Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1865 % |
|---|---|
| 2025-09-05 | -95.87 |
| 2025-09-04 | -95.85 |
| 2025-09-03 | -95.75 |
| 2025-09-02 | -95.83 |
| 2025-09-01 | -95.83 |
| 2025-08-29 | -95.83 |
| 2025-08-28 | -95.83 |
| 2025-08-27 | -95.85 |
| 2025-08-26 | -95.83 |
| 2025-08-25 | -95.75 |
| 2025-08-22 | -95.75 |
| 2025-08-21 | -95.75 |
| 2025-08-20 | -95.75 |
| 2025-08-19 | -95.67 |
| 2025-08-18 | -95.75 |
| 2025-08-15 | -95.50 |
| 2025-08-14 | -95.67 |
| 2025-08-13 | -95.58 |
| 2025-08-12 | -95.58 |
| 2025-08-11 | -95.58 |
| 2025-08-08 | -95.58 |
| 2025-08-07 | -95.58 |
| 2025-08-06 | -95.50 |
| 2025-08-05 | -95.58 |
| 2025-08-04 | -95.42 |
| 2025-08-01 | -95.75 |
| 2025-07-31 | -95.50 |
| 2025-07-30 | -95.42 |
| 2025-07-29 | -95.50 |
| 2025-07-28 | -95.42 |
| 2025-07-25 | -95.42 |
| 2025-07-24 | -95.42 |
| 2025-07-23 | -95.50 |
| 2025-07-22 | -95.50 |
| 2025-07-21 | -95.58 |
| 2025-07-18 | -95.50 |
| 2025-07-17 | -95.33 |
| 2025-07-16 | -95.33 |
| 2025-07-15 | -95.42 |
| 2025-07-14 | -95.42 |
| 2025-07-11 | -95.33 |
| 2025-07-10 | -95.42 |
| 2025-07-09 | -95.42 |
| 2025-07-08 | -95.42 |
| 2025-07-07 | -95.42 |
| 2025-07-04 | -95.25 |
| 2025-07-03 | -95.25 |
| 2025-07-02 | -95.17 |
| 2025-06-30 | -95.17 |
| 2025-06-27 | -95.08 |
| 2025-06-26 | -95.17 |
| 2025-06-25 | -95.00 |
| 2025-06-24 | -95.17 |
| 2025-06-23 | -95.25 |
| 2025-06-20 | -95.25 |
| 2025-06-19 | -95.33 |
| 2025-06-18 | -95.17 |
| 2025-06-17 | -95.17 |
| 2025-06-16 | -95.25 |
| 2025-06-13 | -95.33 |
| 2025-06-12 | -95.25 |
| 2025-06-11 | -95.25 |
| 2025-06-10 | -95.17 |
| 2025-06-09 | -95.17 |
| 2025-06-06 | -95.00 |
| 2025-06-05 | -95.17 |
| 2025-06-04 | -95.17 |
| 2025-06-03 | -94.83 |
| 2025-06-02 | -94.50 |
| 2025-05-30 | -94.58 |
| 2025-05-29 | -94.83 |
| 2025-05-28 | -94.83 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.83 |
| 2025-05-23 | -94.83 |
| 2025-05-22 | -94.75 |
| 2025-05-21 | -94.75 |
| 2025-05-20 | -94.67 |
| 2025-05-19 | -94.58 |
| 2025-05-16 | -94.58 |
| 2025-05-15 | -94.75 |
| 2025-05-14 | -95.00 |
| 2025-05-13 | -94.58 |
| 2025-05-12 | -94.58 |
| 2025-05-09 | -94.67 |
| 2025-05-08 | -95.00 |
| 2025-05-07 | -94.92 |
| 2025-05-06 | -95.00 |
| 2025-05-02 | -95.08 |
| 2025-04-30 | -95.25 |
| 2025-04-29 | -95.00 |
| 2025-04-28 | -95.08 |
| 2025-04-25 | -95.00 |
| 2025-04-24 | -95.00 |
| 2025-04-23 | -95.00 |
| 2025-04-22 | -95.00 |
| 2025-04-17 | -95.00 |
| 2025-04-16 | -95.17 |
| 2025-04-15 | -95.33 |
| 2025-04-14 | -95.25 |
| 2025-04-11 | -95.33 |
| 2025-04-10 | -95.50 |
| 2025-04-09 | -95.25 |
| 2025-04-08 | -95.33 |
| 2025-04-07 | -95.42 |
| 2025-04-03 | -95.08 |
| 2025-04-02 | -95.17 |
| 2025-04-01 | -95.25 |
| 2025-03-31 | -94.92 |
| 2025-03-28 | -94.92 |
| 2025-03-27 | -94.42 |
| 2025-03-26 | -94.42 |
| 2025-03-25 | -94.75 |
| 2025-03-24 | -94.42 |
| 2025-03-21 | -95.42 |
| 2025-03-20 | -95.67 |
| 2025-03-19 | -95.42 |
| 2025-03-18 | -95.75 |
| 2025-03-17 | -95.17 |
| 2025-03-14 | -94.50 |
| 2025-03-13 | -94.50 |
| 2025-03-12 | -95.58 |
| 2025-03-11 | -95.95 |
| 2025-03-10 | -96.12 |
| 2025-03-07 | -96.05 |
| 2025-03-06 | -96.10 |
| 2025-03-05 | -96.03 |
| 2025-03-04 | -96.03 |
| 2025-03-03 | -95.93 |
| 2025-02-28 | -96.08 |
| 2025-02-27 | -96.10 |
| 2025-02-26 | -96.08 |
| 2025-02-25 | -96.02 |
| 2025-02-24 | -96.02 |
| 2025-02-21 | -95.98 |
| 2025-02-20 | -95.98 |
| 2025-02-19 | -95.97 |
| 2025-02-18 | -95.92 |
| 2025-02-17 | -95.90 |
| 2025-02-14 | -95.88 |
| 2025-02-13 | -95.88 |
| 2025-02-12 | -95.93 |
| 2025-02-11 | -95.90 |
| 2025-02-10 | -95.83 |
| 2025-02-07 | -95.88 |
| 2025-02-06 | -95.88 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.85 |
| 2025-02-03 | -95.85 |
| 2025-01-28 | -95.85 |
| 2025-01-27 | -95.87 |
| 2025-01-24 | -95.87 |
| 2025-01-23 | -95.93 |
| 2025-01-22 | -95.87 |
| 2025-01-21 | -95.90 |
| 2025-01-20 | -95.88 |
| 2025-01-17 | -95.93 |
| 2025-01-16 | -95.90 |
| 2025-01-15 | -95.85 |
| 2025-01-14 | -95.83 |
| 2025-01-13 | -95.75 |
| 2025-01-10 | -95.83 |
| 2025-01-09 | -95.85 |
| 2025-01-08 | -95.85 |
| 2025-01-07 | -95.83 |
| 2025-01-06 | -95.93 |
| 2025-01-03 | -96.03 |
| 2025-01-02 | -95.92 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -95.75 |
| 2024-12-27 | -95.75 |
| 2024-12-24 | -95.58 |
| 2024-12-23 | -95.75 |
| 2024-12-20 | -95.67 |
| 2024-12-19 | -95.58 |
| 2024-12-18 | -95.58 |
| 2024-12-17 | -95.75 |
| 2024-12-16 | -95.75 |
| 2024-12-13 | -95.67 |
| 2024-12-12 | -95.75 |
| 2024-12-11 | -95.75 |
| 2024-12-10 | -95.83 |
| 2024-12-09 | -95.75 |
| 2024-12-06 | -95.58 |
| 2024-12-05 | -95.50 |
| 2024-12-04 | -95.87 |
| 2024-12-03 | -95.58 |
| 2024-12-02 | -95.42 |
| 2024-11-29 | -95.33 |
| 2024-11-28 | -95.42 |
| 2024-11-27 | -95.58 |
| 2024-11-26 | -95.58 |
| 2024-11-25 | -95.67 |
| 2024-11-22 | -95.75 |
| 2024-11-21 | -95.75 |
| 2024-11-20 | -95.58 |
| 2024-11-19 | -95.25 |
| 2024-11-18 | -95.42 |
| 2024-11-15 | -95.33 |
| 2024-11-14 | -95.58 |
| 2024-11-13 | -95.50 |
| 2024-11-12 | -95.50 |
| 2024-11-11 | -95.33 |
| 2024-11-08 | -95.08 |
| 2024-11-07 | -95.33 |
| 2024-11-06 | -95.08 |
| 2024-11-05 | -94.92 |
| 2024-11-04 | -94.83 |
| 2024-11-01 | -95.17 |
| 2024-10-31 | -95.25 |
| 2024-10-30 | -95.25 |
| 2024-10-29 | -95.08 |
| 2024-10-28 | -94.75 |
| 2024-10-25 | -94.58 |
| 2024-10-24 | -95.17 |
| 2024-10-23 | -95.17 |
| 2024-10-22 | -95.08 |
| 2024-10-21 | -95.08 |
| 2024-10-18 | -95.75 |
| 2024-10-17 | -95.87 |
| 2024-10-16 | -95.93 |
| 2024-10-15 | -95.75 |
| 2024-10-14 | -95.33 |
| 2024-10-10 | -95.00 |
| 2024-10-09 | -96.12 |
| 2024-10-08 | -96.00 |
| 2024-10-07 | -96.08 |
| 2024-10-04 | -96.55 |
| 2024-10-03 | -96.68 |
| 2024-10-02 | -96.78 |
| 2024-09-30 | -96.78 |
| 2024-09-27 | -96.68 |
| 2024-09-26 | -96.78 |
| 2024-09-25 | -96.58 |
| 2024-09-24 | -96.58 |
| 2024-09-23 | -96.60 |
| 2024-09-20 | -96.82 |
| 2024-09-19 | -96.72 |
| 2024-09-17 | -96.73 |
| 2024-09-16 | -96.78 |
| 2024-09-13 | -96.80 |
| 2024-09-12 | -96.83 |
| 2024-09-11 | -96.90 |
| 2024-09-10 | -96.92 |
| 2024-09-09 | -97.12 |
| 2024-09-05 | -97.12 |
| 2024-09-04 | -97.12 |
| 2024-09-03 | -97.12 |
| 2024-09-02 | -97.12 |
| 2024-08-30 | -97.12 |
| 2024-08-29 | -97.12 |
| 2024-08-28 | -97.12 |
| 2024-08-27 | -97.12 |
| 2024-08-26 | -97.12 |
| 2024-08-23 | -97.12 |
| 2024-08-22 | -96.97 |
| 2024-08-21 | -97.12 |
| 2024-08-20 | -97.12 |
| 2024-08-19 | -97.12 |
| 2024-08-16 | -97.27 |
| 2024-08-15 | -97.27 |
| 2024-08-14 | -97.27 |
| 2024-08-13 | -97.27 |
| 2024-08-12 | -97.27 |
| 2024-08-09 | -97.27 |
| 2024-08-08 | -97.27 |
| 2024-08-07 | -97.27 |
| 2024-08-06 | -97.27 |
| 2024-08-05 | -97.27 |
| 2024-08-02 | -97.42 |
| 2024-08-01 | -97.42 |
| 2024-07-31 | -97.42 |
| 2024-07-30 | -97.27 |
| 2024-07-29 | -97.27 |
| 2024-07-26 | -97.27 |
| 2024-07-25 | -97.27 |
| 2024-07-24 | -97.27 |
| 2024-07-23 | -97.42 |
| 2024-07-22 | -97.12 |
| 2024-07-19 | -96.82 |
| 2024-07-18 | -96.67 |
| 2024-07-17 | -96.67 |
| 2024-07-16 | -96.67 |
| 2024-07-15 | -96.67 |
| 2024-07-12 | -96.67 |
| 2024-07-11 | -96.67 |
| 2024-07-10 | -96.67 |
| 2024-07-09 | -96.67 |
| 2024-07-08 | -96.82 |
| 2024-07-05 | -96.82 |
| 2024-07-04 | -96.67 |
| 2024-07-03 | -96.67 |
| 2024-07-02 | -96.52 |
| 2024-06-28 | -96.36 |
| 2024-06-27 | -96.21 |
| 2024-06-26 | -96.21 |
| 2024-06-25 | -96.21 |
| 2024-06-24 | -96.06 |
| 2024-06-21 | -95.91 |
| 2024-06-20 | -95.91 |
| 2024-06-19 | -95.76 |
| 2024-06-18 | -95.91 |
| 2024-06-17 | -95.61 |
| 2024-06-14 | -95.61 |
| 2024-06-13 | -95.61 |
| 2024-06-12 | -95.61 |
| 2024-06-11 | -95.30 |
| 2024-06-07 | -95.00 |
| 2024-06-06 | -95.76 |
| 2024-06-05 | -95.00 |
| 2024-06-04 | -94.85 |
| 2024-06-03 | -94.55 |
| 2024-05-31 | -95.00 |
| 2024-05-30 | -95.15 |
| 2024-05-29 | -95.00 |
| 2024-05-28 | -94.85 |
| 2024-05-27 | -94.70 |
| 2024-05-24 | -94.55 |
| 2024-05-23 | -93.94 |
| 2024-05-22 | -93.48 |
| 2024-05-21 | -93.03 |
| 2024-05-20 | -93.94 |
| 2024-05-17 | -94.70 |
| 2024-05-16 | -95.00 |
| 2024-05-14 | -94.85 |
| 2024-05-13 | -94.70 |
| 2024-05-10 | -94.39 |
| 2024-05-09 | -92.88 |
| 2024-05-08 | -96.52 |
| 2024-05-07 | -96.36 |
| 2024-05-06 | -96.36 |
| 2024-05-03 | -96.06 |
| 2024-05-02 | -96.06 |
| 2024-04-30 | -96.06 |
| 2024-04-29 | -96.06 |
| 2024-04-26 | -96.06 |
| 2024-04-25 | -96.06 |
| 2024-04-24 | -96.06 |
| 2024-04-23 | -96.06 |
| 2024-04-22 | -96.21 |
| 2024-04-19 | -95.30 |
| 2024-04-18 | -95.00 |
| 2024-04-17 | -95.15 |
| 2024-04-16 | -95.15 |
| 2024-04-15 | -95.00 |
| 2024-04-12 | -95.00 |
| 2024-04-11 | -95.00 |
| 2024-04-10 | -94.85 |
| 2024-04-09 | -94.39 |
| 2024-04-08 | -94.39 |
| 2024-04-05 | -94.09 |
| 2024-04-03 | -94.24 |
| 2024-04-02 | -94.24 |
| 2024-03-28 | -94.09 |
| 2024-03-27 | -94.09 |
| 2024-03-26 | -94.24 |
| 2024-03-25 | -94.09 |
| 2024-03-22 | -94.09 |
| 2024-03-21 | -93.94 |
| 2024-03-20 | -93.48 |
| 2024-03-19 | -94.09 |
| 2024-03-18 | -93.94 |
| 2024-03-15 | -93.79 |
| 2024-03-14 | -93.79 |
| 2024-03-13 | -93.79 |
| 2024-03-12 | -93.79 |
| 2024-03-11 | -93.48 |
| 2024-03-08 | -93.94 |
| 2024-03-07 | -93.79 |
| 2024-03-06 | -93.64 |
| 2024-03-05 | -93.64 |
| 2024-03-04 | -93.64 |
| 2024-03-01 | -93.48 |
| 2024-02-29 | -93.33 |
| 2024-02-28 | -93.33 |
| 2024-02-27 | -93.18 |
| 2024-02-26 | -93.18 |
| 2024-02-23 | -93.33 |
| 2024-02-22 | -93.79 |
| 2024-02-21 | -93.79 |
| 2024-02-20 | -93.48 |
| 2024-02-19 | -93.64 |
| 2024-02-16 | -93.33 |
| 2024-02-15 | -93.33 |
| 2024-02-14 | -93.33 |
| 2024-02-09 | -93.33 |
| 2024-02-08 | -93.48 |
| 2024-02-07 | -93.94 |
| 2024-02-06 | -93.94 |
| 2024-02-05 | -94.09 |
| 2024-02-02 | -94.24 |
| 2024-02-01 | -93.94 |
| 2024-01-31 | -94.24 |
| 2024-01-30 | -94.24 |
| 2024-01-29 | -94.55 |
| 2024-01-26 | -93.64 |
| 2024-01-25 | -93.64 |
| 2024-01-24 | -93.64 |
| 2024-01-23 | -93.94 |
| 2024-01-22 | -93.79 |
| 2024-01-19 | -93.03 |
| 2024-01-18 | -93.03 |
| 2024-01-17 | -92.88 |
| 2024-01-16 | -93.03 |
| 2024-01-15 | -92.73 |
| 2024-01-12 | -92.88 |
| 2024-01-11 | -92.88 |
| 2024-01-10 | -92.88 |
| 2024-01-09 | -92.88 |
| 2024-01-08 | -93.03 |
| 2024-01-05 | -92.58 |
| 2024-01-04 | -92.73 |
| 2024-01-03 | -92.73 |
| 2024-01-02 | -92.88 |
| 2023-12-29 | -92.42 |
| 2023-12-28 | -92.58 |
| 2023-12-27 | -92.73 |
| 2023-12-22 | -92.42 |
| 2023-12-21 | -92.73 |
| 2023-12-20 | -92.73 |
| 2023-12-19 | -92.88 |
| 2023-12-18 | -92.73 |
| 2023-12-15 | -92.73 |
| 2023-12-14 | -92.73 |
| 2023-12-13 | -92.88 |
| 2023-12-12 | -92.88 |
| 2023-12-11 | -93.18 |
| 2023-12-08 | -93.18 |
| 2023-12-07 | -92.58 |
| 2023-12-06 | -92.42 |
| 2023-12-05 | -92.12 |
| 2023-12-04 | -91.97 |
| 2023-12-01 | -91.82 |
| 2023-11-30 | -91.97 |
| 2023-11-29 | -91.82 |
| 2023-11-28 | -91.67 |
| 2023-11-27 | -91.52 |
| 2023-11-24 | -91.06 |
| 2023-11-23 | -90.91 |
| 2023-11-22 | -90.76 |
| 2023-11-21 | -90.30 |
| 2023-11-20 | -91.97 |
| 2023-11-17 | -91.97 |
| 2023-11-16 | -91.82 |
| 2023-11-15 | -91.52 |
| 2023-11-14 | -91.97 |
| 2023-11-13 | -91.67 |
| 2023-11-10 | -91.21 |
| 2023-11-09 | -91.06 |
| 2023-11-08 | -91.21 |
| 2023-11-07 | -91.21 |
| 2023-11-06 | -91.06 |
| 2023-11-03 | -90.91 |
| 2023-11-02 | -91.67 |
| 2023-11-01 | -91.21 |
| 2023-10-31 | -90.91 |
| 2023-10-30 | -90.91 |
| 2023-10-27 | -90.91 |
| 2023-10-26 | -91.21 |
| 2023-10-25 | -91.52 |
| 2023-10-24 | -91.36 |
| 2023-10-20 | -90.61 |
| 2023-10-19 | -89.85 |
| 2023-10-18 | -89.85 |
| 2023-10-17 | -89.09 |
| 2023-10-16 | -89.85 |
| 2023-10-13 | -90.15 |
| 2023-10-12 | -91.06 |
| 2023-10-11 | -90.76 |
| 2023-10-10 | -90.76 |
| 2023-10-09 | -90.91 |
| 2023-10-06 | -91.06 |
| 2023-10-05 | -91.36 |
| 2023-10-04 | -91.36 |
| 2023-10-03 | -91.06 |
| 2023-09-29 | -90.76 |
| 2023-09-28 | -90.30 |
| 2023-09-27 | -90.30 |
| 2023-09-26 | -90.45 |
| 2023-09-25 | -90.91 |
| 2023-09-22 | -89.24 |
| 2023-09-21 | -89.09 |
| 2023-09-20 | -88.48 |
| 2023-09-19 | -88.18 |
| 2023-09-18 | -88.03 |
| 2023-09-15 | -85.91 |
| 2023-09-14 | -86.36 |
| 2023-09-13 | -88.18 |
| 2023-09-12 | -38.64 |
| 2023-09-11 | -37.12 |
| 2023-09-07 | -37.12 |
| 2023-09-06 | -37.12 |
| 2023-09-05 | -36.36 |
| 2023-09-04 | -35.61 |
| 2023-08-31 | -35.61 |
| 2023-08-30 | -35.61 |
| 2023-08-29 | -37.12 |
| 2023-08-28 | -36.36 |
| 2023-08-25 | -36.36 |
| 2023-08-24 | -35.61 |
| 2023-08-23 | -34.09 |
| 2023-08-22 | -34.85 |
| 2023-08-21 | -35.61 |
| 2023-08-18 | -35.61 |
| 2023-08-17 | -34.85 |
| 2023-08-16 | -34.85 |
| 2023-08-15 | -37.12 |
| 2023-08-14 | -37.88 |
| 2023-08-11 | -36.36 |
| 2023-08-10 | -35.61 |
| 2023-08-09 | -35.61 |
| 2023-08-08 | -35.61 |
| 2023-08-07 | -34.85 |
| 2023-08-04 | -35.61 |
| 2023-08-03 | -34.85 |
| 2023-08-02 | -34.85 |
| 2023-08-01 | -34.85 |
| 2023-07-31 | -34.85 |
| 2023-07-28 | -34.85 |
| 2023-07-27 | -34.85 |
| 2023-07-26 | -34.85 |
| 2023-07-25 | -34.85 |
| 2023-07-24 | -34.09 |
| 2023-07-21 | -34.09 |
| 2023-07-20 | -34.85 |
| 2023-07-19 | -34.85 |
| 2023-07-18 | -34.09 |
| 2023-07-14 | -34.09 |
| 2023-07-13 | -34.85 |
| 2023-07-12 | -34.09 |
| 2023-07-11 | -34.09 |
| 2023-07-10 | -34.09 |
| 2023-07-07 | -34.09 |
| 2023-07-06 | -34.85 |
| 2023-07-05 | -34.85 |
| 2023-07-04 | -34.85 |
| 2023-07-03 | -34.85 |
| 2023-06-30 | -34.09 |
| 2023-06-29 | -34.09 |
| 2023-06-28 | -34.85 |
| 2023-06-27 | -34.85 |
| 2023-06-26 | -34.85 |
| 2023-06-23 | -34.09 |
| 2023-06-21 | -34.09 |
| 2023-06-20 | -34.09 |
| 2023-06-19 | -32.58 |
| 2023-06-16 | -32.58 |
| 2023-06-15 | -34.85 |
| 2023-06-14 | -34.85 |
| 2023-06-13 | -34.85 |
| 2023-06-12 | -34.85 |
| 2023-06-09 | -34.85 |
| 2023-06-08 | -34.85 |
| 2023-06-07 | -34.85 |
| 2023-06-06 | -34.85 |
| 2023-06-05 | -34.85 |
| 2023-06-02 | -34.09 |
| 2023-06-01 | -34.85 |
| 2023-05-31 | -34.85 |
| 2023-05-30 | -34.85 |
| 2023-05-29 | -34.85 |
| 2023-05-25 | -34.09 |
| 2023-05-24 | -34.09 |
| 2023-05-23 | -32.58 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -33.33 |
| 2023-05-18 | -33.33 |
| 2023-05-17 | -33.33 |
| 2023-05-16 | -33.33 |
| 2023-05-15 | -33.33 |
| 2023-05-12 | -33.33 |
| 2023-05-11 | -32.58 |
| 2023-05-10 | -32.58 |
| 2023-05-09 | -32.58 |
| 2023-05-08 | -32.58 |
| 2023-05-05 | -32.58 |
| 2023-05-04 | -32.58 |
| 2023-05-03 | -31.82 |
| 2023-05-02 | -31.82 |
| 2023-04-28 | -31.06 |
| 2023-04-27 | -31.82 |
| 2023-04-26 | -31.82 |
| 2023-04-25 | -31.82 |
| 2023-04-24 | -31.82 |
| 2023-04-21 | -31.82 |
| 2023-04-20 | -31.82 |
| 2023-04-19 | -30.30 |
| 2023-04-18 | -31.06 |
| 2023-04-17 | -31.06 |
| 2023-04-14 | -31.06 |
| 2023-04-13 | -31.82 |
| 2023-04-12 | -31.06 |
| 2023-04-11 | -31.06 |
| 2023-04-06 | -31.06 |
| 2023-04-04 | -31.06 |
| 2023-04-03 | -30.30 |
| 2023-03-31 | -30.30 |
| 2023-03-30 | -30.30 |
| 2023-03-29 | -30.30 |
| 2023-03-28 | -30.30 |
| 2023-03-27 | -30.30 |
| 2023-03-24 | -29.55 |
| 2023-03-23 | -30.30 |
| 2023-03-22 | -30.30 |
| 2023-03-21 | -30.30 |
| 2023-03-20 | -30.30 |
| 2023-03-17 | -30.30 |
| 2023-03-16 | -30.30 |
| 2023-03-15 | -30.30 |
| 2023-03-14 | -30.30 |
| 2023-03-13 | -30.30 |
| 2023-03-10 | -30.30 |
| 2023-03-09 | -29.55 |
| 2023-03-08 | -29.55 |
| 2023-03-07 | -29.55 |
| 2023-03-06 | -29.55 |
| 2023-03-03 | -29.55 |
| 2023-03-02 | -29.55 |
| 2023-03-01 | -29.55 |
| 2023-02-28 | -30.30 |
| 2023-02-27 | -28.79 |
| 2023-02-24 | -28.79 |
| 2023-02-23 | -28.79 |
| 2023-02-22 | -28.79 |
| 2023-02-21 | -28.79 |
| 2023-02-20 | -28.79 |
| 2023-02-17 | -28.79 |
| 2023-02-16 | -28.79 |
| 2023-02-15 | -28.79 |
| 2023-02-14 | -28.79 |
| 2023-02-13 | -28.79 |
| 2023-02-10 | -28.03 |
| 2023-02-09 | -28.79 |
| 2023-02-08 | -26.52 |
| 2023-02-07 | -26.52 |
| 2023-02-06 | -26.52 |
| 2023-02-03 | -25.76 |
| 2023-02-02 | -25.76 |
| 2023-02-01 | -25.76 |
| 2023-01-31 | -25.76 |
| 2023-01-30 | -24.24 |
| 2023-01-27 | -25.00 |
| 2023-01-26 | -25.00 |
| 2023-01-20 | -22.73 |
| 2023-01-19 | -25.00 |
| 2023-01-18 | -25.76 |
| 2023-01-17 | -24.24 |
| 2023-01-16 | -24.24 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -25.00 |
| 2023-01-11 | -25.00 |
| 2023-01-10 | -25.00 |
| 2023-01-09 | -25.76 |
| 2023-01-06 | -25.76 |
| 2023-01-05 | -25.00 |
| 2023-01-04 | -25.76 |
| 2023-01-03 | -22.73 |
| 2022-12-30 | -24.24 |
| 2022-12-29 | -24.24 |
| 2022-12-28 | -22.73 |
| 2022-12-23 | -21.21 |
| 2022-12-22 | -22.73 |
| 2022-12-21 | -24.24 |
| 2022-12-20 | -24.24 |
| 2022-12-19 | -24.24 |
| 2022-12-16 | -24.24 |
| 2022-12-15 | -24.24 |
| 2022-12-14 | -24.24 |
| 2022-12-13 | -21.21 |
| 2022-12-12 | -22.73 |
| 2022-12-09 | -22.73 |
| 2022-12-08 | -21.21 |
| 2022-12-07 | -21.21 |
| 2022-12-06 | -22.73 |
| 2022-12-05 | -19.70 |
| 2022-12-02 | -18.18 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -16.67 |
| 2022-11-29 | -18.18 |
| 2022-11-28 | -22.73 |
| 2022-11-25 | -22.73 |
| 2022-11-24 | -24.24 |
| 2022-11-23 | -22.73 |
| 2022-11-22 | -18.18 |
| 2022-11-21 | -18.18 |
| 2022-11-18 | -18.18 |
| 2022-11-17 | -16.67 |
| 2022-11-16 | -13.64 |
| 2022-11-15 | -13.64 |
| 2022-11-14 | -12.12 |
| 2022-11-11 | -12.12 |
| 2022-11-10 | -12.12 |
| 2022-11-09 | -12.12 |
| 2022-11-08 | -10.61 |
| 2022-11-07 | -9.09 |
| 2022-11-04 | -9.09 |
| 2022-11-03 | -7.58 |
| 2022-11-02 | -7.58 |
| 2022-11-01 | -9.09 |
| 2022-10-31 | -7.58 |
| 2022-10-28 | -7.58 |
| 2022-10-27 | -7.58 |
| 2022-10-26 | -7.58 |
| 2022-10-25 | -9.09 |
| 2022-10-24 | -7.58 |
| 2022-10-21 | -7.58 |
| 2022-10-20 | -7.58 |
| 2022-10-19 | -7.58 |
| 2022-10-18 | -6.06 |
| 2022-10-17 | -7.58 |
| 2022-10-14 | -9.09 |
| 2022-10-13 | -7.58 |
| 2022-10-12 | -6.06 |
| 2022-10-11 | -7.58 |
| 2022-10-10 | -6.06 |
| 2022-10-07 | -6.06 |
| 2022-10-06 | -6.06 |
| 2022-10-05 | -7.58 |
| 2022-10-03 | -7.58 |
| 2022-09-30 | -6.06 |
| 2022-09-29 | -7.58 |
| 2022-09-28 | -7.58 |
| 2022-09-27 | -6.06 |
| 2022-09-26 | -6.06 |
| 2022-09-23 | -4.55 |
| 2022-09-22 | -4.55 |
| 2022-09-21 | -3.03 |
| 2022-09-20 | -6.06 |
| 2022-09-19 | -6.06 |
| 2022-09-16 | -6.06 |
| 2022-09-15 | -3.03 |
| 2022-09-14 | -1.52 |
| 2022-09-13 | -1.52 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -1.52 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | -3.03 |
| 2022-09-05 | -7.58 |
| 2022-09-02 | -3.03 |
| 2022-09-01 | -3.03 |
| 2022-08-31 | -1.52 |
| 2022-08-30 | 1.52 |
| 2022-08-29 | 1.52 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 3.03 |
| 2022-08-24 | 4.55 |
| 2022-08-23 | 4.55 |
| 2022-08-22 | 1.52 |
| 2022-08-19 | 6.06 |
| 2022-08-18 | 10.61 |
| 2022-08-17 | 9.09 |
| 2022-08-16 | 6.06 |
| 2022-08-15 | 4.55 |
| 2022-08-12 | 10.61 |
| 2022-08-11 | 9.09 |
| 2022-08-10 | 10.61 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -4.55 |
| 2022-08-05 | -9.09 |
| 2022-08-04 | -13.64 |
| 2022-08-03 | -22.73 |
| 2022-08-02 | -21.21 |
| 2022-08-01 | -22.73 |
| 2022-07-29 | -24.24 |
| 2022-07-28 | -27.27 |
| 2022-07-27 | -28.79 |
| 2022-07-26 | -28.79 |
| 2022-07-25 | -28.79 |
| 2022-07-22 | -28.03 |
| 2022-07-21 | -28.03 |
| 2022-07-20 | -28.03 |
| 2022-07-19 | -28.03 |
| 2022-07-18 | -28.03 |
| 2022-07-15 | -28.03 |
| 2022-07-14 | -28.79 |
| 2022-07-13 | -29.55 |
| 2022-07-12 | -31.06 |
| 2022-07-11 | -31.82 |
| 2022-07-08 | -31.06 |
| 2022-07-07 | -31.82 |
| 2022-07-06 | -31.06 |
| 2022-07-05 | -31.06 |
| 2022-07-04 | -31.06 |
| 2022-06-30 | -27.27 |
| 2022-06-29 | -28.03 |
| 2022-06-28 | -28.79 |
| 2022-06-27 | -27.27 |
| 2022-06-24 | -27.27 |
| 2022-06-23 | -28.03 |
| 2022-06-22 | -30.30 |
| 2022-06-21 | -30.30 |
| 2022-06-20 | -30.30 |
| 2022-06-17 | -28.79 |
| 2022-06-16 | -28.79 |
| 2022-06-15 | -28.03 |
| 2022-06-14 | -25.76 |
| 2022-06-13 | -22.73 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -24.24 |
| 2022-06-08 | -25.00 |
| 2022-06-07 | -25.76 |
| 2022-06-06 | -24.24 |
| 2022-06-02 | -29.55 |
| 2022-06-01 | -34.85 |
| 2022-05-31 | -36.36 |
| 2022-05-30 | -39.39 |
| 2022-05-27 | -39.39 |
| 2022-05-26 | -39.39 |
| 2022-05-25 | -39.39 |
| 2022-05-24 | -38.64 |
| 2022-05-23 | -37.12 |
| 2022-05-20 | -35.61 |
| 2022-05-19 | -34.09 |
| 2022-05-18 | -39.39 |
| 2022-05-17 | -21.21 |
| 2022-05-16 | -28.03 |
| 2022-05-13 | -28.03 |
| 2022-05-12 | -34.85 |
| 2022-05-11 | -41.67 |
| 2022-05-10 | -44.70 |
| 2022-05-06 | -53.79 |
| 2022-05-05 | -57.58 |
| 2022-05-04 | -59.85 |
| 2022-05-03 | -61.36 |
| 2022-04-29 | -62.12 |
| 2022-04-28 | -76.52 |
| 2022-04-27 | -86.36 |
| 2022-04-26 | 48.48 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 51.52 |
| 2022-04-21 | 50.00 |
| 2022-04-20 | 51.52 |
| 2022-04-19 | 51.52 |
| 2022-04-14 | 57.58 |
| 2022-04-13 | 63.64 |
| 2022-04-12 | 77.27 |
| 2022-04-11 | 78.79 |
| 2022-04-08 | 90.91 |
| 2022-04-07 | 89.39 |
| 2022-04-06 | 89.39 |
| 2022-04-04 | 89.39 |
| 2022-04-01 | 86.36 |
| 2022-03-31 | 81.82 |
| 2022-03-30 | 78.79 |
| 2022-03-29 | 71.21 |
| 2022-03-28 | 71.21 |
| 2022-03-25 | 53.03 |
| 2022-03-24 | 48.48 |
| 2022-03-23 | 48.48 |
| 2022-03-22 | 48.48 |
| 2022-03-21 | 46.97 |
| 2022-03-18 | 43.94 |
| 2022-03-17 | 43.94 |
| 2022-03-16 | 45.45 |
| 2022-03-15 | 43.94 |
| 2022-03-14 | 43.94 |
| 2022-03-11 | 45.45 |
| 2022-03-10 | 43.94 |
| 2022-03-09 | 43.94 |
| 2022-03-08 | 43.94 |
| 2022-03-07 | 45.45 |
| 2022-03-04 | 46.97 |
| 2022-03-03 | 43.94 |
| 2022-03-02 | 43.94 |
| 2022-03-01 | 45.45 |
| 2022-02-28 | 45.45 |
| 2022-02-25 | 46.97 |
| 2022-02-24 | 46.97 |
| 2022-02-23 | 46.97 |
| 2022-02-22 | 46.97 |
| 2022-02-21 | 46.97 |
| 2022-02-18 | 46.97 |
| 2022-02-17 | 46.97 |
| 2022-02-16 | 48.48 |
| 2022-02-15 | 46.97 |
| 2022-02-14 | 46.97 |
| 2022-02-11 | 48.48 |
| 2022-02-10 | 50.00 |
| 2022-02-09 | 51.52 |
| 2022-02-08 | 51.52 |
| 2022-02-07 | 53.03 |
| 2022-02-04 | 53.03 |
| 2022-01-31 | 53.03 |
| 2022-01-28 | 48.48 |
| 2022-01-27 | 46.97 |
| 2022-01-26 | 43.94 |
| 2022-01-25 | 42.42 |
| 2022-01-24 | 43.94 |
| 2022-01-21 | 46.97 |
| 2022-01-20 | 45.45 |
| 2022-01-19 | 45.45 |
| 2022-01-18 | 45.45 |
| 2022-01-17 | 45.45 |
| 2022-01-14 | 46.97 |
| 2022-01-13 | 45.45 |
| 2022-01-12 | 45.45 |
| 2022-01-11 | 45.45 |
| 2022-01-10 | 45.45 |
| 2022-01-07 | 45.45 |
| 2022-01-06 | 43.94 |
| 2022-01-05 | 45.45 |
| 2022-01-04 | 48.48 |
| 2022-01-03 | 48.48 |
| 2021-12-31 | 51.52 |
| 2021-12-30 | 46.97 |
| 2021-12-29 | 45.45 |
| 2021-12-28 | 45.45 |
| 2021-12-24 | 46.97 |
| 2021-12-23 | 40.91 |
| 2021-12-22 | 39.39 |
| 2021-12-21 | 39.39 |
| 2021-12-20 | 37.88 |
| 2021-12-17 | 40.91 |
| 2021-12-16 | 39.39 |
| 2021-12-15 | 39.39 |
| 2021-12-14 | 39.39 |
| 2021-12-13 | 40.91 |
| 2021-12-10 | 42.42 |
| 2021-12-09 | 42.42 |
| 2021-12-08 | 39.39 |
| 2021-12-07 | 40.91 |
| 2021-12-06 | 39.39 |
| 2021-12-03 | 40.91 |
| 2021-12-02 | 36.36 |
| 2021-12-01 | 36.36 |
| 2021-11-30 | 43.94 |
| 2021-11-29 | 45.45 |
| 2021-11-26 | 45.45 |
| 2021-11-25 | 46.97 |
| 2021-11-24 | 46.97 |
| 2021-11-23 | 50.00 |
| 2021-11-22 | 53.03 |
| 2021-11-19 | 50.00 |
| 2021-11-18 | 54.55 |
| 2021-11-17 | 56.06 |
| 2021-11-16 | 54.55 |
| 2021-11-15 | 54.55 |
| 2021-11-12 | 56.06 |
| 2021-11-11 | 54.55 |
| 2021-11-10 | 53.03 |
| 2021-11-09 | 53.03 |
| 2021-11-08 | 51.52 |
| 2021-11-05 | 54.55 |
| 2021-11-04 | 54.55 |
| 2021-11-03 | 54.55 |
| 2021-11-02 | 51.52 |
| 2021-11-01 | 53.03 |
| 2021-10-29 | 46.97 |
| 2021-10-28 | 46.97 |
| 2021-10-27 | 48.48 |
| 2021-10-26 | 46.97 |
| 2021-10-25 | 56.06 |
| 2021-10-22 | 65.15 |
| 2021-10-21 | 56.06 |
| 2021-10-20 | 56.06 |
| 2021-10-19 | 60.61 |
| 2021-10-18 | 51.52 |
| 2021-10-15 | 48.48 |
| 2021-10-12 | 43.94 |
| 2021-10-11 | 48.48 |
| 2021-10-08 | 48.48 |
| 2021-10-07 | 51.52 |
| 2021-10-06 | 54.55 |
| 2021-10-05 | 54.55 |
| 2021-10-04 | 63.64 |
| 2021-09-30 | 59.09 |
| 2021-09-29 | 62.12 |
| 2021-09-28 | 59.09 |
| 2021-09-27 | 56.06 |
| 2021-09-24 | 63.64 |
| 2021-09-23 | 63.64 |
| 2021-09-21 | 66.67 |
| 2021-09-20 | 65.15 |
| 2021-09-17 | 66.67 |
| 2021-09-16 | 68.18 |
| 2021-09-15 | 69.70 |
| 2021-09-14 | 77.27 |
| 2021-09-13 | 74.24 |
| 2021-09-10 | 74.24 |
| 2021-09-09 | 74.24 |
| 2021-09-08 | 72.73 |
| 2021-09-07 | 75.76 |
| 2021-09-06 | 75.76 |
| 2021-09-03 | 74.24 |
| 2021-09-02 | 71.21 |
| 2021-09-01 | 77.27 |
| 2021-08-31 | 75.76 |
| 2021-08-30 | 75.76 |
| 2021-08-27 | 72.73 |
| 2021-08-26 | 71.21 |
| 2021-08-25 | 65.15 |
| 2021-08-24 | 74.24 |
| 2021-08-23 | 72.73 |
| 2021-08-20 | 66.67 |
| 2021-08-19 | 71.21 |
| 2021-08-18 | 69.70 |
| 2021-08-17 | 74.24 |
| 2021-08-16 | 75.76 |
| 2021-08-13 | 69.70 |
| 2021-08-12 | 72.73 |
| 2021-08-11 | 81.82 |
| 2021-08-10 | 72.73 |
| 2021-08-09 | 69.70 |
| 2021-08-06 | 69.70 |
| 2021-08-05 | 66.67 |
| 2021-08-04 | 66.67 |
| 2021-08-03 | 71.21 |
| 2021-08-02 | 71.21 |
| 2021-07-30 | 75.76 |
| 2021-07-29 | 72.73 |
| 2021-07-28 | 68.18 |
| 2021-07-27 | 68.18 |
| 2021-07-26 | 75.76 |
| 2021-07-23 | 77.27 |
| 2021-07-22 | 78.79 |
| 2021-07-21 | 75.76 |
| 2021-07-20 | 72.73 |
| 2021-07-19 | 75.76 |
| 2021-07-16 | 81.82 |
| 2021-07-15 | 80.30 |
| 2021-07-14 | 77.27 |
| 2021-07-13 | 75.76 |
| 2021-07-12 | 78.79 |
| 2021-07-09 | 78.79 |
| 2021-07-08 | 78.79 |
| 2021-07-07 | 86.36 |
| 2021-07-06 | 93.94 |
| 2021-07-05 | 93.94 |
| 2021-07-02 | 92.42 |
| 2021-06-30 | 95.45 |
| 2021-06-29 | 89.39 |
| 2021-06-28 | 95.45 |
| 2021-06-25 | 95.45 |
| 2021-06-24 | 93.94 |
| 2021-06-23 | 98.48 |
| 2021-06-22 | 98.48 |
| 2021-06-21 | 98.48 |
| 2021-06-18 | 86.36 |
| 2021-06-17 | 86.36 |
| 2021-06-16 | 86.36 |
| 2021-06-15 | 84.85 |
| 2021-06-11 | 80.30 |
| 2021-06-10 | 78.79 |
| 2021-06-09 | 84.85 |
| 2021-06-08 | 89.39 |
| 2021-06-07 | 77.27 |
| 2021-06-04 | 89.39 |
| 2021-06-03 | 89.39 |
| 2021-06-02 | 74.24 |
| 2021-06-01 | 69.70 |
| 2021-05-31 | 77.27 |
| 2021-05-28 | 75.76 |
| 2021-05-27 | 71.21 |
| 2021-05-26 | 66.67 |
| 2021-05-25 | 65.15 |
| 2021-05-24 | 63.64 |
| 2021-05-21 | 65.15 |
| 2021-05-20 | 75.76 |
| 2021-05-18 | 74.24 |
| 2021-05-17 | 81.82 |
| 2021-05-14 | 93.94 |
| 2021-05-13 | 92.42 |
| 2021-05-12 | 92.42 |
| 2021-05-11 | 92.42 |
| 2021-05-10 | 92.42 |
| 2021-05-07 | 109.09 |
| 2021-05-06 | 104.55 |
| 2021-05-05 | 101.52 |
| 2021-05-04 | 115.15 |
| 2021-05-03 | 107.58 |
| 2021-04-30 | 89.39 |
| 2021-04-29 | 54.55 |
| 2021-04-28 | 50.00 |
| 2021-04-27 | 50.00 |
| 2021-04-26 | 50.00 |
| 2021-04-23 | 51.52 |
| 2021-04-22 | 48.48 |
| 2021-04-21 | 48.48 |
| 2021-04-20 | 50.00 |
| 2021-04-19 | 53.03 |
| 