.95 |
| 2020-07-03 | -12.67 |
| 2020-07-02 | -14.10 |
| 2020-06-30 | -11.95 |
| 2020-06-29 | -4.08 |
| 2020-06-26 | -12.67 |
| 2020-06-24 | -18.39 |
| 2020-06-23 | -21.26 |
| 2020-06-22 | -21.26 |
| 2020-06-19 | -22.69 |
| 2020-06-18 | -23.40 |
| 2020-06-17 | -23.40 |
| 2020-06-16 | -25.55 |
| 2020-06-15 | -25.55 |
| 2020-06-12 | -22.69 |
| 2020-06-11 | -25.55 |
| 2020-06-10 | -24.84 |
| 2020-06-09 | -26.14 |
| 2020-06-08 | -28.10 |
| 2020-06-05 | -28.10 |
| 2020-06-04 | -30.72 |
| 2020-06-03 | -23.53 |
| 2020-06-02 | -22.22 |
| 2020-06-01 | -27.45 |
| 2020-05-29 | -28.10 |
| 2020-05-28 | -28.10 |
| 2020-05-27 | -28.10 |
| 2020-05-26 | -28.10 |
| 2020-05-25 | -28.10 |
| 2020-05-22 | -28.10 |
| 2020-05-21 | -28.10 |
| 2020-05-20 | -28.10 |
| 2020-05-19 | -26.80 |
| 2020-05-18 | -28.10 |
| 2020-05-15 | -28.76 |
| 2020-05-14 | -27.45 |
| 2020-05-13 | -25.49 |
| 2020-05-12 | -23.53 |
| 2020-05-11 | -23.53 |
| 2020-05-08 | -25.49 |
| 2020-05-07 | -25.49 |
| 2020-05-06 | -25.49 |
| 2020-05-05 | -26.14 |
| 2020-05-04 | -25.49 |
| 2020-04-29 | -26.14 |
| 2020-04-28 | -26.14 |
| 2020-04-27 | -25.49 |
| 2020-04-24 | -28.76 |
| 2020-04-23 | -23.53 |
| 2020-04-22 | -22.22 |
| 2020-04-21 | -24.84 |
| 2020-04-20 | -22.88 |
| 2020-04-17 | -24.18 |
| 2020-04-16 | -26.80 |
| 2020-04-15 | -26.80 |
| 2020-04-14 | -29.41 |
| 2020-04-09 | -24.18 |
| 2020-04-08 | -24.84 |
| 2020-04-07 | -26.80 |
| 2020-04-06 | -26.80 |
| 2020-04-03 | -28.76 |
| 2020-04-02 | -29.41 |
| 2020-04-01 | -29.41 |
| 2020-03-31 | -30.72 |
| 2020-03-30 | -34.64 |
| 2020-03-27 | -19.61 |
| 2020-03-26 | -16.99 |
| 2020-03-25 | -16.99 |
| 2020-03-24 | -15.03 |
| 2020-03-23 | -20.26 |
| 2020-03-20 | -21.57 |
| 2020-03-19 | -20.26 |
| 2020-03-18 | -23.53 |
| 2020-03-17 | -17.65 |
| 2020-03-16 | -16.99 |
| 2020-03-13 | -16.99 |
| 2020-03-12 | -16.99 |
| 2020-03-11 | -22.88 |
| 2020-03-10 | -15.03 |
| 2020-03-09 | -15.69 |
| 2020-03-06 | -15.69 |
| 2020-03-05 | -15.69 |
| 2020-03-04 | -16.34 |
| 2020-03-03 | -16.99 |
| 2020-03-02 | -16.34 |
| 2020-02-28 | -13.73 |
| 2020-02-27 | -16.99 |
| 2020-02-26 | -15.69 |
| 2020-02-25 | -15.69 |
| 2020-02-24 | -15.69 |
| 2020-02-21 | -15.03 |
| 2020-02-20 | -13.07 |
| 2020-02-19 | -12.42 |
| 2020-02-18 | -13.07 |
| 2020-02-17 | -15.03 |
| 2020-02-14 | -15.03 |
| 2020-02-13 | -12.42 |
| 2020-02-12 | -12.42 |
| 2020-02-11 | -12.42 |
| 2020-02-10 | -12.42 |
| 2020-02-07 | -12.42 |
| 2020-02-06 | -15.03 |
| 2020-02-05 | -12.42 |
| 2020-02-04 | -13.73 |
| 2020-02-03 | -12.42 |
| 2020-01-31 | -15.69 |
| 2020-01-30 | -12.42 |
| 2020-01-29 | -20.92 |
| 2020-01-24 | -15.03 |
| 2020-01-23 | -15.03 |
| 2020-01-22 | -9.80 |
| 2020-01-21 | -7.19 |
| 2020-01-20 | -3.27 |
| 2020-01-17 | -3.27 |
| 2020-01-16 | -1.31 |
| 2020-01-15 | -8.50 |
| 2020-01-14 | -3.92 |
| 2020-01-13 | -0.65 |
| 2020-01-10 | -15.03 |
| 2020-01-09 | -15.03 |
| 2020-01-08 | -18.30 |
| 2020-01-07 | -9.15 |
| 2020-01-06 | -11.76 |
| 2020-01-03 | -3.92 |
| 2020-01-02 | -4.58 |
| 2019-12-31 | 4.58 |
| 2019-12-30 | 0.65 |
| 2019-12-27 | 1.31 |
| 2019-12-24 | -2.61 |
| 2019-12-23 | 1.96 |
| 2019-12-20 | 1.96 |
| 2019-12-19 | 2.61 |
| 2019-12-18 | 0.65 |
| 2019-12-17 | -2.61 |
| 2019-12-16 | 3.27 |
| 2019-12-13 | 3.27 |
| 2019-12-12 | 3.92 |
| 2019-12-11 | 3.92 |
| 2019-12-10 | 1.31 |
| 2019-12-09 | -1.96 |
| 2019-12-06 | -5.88 |
| 2019-12-05 | -8.50 |
| 2019-12-04 | -9.15 |
| 2019-12-03 | -8.50 |
| 2019-12-02 | -15.03 |
| 2019-11-29 | -14.38 |
| 2019-11-28 | -9.80 |
| 2019-11-27 | -1.96 |
| 2019-11-26 | -1.96 |
| 2019-11-25 | -1.96 |
| 2019-11-22 | -5.23 |
| 2019-11-21 | -5.23 |
| 2019-11-20 | -5.23 |
| 2019-11-19 | -5.23 |
| 2019-11-18 | -1.96 |
| 2019-11-15 | 0.65 |
| 2019-11-14 | 1.31 |
| 2019-11-13 | 1.96 |
| 2019-11-12 | 1.31 |
| 2019-11-11 | 1.31 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy