Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01809 | 2018-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1809 % |
|---|---|
| 2025-08-28 | 35.59 |
| 2025-08-27 | 35.02 |
| 2025-08-26 | 35.21 |
| 2025-08-25 | 42.25 |
| 2025-08-22 | 41.30 |
| 2025-08-21 | 39.21 |
| 2025-08-20 | 40.35 |
| 2025-08-19 | 38.06 |
| 2025-08-18 | 38.63 |
| 2025-08-15 | 38.82 |
| 2025-08-14 | 39.59 |
| 2025-08-13 | 42.25 |
| 2025-08-12 | 38.63 |
| 2025-08-11 | 39.59 |
| 2025-08-08 | 43.96 |
| 2025-08-07 | 35.78 |
| 2025-08-06 | 37.30 |
| 2025-08-05 | 33.12 |
| 2025-08-04 | 43.77 |
| 2025-08-01 | 43.77 |
| 2025-07-31 | 48.33 |
| 2025-07-30 | 48.90 |
| 2025-07-29 | 48.33 |
| 2025-07-28 | 48.14 |
| 2025-07-25 | 48.71 |
| 2025-07-24 | 47.38 |
| 2025-07-23 | 49.28 |
| 2025-07-22 | 55.18 |
| 2025-07-21 | 51.38 |
| 2025-07-18 | 46.43 |
| 2025-07-17 | 45.29 |
| 2025-07-16 | 44.15 |
| 2025-07-15 | 42.63 |
| 2025-07-14 | 42.44 |
| 2025-07-11 | 43.77 |
| 2025-07-10 | 42.63 |
| 2025-07-09 | 44.53 |
| 2025-07-08 | 46.43 |
| 2025-07-07 | 44.72 |
| 2025-07-04 | 44.72 |
| 2025-07-03 | 44.72 |
| 2025-07-02 | 44.72 |
| 2025-06-30 | 44.72 |
| 2025-06-27 | 43.58 |
| 2025-06-26 | 44.53 |
| 2025-06-25 | 45.10 |
| 2025-06-24 | 50.43 |
| 2025-06-23 | 52.90 |
| 2025-06-20 | 45.67 |
| 2025-06-19 | 46.43 |
| 2025-06-18 | 48.71 |
| 2025-06-17 | 47.38 |
| 2025-06-16 | 47.38 |
| 2025-06-13 | 46.43 |
| 2025-06-12 | 47.95 |
| 2025-06-11 | 46.05 |
| 2025-06-10 | 46.81 |
| 2025-06-09 | 44.15 |
| 2025-06-06 | 43.44 |
| 2025-06-05 | 45.40 |
| 2025-06-04 | 44.51 |
| 2025-06-03 | 42.90 |
| 2025-06-02 | 42.72 |
| 2025-05-30 | 43.44 |
| 2025-05-29 | 42.19 |
| 2025-05-28 | 41.12 |
| 2025-05-27 | 41.65 |
| 2025-05-26 | 43.79 |
| 2025-05-23 | 40.58 |
| 2025-05-22 | 41.12 |
| 2025-05-21 | 41.65 |
| 2025-05-20 | 44.15 |
| 2025-05-19 | 46.65 |
| 2025-05-16 | 46.11 |
| 2025-05-15 | 46.11 |
| 2025-05-14 | 44.68 |
| 2025-05-13 | 45.93 |
| 2025-05-12 | 44.68 |
| 2025-05-09 | 42.37 |
| 2025-05-08 | 42.54 |
| 2025-05-07 | 42.54 |
| 2025-05-06 | 40.58 |
| 2025-05-02 | 40.05 |
| 2025-04-30 | 39.33 |
| 2025-04-29 | 38.44 |
| 2025-04-28 | 38.08 |
| 2025-04-25 | 37.37 |
| 2025-04-24 | 36.48 |
| 2025-04-23 | 36.30 |
| 2025-04-22 | 35.41 |
| 2025-04-17 | 35.41 |
| 2025-04-16 | 33.27 |
| 2025-04-15 | 30.23 |
| 2025-04-14 | 30.23 |
| 2025-04-11 | 27.74 |
| 2025-04-10 | 27.91 |
| 2025-04-09 | 25.60 |
| 2025-04-08 | 22.38 |
| 2025-04-07 | 18.82 |
| 2025-04-03 | 33.98 |
| 2025-04-02 | 45.93 |
| 2025-04-01 | 41.65 |
| 2025-03-31 | 44.51 |
| 2025-03-28 | 53.43 |
| 2025-03-27 | 50.93 |
| 2025-03-26 | 48.97 |
| 2025-03-25 | 47.36 |
| 2025-03-24 | 48.79 |
| 2025-03-21 | 48.79 |
| 2025-03-20 | 49.14 |
| 2025-03-19 | 49.86 |
| 2025-03-18 | 47.18 |
| 2025-03-17 | 44.51 |
| 2025-03-14 | 43.08 |
| 2025-03-13 | 43.61 |
| 2025-03-12 | 44.51 |
| 2025-03-11 | 42.72 |
| 2025-03-10 | 42.54 |
| 2025-03-07 | 41.83 |
| 2025-03-06 | 41.12 |
| 2025-03-05 | 40.94 |
| 2025-03-04 | 40.76 |
| 2025-03-03 | 40.76 |
| 2025-02-28 | 41.12 |
| 2025-02-27 | 41.83 |
| 2025-02-26 | 40.05 |
| 2025-02-25 | 42.19 |
| 2025-02-24 | 38.08 |
| 2025-02-21 | 37.37 |
| 2025-02-20 | 39.69 |
| 2025-02-19 | 38.44 |
| 2025-02-18 | 39.33 |
| 2025-02-17 | 39.33 |
| 2025-02-14 | 40.76 |
| 2025-02-13 | 40.05 |
| 2025-02-12 | 39.87 |
| 2025-02-11 | 41.12 |
| 2025-02-10 | 40.58 |
| 2025-02-07 | 39.33 |
| 2025-02-06 | 45.40 |
| 2025-02-05 | 42.72 |
| 2025-02-04 | 43.44 |
| 2025-02-03 | 40.58 |
| 2025-01-28 | 37.91 |
| 2025-01-27 | 38.80 |
| 2025-01-24 | 37.19 |
| 2025-01-23 | 37.01 |
| 2025-01-22 | 37.01 |
| 2025-01-21 | 38.08 |
| 2025-01-20 | 37.19 |
| 2025-01-17 | 37.19 |
| 2025-01-16 | 35.76 |
| 2025-01-15 | 35.76 |
| 2025-01-14 | 33.98 |
| 2025-01-13 | 27.91 |
| 2025-01-10 | 27.74 |
| 2025-01-09 | 25.77 |
| 2025-01-08 | 25.77 |
| 2025-01-07 | 23.81 |
| 2025-01-06 | 27.02 |
| 2025-01-03 | 31.48 |
| 2025-01-02 | 31.48 |
| 2024-12-31 | 31.13 |
| 2024-12-30 | 31.66 |
| 2024-12-27 | 31.66 |
| 2024-12-24 | 30.77 |
| 2024-12-23 | 31.30 |
| 2024-12-20 | 25.95 |
| 2024-12-19 | 32.55 |
| 2024-12-18 | 35.94 |
| 2024-12-17 | 41.30 |
| 2024-12-16 | 41.30 |
| 2024-12-13 | 42.19 |
| 2024-12-12 | 42.19 |
| 2024-12-11 | 43.26 |
| 2024-12-10 | 39.51 |
| 2024-12-09 | 39.15 |
| 2024-12-06 | 40.05 |
| 2024-12-05 | 37.01 |
| 2024-12-04 | 37.37 |
| 2024-12-03 | 41.83 |
| 2024-12-02 | 39.15 |
| 2024-11-29 | 36.30 |
| 2024-11-28 | 35.59 |
| 2024-11-27 | 33.09 |
| 2024-11-26 | 35.05 |
| 2024-11-25 | 35.05 |
| 2024-11-22 | 37.73 |
| 2024-11-21 | 37.01 |
| 2024-11-20 | 34.87 |
| 2024-11-19 | 34.34 |
| 2024-11-18 | 38.62 |
| 2024-11-15 | 42.01 |
| 2024-11-14 | 41.47 |
| 2024-11-13 | 41.47 |
| 2024-11-12 | 43.08 |
| 2024-11-11 | 45.40 |
| 2024-11-08 | 46.29 |
| 2024-11-07 | 47.36 |
| 2024-11-06 | 47.36 |
| 2024-11-05 | 47.18 |
| 2024-11-04 | 45.76 |
| 2024-11-01 | 52.53 |
| 2024-10-31 | 47.18 |
| 2024-10-30 | 47.90 |
| 2024-10-29 | 48.07 |
| 2024-10-28 | 50.57 |
| 2024-10-25 | 53.78 |
| 2024-10-24 | 55.21 |
| 2024-10-23 | 56.64 |
| 2024-10-22 | 56.10 |
| 2024-10-21 | 57.71 |
| 2024-10-18 | 57.89 |
| 2024-10-17 | 55.75 |
| 2024-10-16 | 58.78 |
| 2024-10-15 | 55.39 |
| 2024-10-14 | 53.60 |
| 2024-10-10 | 59.85 |
| 2024-10-09 | 57.71 |
| 2024-10-08 | 61.81 |
| 2024-10-07 | 62.70 |
| 2024-10-04 | 55.57 |
| 2024-10-03 | 49.86 |
| 2024-10-02 | 53.43 |
| 2024-09-30 | 50.93 |
| 2024-09-27 | 46.11 |
| 2024-09-26 | 42.01 |
| 2024-09-25 | 43.97 |
| 2024-09-24 | 48.43 |
| 2024-09-23 | 45.04 |
| 2024-09-20 | 45.04 |
| 2024-09-19 | 46.44 |
| 2024-09-17 | 47.67 |
| 2024-09-16 | 48.02 |
| 2024-09-13 | 47.14 |
| 2024-09-12 | 42.06 |
| 2024-09-11 | 41.89 |
| 2024-09-10 | 45.04 |
| 2024-09-09 | 46.62 |
| 2024-09-05 | 43.82 |
| 2024-09-04 | 44.34 |
| 2024-09-03 | 43.64 |
| 2024-09-02 | 41.01 |
| 2024-08-30 | 45.39 |
| 2024-08-29 | 44.52 |
| 2024-08-28 | 39.79 |
| 2024-08-27 | 44.34 |
| 2024-08-26 | 41.36 |
| 2024-08-23 | 39.79 |
| 2024-08-22 | 36.46 |
| 2024-08-21 | 32.25 |
| 2024-08-20 | 29.63 |
| 2024-08-19 | 32.25 |
| 2024-08-16 | 30.33 |
| 2024-08-15 | 30.15 |
| 2024-08-14 | 30.15 |
| 2024-08-13 | 30.50 |
| 2024-08-12 | 29.10 |
| 2024-08-09 | 30.50 |
| 2024-08-08 | 26.12 |
| 2024-08-07 | 24.55 |
| 2024-08-06 | 25.95 |
| 2024-08-05 | 24.37 |
| 2024-08-02 | 26.30 |
| 2024-08-01 | 25.77 |
| 2024-07-31 | 26.65 |
| 2024-07-30 | 24.90 |
| 2024-07-29 | 27.00 |
| 2024-07-26 | 27.87 |
| 2024-07-25 | 27.52 |
| 2024-07-24 | 28.75 |
| 2024-07-23 | 25.42 |
| 2024-07-22 | 28.40 |
| 2024-07-19 | 34.18 |
| 2024-07-18 | 35.76 |
| 2024-07-17 | 31.90 |
| 2024-07-16 | 36.28 |
| 2024-07-15 | 36.81 |
| 2024-07-12 | 40.14 |
| 2024-07-11 | 41.01 |
| 2024-07-10 | 40.49 |
| 2024-07-09 | 37.86 |
| 2024-07-08 | 33.13 |
| 2024-07-05 | 41.01 |
| 2024-07-04 | 40.49 |
| 2024-07-03 | 40.14 |
| 2024-07-02 | 41.01 |
| 2024-06-28 | 41.54 |
| 2024-06-27 | 40.66 |
| 2024-06-26 | 41.36 |
| 2024-06-25 | 42.06 |
| 2024-06-24 | 42.94 |
| 2024-06-21 | 43.64 |
| 2024-06-20 | 40.31 |
| 2024-06-19 | 47.14 |
| 2024-06-18 | 46.44 |
| 2024-06-17 | 45.74 |
| 2024-06-14 | 55.38 |
| 2024-06-13 | 55.03 |
| 2024-06-12 | 56.60 |
| 2024-06-11 | 54.68 |
| 2024-06-07 | 47.49 |
| 2024-06-06 | 52.22 |
| 2024-06-05 | 55.90 |
| 2024-06-04 | 60.11 |
| 2024-06-03 | 53.62 |
| 2024-05-31 | 57.01 |
| 2024-05-30 | 56.67 |
| 2024-05-29 | 58.71 |
| 2024-05-28 | 57.86 |
| 2024-05-27 | 52.78 |
| 2024-05-24 | 52.44 |
| 2024-05-23 | 53.79 |
| 2024-05-22 | 52.27 |
| 2024-05-21 | 49.22 |
| 2024-05-20 | 57.35 |
| 2024-05-17 | 38.89 |
| 2024-05-16 | 23.98 |
| 2024-05-14 | 22.80 |
| 2024-05-13 | 23.98 |
| 2024-05-10 | 25.00 |
| 2024-05-09 | 22.63 |
| 2024-05-08 | 24.15 |
| 2024-05-07 | 22.80 |
| 2024-05-06 | 22.80 |
| 2024-05-03 | 22.80 |
| 2024-05-02 | 22.80 |
| 2024-04-30 | 22.80 |
| 2024-04-29 | 22.80 |
| 2024-04-26 | 22.80 |
| 2024-04-25 | 22.80 |
| 2024-04-24 | 22.80 |
| 2024-04-23 | 22.80 |
| 2024-04-22 | 31.27 |
| 2024-04-19 | 34.49 |
| 2024-04-18 | 28.22 |
| 2024-04-17 | 27.03 |
| 2024-04-16 | 25.17 |
| 2024-04-15 | 23.48 |
| 2024-04-12 | 22.12 |
| 2024-04-11 | 22.12 |
| 2024-04-10 | 17.72 |
| 2024-04-09 | 19.58 |
| 2024-04-08 | 20.26 |
| 2024-04-05 | 18.39 |
| 2024-04-03 | 21.44 |
| 2024-04-02 | 21.78 |
| 2024-03-28 | 16.87 |
| 2024-03-27 | 22.63 |
| 2024-03-26 | 21.10 |
| 2024-03-25 | 22.46 |
| 2024-03-22 | 19.24 |
| 2024-03-21 | 22.80 |
| 2024-03-20 | 18.73 |
| 2024-03-19 | 18.39 |
| 2024-03-18 | 20.60 |
| 2024-03-15 | 20.60 |
| 2024-03-14 | 20.43 |
| 2024-03-13 | 20.60 |
| 2024-03-12 | 19.07 |
| 2024-03-11 | 15.52 |
| 2024-03-08 | 18.90 |
| 2024-03-07 | 22.63 |
| 2024-03-06 | 21.61 |
| 2024-03-05 | 21.44 |
| 2024-03-04 | 22.12 |
| 2024-03-01 | 22.29 |
| 2024-02-29 | 22.29 |
| 2024-02-28 | 21.95 |
| 2024-02-27 | 20.94 |
| 2024-02-26 | 22.63 |
| 2024-02-23 | 21.10 |
| 2024-02-22 | 22.80 |
| 2024-02-21 | 21.10 |
| 2024-02-20 | 22.46 |
| 2024-02-19 | 21.27 |
| 2024-02-16 | 22.46 |
| 2024-02-15 | 21.61 |
| 2024-02-14 | 24.32 |
| 2024-02-09 | 30.93 |
| 2024-02-08 | 22.80 |
| 2024-02-07 | 21.27 |
| 2024-02-06 | 21.61 |
| 2024-02-05 | 15.85 |
| 2024-02-02 | 18.90 |
| 2024-02-01 | 22.12 |
| 2024-01-31 | 20.43 |
| 2024-01-30 | 13.99 |
| 2024-01-29 | 17.04 |
| 2024-01-26 | 16.87 |
| 2024-01-25 | 16.36 |
| 2024-01-24 | 15.52 |
| 2024-01-23 | 14.16 |
| 2024-01-22 | 16.02 |
| 2024-01-19 | 15.35 |
| 2024-01-18 | 14.67 |
| 2024-01-17 | 14.16 |
| 2024-01-16 | 17.04 |
| 2024-01-15 | 17.21 |
| 2024-01-12 | 17.21 |
| 2024-01-11 | 16.87 |
| 2024-01-10 | 11.45 |
| 2024-01-09 | 10.10 |
| 2024-01-08 | 10.10 |
| 2024-01-05 | 10.10 |
| 2024-01-04 | 10.10 |
| 2024-01-03 | 10.26 |
| 2024-01-02 | 10.26 |
| 2023-12-29 | 8.23 |
| 2023-12-28 | 8.06 |
| 2023-12-27 | 9.59 |
| 2023-12-22 | 10.10 |
| 2023-12-21 | 10.10 |
| 2023-12-20 | 10.10 |
| 2023-12-19 | 7.89 |
| 2023-12-18 | 9.25 |
| 2023-12-15 | 8.57 |
| 2023-12-14 | 8.06 |
| 2023-12-13 | 10.10 |
| 2023-12-12 | 7.05 |
| 2023-12-11 | 8.23 |
| 2023-12-08 | 8.57 |
| 2023-12-07 | 10.10 |
| 2023-12-06 | 8.40 |
| 2023-12-05 | 10.10 |
| 2023-12-04 | 9.08 |
| 2023-12-01 | 10.60 |
| 2023-11-30 | 11.28 |
| 2023-11-29 | 10.60 |
| 2023-11-28 | 10.60 |
| 2023-11-27 | 10.10 |
| 2023-11-24 | 10.26 |
| 2023-11-23 | 10.43 |
| 2023-11-22 | 10.10 |
| 2023-11-21 | 10.26 |
| 2023-11-20 | 10.10 |
| 2023-11-17 | 8.57 |
| 2023-11-16 | 10.60 |
| 2023-11-15 | 9.59 |
| 2023-11-14 | 10.60 |
| 2023-11-13 | 10.26 |
| 2023-11-10 | 10.43 |
| 2023-11-09 | 9.76 |
| 2023-11-08 | 10.43 |
| 2023-11-07 | 9.25 |
| 2023-11-06 | 10.10 |
| 2023-11-03 | 10.10 |
| 2023-11-02 | 8.57 |
| 2023-11-01 | 9.25 |
| 2023-10-31 | 10.43 |
| 2023-10-30 | 10.43 |
| 2023-10-27 | 10.10 |
| 2023-10-26 | 9.08 |
| 2023-10-25 | 9.76 |
| 2023-10-24 | 9.93 |
| 2023-10-20 | 9.08 |
| 2023-10-19 | 10.10 |
| 2023-10-18 | 10.94 |
| 2023-10-17 | 10.60 |
| 2023-10-16 | 11.28 |
| 2023-10-13 | 11.28 |
| 2023-10-12 | 10.60 |
| 2023-10-11 | 10.10 |
| 2023-10-10 | 9.76 |
| 2023-10-09 | 9.59 |
| 2023-10-06 | 9.25 |
| 2023-10-05 | 8.74 |
| 2023-10-04 | 8.40 |
| 2023-10-03 | 9.59 |
| 2023-09-29 | 11.11 |
| 2023-09-28 | 10.77 |
| 2023-09-27 | 11.28 |
| 2023-09-26 | 8.57 |
| 2023-09-25 | 8.74 |
| 2023-09-22 | 10.10 |
| 2023-09-21 | 10.10 |
| 2023-09-20 | 9.93 |
| 2023-09-19 | 10.77 |
| 2023-09-18 | 10.77 |
| 2023-09-15 | 9.59 |
| 2023-09-14 | 10.60 |
| 2023-09-13 | 9.25 |
| 2023-09-12 | 9.08 |
| 2023-09-11 | 10.26 |
| 2023-09-07 | 10.26 |
| 2023-09-06 | 9.42 |
| 2023-09-05 | 10.43 |
| 2023-09-04 | 11.28 |
| 2023-08-31 | 11.11 |
| 2023-08-30 | 12.64 |
| 2023-08-29 | 9.25 |
| 2023-08-28 | 10.26 |
| 2023-08-25 | 9.76 |
| 2023-08-24 | 10.43 |
| 2023-08-23 | 10.10 |
| 2023-08-22 | 10.26 |
| 2023-08-21 | 9.76 |
| 2023-08-18 | 10.43 |
| 2023-08-17 | 11.28 |
| 2023-08-16 | 12.30 |
| 2023-08-15 | 11.45 |
| 2023-08-14 | 9.25 |
| 2023-08-11 | 9.76 |
| 2023-08-10 | 8.06 |
| 2023-08-09 | 10.26 |
| 2023-08-08 | 8.23 |
| 2023-08-07 | 13.14 |
| 2023-08-04 | 10.94 |
| 2023-08-03 | 9.93 |
| 2023-08-02 | 13.48 |
| 2023-08-01 | 15.18 |
| 2023-07-31 | 15.85 |
| 2023-07-28 | 15.18 |
| 2023-07-27 | 18.56 |
| 2023-07-26 | 14.84 |
| 2023-07-25 | 17.55 |
| 2023-07-24 | 18.90 |
| 2023-07-21 | 19.41 |
| 2023-07-20 | 19.07 |
| 2023-07-19 | 13.82 |
| 2023-07-18 | 10.94 |
| 2023-07-14 | 10.26 |
| 2023-07-13 | 10.10 |
| 2023-07-12 | 10.10 |
| 2023-07-11 | 10.43 |
| 2023-07-10 | 10.26 |
| 2023-07-07 | 10.77 |
| 2023-07-06 | 10.26 |
| 2023-07-05 | 10.43 |
| 2023-07-04 | 9.76 |
| 2023-07-03 | 9.08 |
| 2023-06-30 | 2.47 |
| 2023-06-29 | 3.32 |
| 2023-06-28 | 3.15 |
| 2023-06-27 | 1.80 |
| 2023-06-26 | 7.05 |
| 2023-06-23 | 8.74 |
| 2023-06-21 | 9.93 |
| 2023-06-20 | 9.42 |
| 2023-06-19 | 9.42 |
| 2023-06-16 | 8.40 |
| 2023-06-15 | 10.10 |
| 2023-06-14 | 10.10 |
| 2023-06-13 | 9.42 |
| 2023-06-12 | 9.42 |
| 2023-06-09 | 4.67 |
| 2023-06-08 | 5.52 |
| 2023-06-07 | 5.69 |
| 2023-06-06 | 8.23 |
| 2023-06-05 | 7.72 |
| 2023-06-02 | 9.08 |
| 2023-06-01 | 7.72 |
| 2023-05-31 | 4.17 |
| 2023-05-30 | 3.49 |
| 2023-05-29 | 5.18 |
| 2023-05-25 | 2.47 |
| 2023-05-24 | 2.81 |
| 2023-05-23 | 2.47 |
| 2023-05-22 | 2.80 |
| 2023-05-19 | 2.96 |
| 2023-05-18 | 9.36 |
| 2023-05-17 | 1.98 |
| 2023-05-16 | 2.47 |
| 2023-05-15 | 3.46 |
| 2023-05-12 | 3.62 |
| 2023-05-11 | 1.98 |
| 2023-05-10 | -1.95 |
| 2023-05-09 | -3.43 |
| 2023-05-08 | 0.51 |
| 2023-05-05 | -0.64 |
| 2023-05-04 | -6.54 |
| 2023-05-03 | -7.20 |
| 2023-05-02 | -8.68 |
| 2023-04-28 | -8.35 |
| 2023-04-27 | -10.48 |
| 2023-04-26 | -10.64 |
| 2023-04-25 | -9.99 |
| 2023-04-24 | -11.63 |
| 2023-04-21 | -6.87 |
| 2023-04-20 | -9.17 |
| 2023-04-19 | -5.56 |
| 2023-04-18 | -0.64 |
| 2023-04-17 | 5.92 |
| 2023-04-14 | -10.97 |
| 2023-04-13 | -12.94 |
| 2023-04-12 | -13.10 |
| 2023-04-11 | -12.28 |
| 2023-04-06 | -11.79 |
| 2023-04-04 | -14.09 |
| 2023-04-03 | -13.76 |
| 2023-03-31 | -1.79 |
| 2023-03-30 | -12.77 |
| 2023-03-29 | -13.92 |
| 2023-03-28 | -14.41 |
| 2023-03-27 | -14.74 |
| 2023-03-24 | -13.27 |
| 2023-03-23 | -13.10 |
| 2023-03-22 | -14.58 |
| 2023-03-21 | -14.91 |
| 2023-03-20 | -14.58 |
| 2023-03-17 | -15.40 |
| 2023-03-16 | -13.59 |
| 2023-03-15 | -18.02 |
| 2023-03-14 | -18.02 |
| 2023-03-13 | -18.02 |
| 2023-03-10 | -17.86 |
| 2023-03-09 | -18.02 |
| 2023-03-08 | -21.30 |
| 2023-03-07 | -21.14 |
| 2023-03-06 | -16.71 |
| 2023-03-03 | -16.71 |
| 2023-03-02 | -13.27 |
| 2023-03-01 | -10.32 |
| 2023-02-28 | -10.81 |
| 2023-02-27 | -16.71 |
| 2023-02-24 | -18.02 |
| 2023-02-23 | -17.37 |
| 2023-02-22 | -21.46 |
| 2023-02-21 | -13.76 |
| 2023-02-20 | -18.02 |
| 2023-02-17 | -21.79 |
| 2023-02-16 | -17.04 |
| 2023-02-15 | -14.74 |
| 2023-02-14 | -8.18 |
| 2023-02-13 | 1.65 |
| 2023-02-10 | 5.26 |
| 2023-02-09 | 16.74 |
| 2023-02-08 | 15.75 |
| 2023-02-07 | 14.44 |
| 2023-02-06 | 11.49 |
| 2023-02-03 | 11.82 |
| 2023-02-02 | 11.65 |
| 2023-02-01 | 11.00 |
| 2023-01-31 | 9.69 |
| 2023-01-30 | -5.07 |
| 2023-01-27 | -9.33 |
| 2023-01-26 | -12.77 |
| 2023-01-20 | -11.63 |
| 2023-01-19 | -12.28 |
| 2023-01-18 | -10.81 |
| 2023-01-17 | -10.32 |
| 2023-01-16 | -9.82 |
| 2023-01-13 | -5.23 |
| 2023-01-12 | -4.90 |
| 2023-01-11 | -1.63 |
| 2023-01-10 | -3.27 |
| 2023-01-09 | -0.97 |
| 2023-01-06 | -0.97 |
| 2023-01-05 | -0.31 |
| 2023-01-04 | -0.31 |
| 2023-01-03 | -0.48 |
| 2022-12-30 | -0.31 |
| 2022-12-29 | 3.78 |
| 2022-12-28 | 9.03 |
| 2022-12-23 | 14.93 |
| 2022-12-22 | 19.69 |
| 2022-12-21 | 20.67 |
| 2022-12-20 | 21.82 |
| 2022-12-19 | 21.33 |
| 2022-12-16 | 19.69 |
| 2022-12-15 | 19.20 |
| 2022-12-14 | 19.36 |
| 2022-12-13 | 20.34 |
| 2022-12-12 | 19.85 |
| 2022-12-09 | 17.56 |
| 2022-12-08 | 16.57 |
| 2022-12-07 | 16.57 |
| 2022-12-06 | 16.74 |
| 2022-12-05 | 16.41 |
| 2022-12-02 | 13.62 |
| 2022-12-01 | 9.85 |
| 2022-11-30 | 7.88 |
| 2022-11-29 | -1.63 |
| 2022-11-28 | 0.34 |
| 2022-11-25 | 2.96 |
| 2022-11-24 | 2.47 |
| 2022-11-23 | 4.77 |
| 2022-11-22 | 4.28 |
| 2022-11-21 | 4.11 |
| 2022-11-18 | 4.44 |
| 2022-11-17 | 4.28 |
| 2022-11-16 | 2.80 |
| 2022-11-15 | 3.46 |
| 2022-11-14 | 3.62 |
| 2022-11-11 | 4.28 |
| 2022-11-10 | 3.46 |
| 2022-11-09 | 4.77 |
| 2022-11-08 | 6.41 |
| 2022-11-07 | 8.21 |
| 2022-11-04 | 9.20 |
| 2022-11-03 | 10.18 |
| 2022-11-02 | 10.83 |
| 2022-11-01 | 10.51 |
| 2022-10-31 | 11.49 |
| 2022-10-28 | 10.83 |
| 2022-10-27 | 9.69 |
| 2022-10-26 | 9.20 |
| 2022-10-25 | 9.69 |
| 2022-10-24 | 9.69 |
| 2022-10-21 | 9.20 |
| 2022-10-20 | 7.72 |
| 2022-10-19 | 14.11 |
| 2022-10-18 | 13.46 |
| 2022-10-17 | 12.80 |
| 2022-10-14 | 12.31 |
| 2022-10-13 | 11.65 |
| 2022-10-12 | 12.15 |
| 2022-10-11 | 12.15 |
| 2022-10-10 | 11.98 |
| 2022-10-07 | 11.16 |
| 2022-10-06 | 9.85 |
| 2022-10-05 | 8.87 |
| 2022-10-03 | 7.39 |
| 2022-09-30 | 6.57 |
| 2022-09-29 | 5.92 |
| 2022-09-28 | 5.10 |
| 2022-09-27 | 4.93 |
| 2022-09-26 | 4.28 |
| 2022-09-23 | 3.62 |
| 2022-09-22 | 2.15 |
| 2022-09-21 | 1.33 |
| 2022-09-20 | 0.34 |
| 2022-09-19 | -0.97 |
| 2022-09-16 | -0.81 |
| 2022-09-15 | -0.31 |
| 2022-09-14 | -0.15 |
| 2022-09-13 | 0.67 |
| 2022-09-09 | 2.64 |
| 2022-09-08 | 7.06 |
| 2022-09-07 | 8.38 |
| 2022-09-06 | 8.21 |
| 2022-09-05 | 8.05 |
| 2022-09-02 | 8.70 |
| 2022-09-01 | 10.18 |
| 2022-08-31 | 14.61 |
| 2022-08-30 | 12.47 |
| 2022-08-29 | 13.46 |
| 2022-08-26 | 14.44 |
| 2022-08-25 | 14.77 |
| 2022-08-24 | 15.26 |
| 2022-08-23 | 16.90 |
| 2022-08-22 | 18.21 |
| 2022-08-19 | 16.08 |
| 2022-08-18 | 17.07 |
| 2022-08-17 | 16.90 |
| 2022-08-16 | 17.72 |
| 2022-08-15 | 18.05 |
| 2022-08-12 | 18.38 |
| 2022-08-11 | 17.89 |
| 2022-08-10 | 17.56 |
| 2022-08-09 | 18.70 |
| 2022-08-08 | 18.70 |
| 2022-08-05 | 18.87 |
| 2022-08-04 | 17.89 |
| 2022-08-03 | 18.87 |
| 2022-08-02 | 17.56 |
| 2022-08-01 | 17.23 |
| 2022-07-29 | 16.90 |
| 2022-07-28 | 18.05 |
| 2022-07-27 | 18.87 |
| 2022-07-26 | 16.25 |
| 2022-07-25 | 17.56 |
| 2022-07-22 | 18.87 |
| 2022-07-21 | 18.21 |
| 2022-07-20 | 18.21 |
| 2022-07-19 | 18.54 |
| 2022-07-18 | 18.70 |
| 2022-07-15 | 18.70 |
| 2022-07-14 | 18.70 |
| 2022-07-13 | 18.54 |
| 2022-07-12 | 18.54 |
| 2022-07-11 | 18.54 |
| 2022-07-08 | 18.38 |
| 2022-07-07 | 17.72 |
| 2022-07-06 | 17.23 |
| 2022-07-05 | 16.57 |
| 2022-07-04 | 17.07 |
| 2022-06-30 | 18.54 |
| 2022-06-29 | 18.87 |
| 2022-06-28 | 18.87 |
| 2022-06-27 | 18.70 |
| 2022-06-24 | 18.87 |
| 2022-06-23 | 18.70 |
| 2022-06-22 | 18.70 |
| 2022-06-21 | 18.54 |
| 2022-06-20 | 18.70 |
| 2022-06-17 | 15.59 |
| 2022-06-16 | 15.43 |
| 2022-06-15 | 15.43 |
| 2022-06-14 | 15.43 |
| 2022-06-13 | 15.59 |
| 2022-06-10 | 15.43 |
| 2022-06-09 | 15.43 |
| 2022-06-08 | 15.43 |
| 2022-06-07 | 14.79 |
| 2022-06-06 | 15.27 |
| 2022-06-02 | 15.43 |
| 2022-06-01 | 14.95 |
| 2022-05-31 | 15.59 |
| 2022-05-30 | 15.27 |
| 2022-05-27 | 15.27 |
| 2022-05-26 | 14.95 |
| 2022-05-25 | 15.43 |
| 2022-05-24 | 15.43 |
| 2022-05-23 | 16.39 |
| 2022-05-20 | 15.59 |
| 2022-05-19 | 15.27 |
| 2022-05-18 | 15.43 |
| 2022-05-17 | 13.52 |
| 2022-05-16 | 13.52 |
| 2022-05-13 | 12.56 |
| 2022-05-12 | 12.56 |
| 2022-05-11 | 12.72 |
| 2022-05-10 | 13.52 |
| 2022-05-06 | 16.87 |
| 2022-05-05 | 18.14 |
| 2022-05-04 | 21.33 |
| 2022-05-03 | 21.01 |
| 2022-04-29 | 15.27 |
| 2022-04-28 | 14.47 |
| 2022-04-27 | 15.43 |
| 2022-04-26 | 14.63 |
| 2022-04-25 | 15.11 |
| 2022-04-22 | 15.27 |
| 2022-04-21 | 13.04 |
| 2022-04-20 | 14.31 |
| 2022-04-19 | 14.95 |
| 2022-04-14 | 15.43 |
| 2022-04-13 | 14.47 |
| 2022-04-12 | 14.15 |
| 2022-04-11 | 7.30 |
| 2022-04-08 | 6.18 |
| 2022-04-07 | 10.97 |
| 2022-04-06 | 13.68 |
| 2022-04-04 | 27.07 |
| 2022-04-01 | 18.30 |
| 2022-03-31 | 18.62 |
| 2022-03-30 | 19.73 |
| 2022-03-29 | 17.98 |
| 2022-03-28 | 17.66 |
| 2022-03-25 | 17.82 |
| 2022-03-24 | 19.10 |
| 2022-03-23 | 18.94 |
| 2022-03-22 | 18.46 |
| 2022-03-21 | 10.65 |
| 2022-03-18 | 7.62 |
| 2022-03-17 | 7.94 |
| 2022-03-16 | 9.69 |
| 2022-03-15 | 10.01 |
| 2022-03-14 | 20.21 |
| 2022-03-11 | 21.17 |
| 2022-03-10 | 20.53 |
| 2022-03-09 | 16.39 |
| 2022-03-08 | 13.84 |
| 2022-03-07 | 9.53 |
| 2022-03-04 | 8.57 |
| 2022-03-03 | 13.52 |
| 2022-03-02 | 19.42 |
| 2022-03-01 | 19.26 |
| 2022-02-28 | 16.39 |
| 2022-02-25 | 14.31 |
| 2022-02-24 | 12.88 |
| 2022-02-23 | 18.30 |
| 2022-02-22 | 22.76 |
| 2022-02-21 | 23.08 |
| 2022-02-18 | 22.13 |
| 2022-02-17 | 21.81 |
| 2022-02-16 | 23.40 |
| 2022-02-15 | 22.92 |
| 2022-02-14 | 22.45 |
| 2022-02-11 | 20.69 |
| 2022-02-10 | 19.73 |
| 2022-02-09 | 14.63 |
| 2022-02-08 | 13.52 |
| 2022-02-07 | 16.71 |
| 2022-02-04 | 3.15 |
| 2022-01-31 | 6.50 |
| 2022-01-28 | 12.56 |
| 2022-01-27 | 6.18 |
| 2022-01-26 | 5.39 |
| 2022-01-25 | 6.50 |
| 2022-01-24 | 6.02 |
| 2022-01-21 | 9.05 |
| 2022-01-20 | 9.53 |
| 2022-01-19 | 10.17 |
| 2022-01-18 | 12.56 |
| 2022-01-17 | 12.72 |
| 2022-01-14 | 13.04 |
| 2022-01-13 | 12.88 |
| 2022-01-12 | 16.07 |
| 2022-01-11 | 16.07 |
| 2022-01-10 | 11.92 |
| 2022-01-07 | 13.36 |
| 2022-01-06 | 16.39 |
| 2022-01-05 | 16.23 |
| 2022-01-04 | 16.39 |
| 2022-01-03 | 16.71 |
| 2021-12-31 | 15.91 |
| 2021-12-30 | 17.18 |
| 2021-12-29 | 15.75 |
| 2021-12-28 | 15.75 |
| 2021-12-24 | 15.59 |
| 2021-12-23 | 16.07 |
| 2021-12-22 | 15.75 |
| 2021-12-21 | 15.75 |
| 2021-12-20 | 15.43 |
| 2021-12-17 | 14.15 |
| 2021-12-16 | 5.39 |
| 2021-12-15 | 3.47 |
| 2021-12-14 | 0.76 |
| 2021-12-13 | 2.52 |
| 2021-12-10 | 9.69 |
| 2021-12-09 | 10.33 |
| 2021-12-08 | 8.42 |
| 2021-12-07 | 8.73 |
| 2021-12-06 | 5.07 |
| 2021-12-03 | 4.75 |
| 2021-12-02 | 3.63 |
| 2021-12-01 | 1.56 |
| 2021-11-30 | -0.99 |
| 2021-11-29 | -0.03 |
| 2021-11-26 | 2.20 |
| 2021-11-25 | 4.91 |
| 2021-11-24 | 9.05 |
| 2021-11-23 | 8.57 |
| 2021-11-22 | 6.34 |
| 2021-11-19 | 4.75 |
| 2021-11-18 | 4.91 |
| 2021-11-17 | 7.62 |
| 2021-11-16 | 5.70 |
| 2021-11-15 | 6.02 |
| 2021-11-12 | 7.62 |
| 2021-11-11 | 6.18 |
| 2021-11-10 | 7.78 |
| 2021-11-09 | 6.50 |
| 2021-11-08 | 4.91 |
| 2021-11-05 | 6.82 |
| 2021-11-04 | 8.10 |
| 2021-11-03 | 11.76 |
| 2021-11-02 | 12.88 |
| 2021-11-01 | 13.84 |
| 2021-10-29 | 15.11 |
| 2021-10-28 | 15.11 |
| 2021-10-27 | 14.31 |
| 2021-10-26 | 15.59 |
| 2021-10-25 | 18.78 |
| 2021-10-22 | 21.01 |
| 2021-10-21 | 22.45 |
| 2021-10-20 | 12.40 |
| 2021-10-19 | 8.10 |
| 2021-10-18 | 8.73 |
| 2021-10-15 | 6.18 |
| 2021-10-12 | 5.70 |
| 2021-10-11 | 6.02 |
| 2021-10-08 | 2.36 |
| 2021-10-07 | 3.63 |
| 2021-10-06 | 5.23 |
| 2021-10-05 | 5.86 |
| 2021-10-04 | 5.70 |
| 2021-09-30 | 0.92 |
| 2021-09-29 | 0.76 |
| 2021-09-28 | 2.99 |
| 2021-09-27 | 3.47 |
| 2021-09-24 | 5.39 |
| 2021-09-23 | 7.14 |
| 2021-09-21 | 13.04 |
| 2021-09-20 | 13.04 |
| 2021-09-17 | 13.68 |
| 2021-09-16 | 13.84 |
| 2021-09-15 | 11.92 |
| 2021-09-14 | 12.40 |
| 2021-09-13 | 17.18 |
| 2021-09-10 | 15.75 |
| 2021-09-09 | 13.52 |
| 2021-09-08 | 13.20 |
| 2021-09-07 | 19.42 |
| 2021-09-06 | 19.73 |
| 2021-09-03 | 19.89 |
| 2021-09-02 | 20.05 |
| 2021-09-01 | 21.65 |
| 2021-08-31 | 22.92 |
| 2021-08-30 | 20.21 |
| 2021-08-27 | 19.89 |
| 2021-08-26 | 20.37 |
| 2021-08-25 | 20.37 |
| 2021-08-24 | 20.05 |
| 2021-08-23 | 20.37 |
| 2021-08-20 | 20.05 |
| 2021-08-19 | 19.73 |
| 2021-08-18 | 21.49 |
| 2021-08-17 | 19.89 |
| 2021-08-16 | 20.37 |
| 2021-08-13 | 22.29 |
| 2021-08-12 | 22.29 |
| 2021-08-11 | 28.50 |
| 2021-08-10 | 33.77 |
| 2021-08-09 | 29.94 |
| 2021-08-06 | 30.74 |
| 2021-08-05 | 35.84 |
| 2021-08-04 | 35.36 |
| 2021-08-03 | 36.16 |
| 2021-08-02 | 31.37 |
| 2021-07-30 | 31.85 |
| 2021-07-29 | 32.17 |
| 2021-07-28 | 31.21 |
| 2021-07-27 | 32.81 |
| 2021-07-26 | 33.45 |
| 2021-07-23 | 33.92 |
| 2021-07-22 | 34.56 |
| 2021-07-21 | 34.40 |
| 2021-07-20 | 33.92 |
| 2021-07-19 | 34.08 |
| 2021-07-16 | 35.20 |
| 2021-07-15 | 36.63 |
| 2021-07-14 | 34.72 |
| 2021-07-13 | 34.72 |
| 2021-07-12 | 35.52 |
| 2021-07-09 | 32.97 |
| 2021-07-08 | 35.52 |
| 2021-07-07 | 35.52 |
| 2021-07-06 | 35.20 |
| 2021-07-05 | 36.79 |
| 2021-07-02 | 37.27 |
| 2021-06-30 | 38.71 |
| 2021-06-29 | 35.52 |
| 2021-06-28 | 35.68 |
| 2021-06-25 | 35.52 |
| 2021-06-24 | 37.11 |
| 2021-06-23 | 36.00 |
| 2021-06-22 | 37.11 |
| 2021-06-21 | 37.27 |
| 2021-06-18 | 36.95 |
| 2021-06-17 | 35.52 |
| 2021-06-16 | 36.48 |
| 2021-06-15 | 40.30 |
| 2021-06-11 | 39.82 |
| 2021-06-10 | 40.78 |
| 2021-06-09 | 40.78 |
| 2021-06-08 | 40.94 |
| 2021-06-07 | 40.94 |
| 2021-06-04 | 40.78 |
| 2021-06-03 | 38.71 |
| 2021-06-02 | 39.82 |
| 2021-06-01 | 39.50 |
| 2021-05-31 | 40.14 |
| 2021-05-28 | 40.78 |
| 2021-05-27 | 40.30 |
| 2021-05-26 | 40.30 |
| 2021-05-25 | 39.50 |
| 2021-05-24 | 39.50 |
| 2021-05-21 | 38.55 |
| 2021-05-20 | 40.14 |
| 2021-05-18 | 45.56 |
| 2021-05-17 | 45.25 |
| 2021-05-14 | 43.53 |
| 2021-05-13 | 40.41 |
| 2021-05-12 | 41.97 |
| 2021-05-11 | 37.14 |
| 2021-05-10 | 35.42 |
| 2021-05-07 | 38.85 |
| 2021-05-06 | 40.41 |
| 2021-05-05 | 40.41 |
| 2021-05-04 | 40.41 |
| 2021-05-03 | 40.88 |
| 2021-04-30 | 44.94 |
| 2021-04-29 | 45.10 |
| 2021-04-28 | 41.35 |
| 2021-04-27 | 43.07 |
| 2021-04-26 | 43.85 |
| 2021-04-23 | 37.76 |
| 2021-04-22 | 37.45 |
| 2021-04-21 | 36.20 |
| 2021-04-20 | 37.61 |
| 2021-04-19 | 36.05 |
| 2021-04-16 | 43.85 |
| 2021-04-15 | 37.76 |
| 2021-04-14 | 37.76 |
| 2021-04-13 | 36.36 |
| 2021-04-12 | 35.27 |
| 2021-04-09 | 36.98 |
| 2021-04-08 | 36.98 |
| 2021-04-07 | 34.64 |
| 2021-04-01 | 34.95 |
| 2021-03-31 | 26.69 |
| 2021-03-30 | 29.03 |
| 2021-03-29 | 27.15 |
| 2021-03-26 | 27.15 |
| 2021-03-25 | 26.69 |
| 2021-03-24 | 26.84 |
| 2021-03-23 | 30.12 |
| 2021-03-22 | 28.87 |
| 2021-03-19 | 27.78 |
| 2021-03-18 | 27.00 |
| 2021-03-17 | 27.31 |
| 2021-03-16 | 27.15 |
| 2021-03-15 | 27.93 |
| 2021-03-12 | 32.61 |
| 2021-03-11 | 31.83 |
| 2021-03-10 | 29.03 |
| 2021-03-09 | 26.37 |
| 2021-03-08 | 26.84 |
| 2021-03-05 | 27.00 |
| 2021-03-04 | 26.69 |
| 2021-03-03 | 27.31 |
| 2021-03-02 | 27.15 |
| 2021-03-01 | 26.37 |
| 2021-02-26 | 27.31 |
| 2021-02-25 | 27.78 |
| 2021-02-24 | 27.00 |
| 2021-02-23 | 26.84 |
| 2021-02-22 | 27.15 |
| 2021-02-19 | 29.96 |
| 2021-02-18 | 30.59 |
| 2021-02-17 | 31.21 |
| 2021-02-16 | 32.15 |
| 2021-02-11 | 29.18 |
| 2021-02-10 | 32.30 |
| 2021-02-09 | 32.30 |
| 2021-02-08 | 29.18 |
| 2021-02-05 | 27.47 |
| 2021-02-04 | 27.15 |
| 2021-02-03 | 31.05 |
| 2021-02-02 | 31.99 |
| 2021-02-01 | 28.71 |
| 2021-01-29 | 27.31 |
| 2021-01-28 | 27.15 |
| 2021-01-27 | 28.09 |
| 2021-01-26 | 27.31 |
| 2021-01-25 | 27.47 |
| 2021-01-22 | 30.74 |
| 2021-01-21 | 32.15 |
| 2021-01-20 | 31.05 |
| 2021-01-19 | 31.05 |
| 2021-01-18 | 30.12 |
| 2021-01-15 | 29.03 |
| 2021-01-14 | 31.21 |
| 2021-01-13 | 26.06 |
| 2021-01-12 | 26.37 |
| 2021-01-11 | 26.69 |
| 2021-01-08 | 31.05 |
| 2021-01-07 | 34.02 |
| 2021-01-06 | 33.71 |
| 2021-01-05 | 33.24 |
| 2021-01-04 | 34.95 |
| 2020-12-31 | 30.43 |
| 2020-12-30 | 29.65 |
| 2020-12-29 | 35.11 |
| 2020-12-28 | 26.22 |
| 2020-12-24 | 26.69 |
| 2020-12-23 | 25.91 |
| 2020-12-22 | 25.44 |
| 2020-12-21 | 25.44 |
| 2020-12-18 | 26.37 |
| 2020-12-17 | 25.59 |
| 2020-12-16 | 28.09 |
| 2020-12-15 | 28.56 |
| 2020-12-14 | 26.53 |
| 2020-12-11 | 26.22 |
| 2020-12-10 | 25.75 |
| 2020-12-09 | 25.75 |
| 2020-12-08 | 25.59 |
| 2020-12-07 | 28.09 |
| 2020-12-04 | 29.34 |
| 2020-12-03 | 30.12 |
| 2020-12-02 | 27.93 |
| 2020-12-01 | 27.31 |
| 2020-11-30 | 25.28 |
| 2020-11-27 | 26.06 |
| 2020-11-26 | 25.44 |
| 2020-11-25 | 25.75 |
| 2020-11-24 | 27.47 |
| 2020-11-23 | 28.25 |
| 2020-11-20 | 27.31 |
| 2020-11-19 | 33.55 |
| 2020-11-18 | 27.93 |
| 2020-11-17 | 27.93 |
| 2020-11-16 | 24.97 |
| 2020-11-13 | 25.28 |
| 2020-11-12 | 25.91 |
| 2020-11-11 | 31.21 |
| 2020-11-10 | 34.49 |
| 2020-11-09 | 27.47 |
| 2020-11-06 | 32.61 |
| 2020-11-05 | 25.59 |
| 2020-11-04 | 25.59 |
| 2020-11-03 | 25.75 |
| 2020-11-02 | 25.28 |
| 2020-10-30 | 31.05 |
| 2020-10-29 | 37.76 |
| 2020-10-28 | 38.54 |
| 2020-10-27 | 42.75 |
| 2020-10-23 | 45.25 |
| 2020-10-22 | 45.10 |
| 2020-10-21 | 46.97 |
| 2020-10-20 | 33.39 |
| 2020-10-19 | 29.34 |
| 2020-10-16 | 26.69 |
| 2020-10-15 | 26.22 |
| 2020-10-14 | 25.44 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 28.71 |
| 2020-10-08 | 28.25 |
| 2020-10-07 | 29.03 |
| 2020-10-06 | 28.25 |
| 2020-10-05 | 26.69 |
| 2020-09-30 | 26.53 |
| 2020-09-29 | 25.44 |
| 2020-09-28 | 25.44 |
| 2020-09-25 | 26.22 |
| 2020-09-24 | 26.06 |
| 2020-09-23 | 26.53 |
| 2020-09-22 | 25.44 |
| 2020-09-21 | 26.06 |
| 2020-09-18 | 25.59 |
| 2020-09-17 | 27.31 |
| 2020-09-16 | 27.78 |
| 2020-09-15 | 28.09 |
| 2020-09-14 | 27.62 |
| 2020-09-11 | 28.25 |
| 2020-09-10 | 27.93 |
| 2020-09-09 | 27.62 |
| 2020-09-08 | 27.15 |
| 2020-09-07 | 27.15 |
| 2020-09-04 | 27.15 |
| 2020-09-03 | 27.31 |
| 2020-09-02 | 27.00 |
| 2020-09-01 | 27.15 |
| 2020-08-31 | 26.84 |
| 2020-08-28 | 26.22 |
| 2020-08-27 | 26.53 |
| 2020-08-26 | 25.59 |
| 2020-08-25 | 25.59 |
| 2020-08-24 | 25.28 |
| 2020-08-21 | 25.75 |
| 2020-08-20 | 25.28 |
| 2020-08-19 | 28.40 |
| 2020-08-18 | 28.87 |
| 2020-08-17 | 28.87 |
| 2020-08-14 | 28.87 |
| 2020-08-13 | 29.49 |
| 2020-08-12 | 27.62 |
| 2020-08-11 | 27.62 |
| 2020-08-10 | 27.78 |
| 2020-08-07 | 27.78 |
| 2020-08-06 | 27.93 |
| 2020-08-05 | 27.15 |
| 2020-08-04 | 26.53 |
| 2020-08-03 | 27.31 |
| 2020-07-31 | 27.00 |
| 2020-07-30 | 26.06 |
| 2020-07-29 | 27.00 |
| 2020-07-28 | 27.31 |
| 2020-07-27 | 26.53 |
| 2020-07-24 | 27.00 |
| 2020-07-23 | 26.53 |
| 2020-07-22 | 26.06 |
| 2020-07-21 | 27.62 |
| 2020-07-20 | 26.69 |
| 2020-07-17 | 26.53 |
| 2020-07-16 | 25.44 |
| 2020-07-15 | 26.06 |
| 2020-07-14 | 26.37 |
| 2020-07-13 | 25.59 |
| 2020-07-10 | 26.37 |
| 2020-07-09 | 24.19 |
| 2020-07-08 | 22.00 |
| 2020-07-07 | 25.13 |
| 2020-07-06 | 23.25 |
| 2020-07-03 | 22.94 |
| 2020-07-02 | 22.47 |
| 2020-06-30 | 21.69 |
| 2020-06-29 | 20.13 |
| 2020-06-26 | 20.13 |
| 2020-06-24 | 22.16 |
| 2020-06-23 | 22.47 |
| 2020-06-22 | 12.49 |
| 2020-06-19 | 12.02 |
| 2020-06-18 | 11.40 |
| 2020-06-17 | 10.93 |
| 2020-06-16 | 10.46 |
| 2020-06-15 | 10.46 |
| 2020-06-12 | 10.77 |
| 2020-06-11 | 10.77 |
| 2020-06-10 | 11.08 |
| 2020-06-09 | 10.15 |
| 2020-06-08 | 11.24 |
| 2020-06-05 | 11.55 |
| 2020-06-04 | 9.99 |
| 2020-06-03 | 9.68 |
| 2020-06-02 | 9.99 |
| 2020-06-01 | 10.62 |
| 2020-05-29 | 9.21 |
| 2020-05-28 | 10.46 |
| 2020-05-27 | 10.77 |
| 2020-05-26 | 10.93 |
| 2020-05-25 | 10.46 |
| 2020-05-22 | 10.30 |
| 2020-05-21 | 11.86 |
| 2020-05-20 | 12.33 |
| 2020-05-19 | 11.71 |
| 2020-05-18 | 9.21 |
| 2020-05-15 | 9.99 |
| 2020-05-14 | 9.21 |
| 2020-05-13 | 8.90 |
| 2020-05-12 | 11.71 |
| 2020-05-11 | 10.30 |
| 2020-05-08 | 8.79 |
| 2020-05-07 | 7.27 |
| 2020-05-06 | 8.48 |
| 2020-05-05 | 8.03 |
| 2020-05-04 | 6.97 |
| 2020-04-29 | 8.63 |
| 2020-04-28 | 8.18 |
| 2020-04-27 | 8.48 |
| 2020-04-24 | 6.51 |
| 2020-04-23 | 6.51 |
| 2020-04-22 | 8.03 |
| 2020-04-21 | 8.79 |
| 2020-04-20 | 9.54 |
| 2020-04-17 | 10.76 |
| 2020-04-16 | 10.61 |
| 2020-04-15 | 9.39 |
| 2020-04-14 | 10.15 |
| 2020-04-09 | 11.21 |
| 2020-04-08 | 9.70 |
| 2020-04-07 | 10.00 |
| 2020-04-06 | 10.15 |
| 2020-04-03 | 9.24 |
| 2020-04-02 | 9.39 |
| 2020-04-01 | 9.39 |
| 2020-03-31 | 9.54 |
| 2020-03-30 | 9.39 |
| 2020-03-27 | 11.06 |
| 2020-03-26 | 13.49 |
| 2020-03-25 | 13.79 |
| 2020-03-24 | 10.46 |
| 2020-03-23 | 9.39 |
| 2020-03-20 | 10.46 |
| 2020-03-19 | 9.39 |
| 2020-03-18 | 9.85 |
| 2020-03-17 | 10.76 |
| 2020-03-16 | 10.76 |
| 2020-03-13 | 11.06 |
| 2020-03-12 | 12.88 |
| 2020-03-11 | 13.64 |
| 2020-03-10 | 14.70 |
| 2020-03-09 | 12.88 |
| 2020-03-06 | 15.46 |
| 2020-03-05 | 18.34 |
| 2020-03-04 | 16.52 |
| 2020-03-03 | 15.31 |
| 2020-03-02 | 16.37 |
| 2020-02-28 | 21.83 |
| 2020-02-27 | 16.68 |
| 2020-02-26 | 18.65 |
| 2020-02-25 | 18.04 |
| 2020-02-24 | 19.86 |
| 2020-02-21 | 20.17 |
| 2020-02-20 | 20.32 |
| 2020-02-19 | 21.08 |
| 2020-02-18 | 21.23 |
| 2020-02-17 | 22.29 |
| 2020-02-14 | 20.01 |
| 2020-02-13 | 20.17 |
| 2020-02-12 | 20.92 |
| 2020-02-11 | 26.69 |
| 2020-02-10 | 25.63 |
| 2020-02-07 | 22.44 |
| 2020-02-06 | 22.90 |
| 2020-02-05 | 26.08 |
| 2020-02-04 | 28.97 |
| 2020-02-03 | 30.03 |
| 2020-01-31 | 25.93 |
| 2020-01-30 | 26.69 |
| 2020-01-29 | 29.57 |
| 2020-01-24 | 29.42 |
| 2020-01-23 | 27.30 |
| 2020-01-22 | 26.08 |
| 2020-01-21 | 23.81 |
| 2020-01-20 | 25.63 |
| 2020-01-17 | 31.24 |
| 2020-01-16 | 23.66 |
| 2020-01-15 | 18.34 |
| 2020-01-14 | 22.14 |
| 2020-01-13 | 27.45 |
| 2020-01-10 | 26.08 |
| 2020-01-09 | 26.08 |
| 2020-01-08 | 22.90 |
| 2020-01-07 | 27.60 |
| 2020-01-06 | 21.53 |
| 2020-01-03 | 26.69 |
| 2020-01-02 | 19.26 |
| 2019-12-31 | 19.86 |
| 2019-12-30 | 19.86 |
| 2019-12-27 | 21.99 |
| 2019-12-24 | 22.29 |
| 2019-12-23 | 24.26 |
| 2019-12-20 | 27.30 |
| 2019-12-19 | 28.06 |
| 2019-12-18 | 24.26 |
| 2019-12-17 | 18.65 |
| 2019-12-16 | 19.26 |
| 2019-12-13 | 18.34 |
| 2019-12-12 | 15.16 |
| 2019-12-11 | 21.08 |
| 2019-12-10 | 18.65 |
| 2019-12-09 | 13.19 |
| 2019-12-06 | 10.46 |
| 2019-12-05 | 10.61 |
| 2019-12-04 | 13.19 |
| 2019-12-03 | 16.83 |
| 2019-12-02 | 16.22 |
| 2019-11-29 | 11.37 |
| 2019-11-28 | 23.81 |
| 2019-11-27 | 28.06 |
| 2019-11-26 | 28.51 |
| 2019-11-25 | 34.12 |
| 2019-11-22 | 32.91 |
| 2019-11-21 | 36.86 |
| 2019-11-20 | 39.59 |
| 2019-11-19 | 41.10 |
| 2019-11-18 | 39.28 |
| 2019-11-15 | 36.10 |
| 2019-11-14 | 35.34 |
| 2019-11-13 | 33.82 |
| 2019-11-12 | 29.88 |
| 2019-11-11 | 26.99 |
| 2019-11-08 | 26.54 |
| 2019-11-07 | 23.96 |
| 2019-11-06 | 25.02 |
| 2019-11-05 | 24.26 |
| 2019-11-04 | 24.11 |
| 2019-11-01 | 22.74 |
| 2019-10-31 | 16.68 |
| 2019-10-30 | 16.22 |
| 2019-10-29 | 20.01 |
| 2019-10-28 | 20.01 |
| 2019-10-25 | 16.68 |
| 2019-10-24 | 17.28 |
| 2019-10-23 | 17.43 |
| 2019-10-22 | 17.28 |
| 2019-10-21 | 16.07 |
| 2019-10-18 | 18.04 |
| 2019-10-17 | 18.19 |
| 2019-10-16 | 17.89 |
| 2019-10-15 | 18.80 |
| 2019-10-14 | 19.26 |
| 2019-10-11 | 15.77 |
| 2019-10-10 | 11.21 |
| 2019-10-09 | 9.70 |
| 2019-10-08 | 9.39 |
| 2019-10-04 | 7.27 |
| 2019-10-03 | 10.15 |
| 2019-10-02 | 16.98 |
| 2019-09-30 | 23.05 |
| 2019-09-27 | 17.74 |
| 2019-09-26 | 17.74 |
| 2019-09-25 | 12.43 |
| 2019-09-24 | 11.97 |
| 2019-09-23 | 11.21 |
| 2019-09-20 | 10.91 |
| 2019-09-19 | 12.28 |
| 2019-09-18 | 15.46 |
| 2019-09-17 | 16.22 |
| 2019-09-16 | 16.52 |
| 2019-09-13 | 16.52 |
| 2019-09-12 | 13.19 |
| 2019-09-11 | 10.76 |
| 2019-09-10 | 9.85 |
| 2019-09-09 | 10.61 |
| 2019-09-06 | 8.48 |
| 2019-09-05 | 10.46 |
| 2019-09-04 | 10.30 |
| 2019-09-03 | 9.24 |
| 2019-09-02 | 12.12 |
| 2019-08-30 | 15.31 |
| 2019-08-29 | 8.18 |
| 2019-08-28 | 0.90 |
| 2019-08-27 | 2.11 |
| 2019-08-26 | -2.90 |
| 2019-08-23 | -2.90 |
| 2019-08-22 | -2.74 |
| 2019-08-21 | -3.20 |
| 2019-08-20 | -2.90 |
| 2019-08-19 | -4.72 |
| 2019-08-16 | -4.57 |
| 2019-08-15 | -4.41 |
| 2019-08-14 | -4.72 |
| 2019-08-13 | -4.87 |
| 2019-08-12 | -5.17 |
| 2019-08-09 | -5.48 |
| 2019-08-08 | -5.78 |
| 2019-08-07 | -7.30 |
| 2019-08-06 | -4.11 |
| 2019-08-05 | 0.14 |
| 2019-08-02 | 8.48 |
| 2019-08-01 | 9.85 |
| 2019-07-31 | 8.94 |
| 2019-07-30 | 9.85 |
| 2019-07-29 | 10.00 |
| 2019-07-26 | 10.00 |
| 2019-07-25 | 10.00 |
| 2019-07-24 | 9.85 |
| 2019-07-23 | 9.54 |
| 2019-07-22 | 8.94 |
| 2019-07-19 | 9.39 |
| 2019-07-18 | 8.94 |
| 2019-07-17 | 8.79 |
| 2019-07-16 | 7.57 |
| 2019-07-15 | 7.12 |
| 2019-07-12 | 7.57 |
| 2019-07-11 | 8.03 |
| 2019-07-10 | 8.33 |
| 2019-07-09 | 8.18 |
| 2019-07-08 | 9.54 |
| 2019-07-05 | 9.70 |
| 2019-07-04 | 10.15 |
| 2019-07-03 | 10.15 |
| 2019-07-02 | 10.00 |
| 2019-06-28 | 9.54 |
| 2019-06-27 | 9.85 |
| 2019-06-26 | 10.15 |
| 2019-06-25 | 13.03 |
| 2019-06-24 | 13.49 |
| 2019-06-21 | 12.73 |
| 2019-06-20 | 12.12 |
| 2019-06-19 | 12.12 |
| 2019-06-18 | 11.67 |
| 2019-06-17 | 11.52 |
| 2019-06-14 | 11.21 |
| 2019-06-13 | 10.61 |
| 2019-06-12 | 11.37 |
| 2019-06-11 | 11.97 |
| 2019-06-10 | 11.21 |
| 2019-06-06 | 7.57 |
| 2019-06-05 | 7.42 |
| 2019-06-04 | 6.36 |
| 2019-06-03 | 6.36 |
| 2019-05-31 | 6.36 |
| 2019-05-30 | 6.36 |
| 2019-05-29 | 6.66 |
| 2019-05-28 | 6.66 |
| 2019-05-27 | 6.51 |
| 2019-05-24 | 6.66 |
| 2019-05-23 | 7.27 |
| 2019-05-22 | 7.27 |
| 2019-05-21 | 6.81 |
| 2019-05-20 | 7.57 |
| 2019-05-17 | 8.33 |
| 2019-05-16 | 7.42 |
| 2019-05-15 | 8.33 |
| 2019-05-14 | 9.24 |
| 2019-05-10 | 10.76 |
| 2019-05-09 | 6.97 |
| 2019-05-08 | 12.12 |
| 2019-05-07 | 11.97 |
| 2019-05-06 | 11.67 |
| 2019-05-03 | 11.67 |
| 2019-05-02 | 11.82 |
| 2019-04-30 | 11.97 |
| 2019-04-29 | 12.12 |
| 2019-04-26 | 11.97 |
| 2019-04-25 | 11.52 |
| 2019-04-24 | 11.82 |
| 2019-04-23 | 12.58 |
| 2019-04-18 | 9.39 |
| 2019-04-17 | 11.52 |
| 2019-04-16 | 12.73 |
| 2019-04-15 | 7.72 |
| 2019-04-12 | 7.12 |
| 2019-04-11 | 6.21 |
| 2019-04-10 | 4.99 |
| 2019-04-09 | 6.36 |
| 2019-04-08 | 7.72 |
| 2019-04-04 | 8.18 |
| 2019-04-03 | 9.85 |
| 2019-04-02 | 18.34 |
| 2019-04-01 | 13.82 |
| 2019-03-29 | 20.00 |
| 2019-03-28 | 19.85 |
| 2019-03-27 | 19.85 |
| 2019-03-26 | 19.71 |
| 2019-03-25 | 19.56 |
| 2019-03-22 | 20.15 |
| 2019-03-21 | 20.15 |
| 2019-03-20 | 18.97 |
| 2019-03-19 | 16.32 |
| 2019-03-18 | 14.12 |
| 2019-03-15 | 14.12 |
| 2019-03-14 | 14.71 |
| 2019-03-13 | 7.94 |
| 2019-03-12 | 6.03 |
| 2019-03-11 | 6.03 |
| 2019-03-08 | 7.06 |
| 2019-03-07 | 9.85 |
| 2019-03-06 | 10.44 |
| 2019-03-05 | 3.82 |
| 2019-03-04 | 5.00 |
| 2019-03-01 | 4.41 |
| 2019-02-28 | 0.59 |
| 2019-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy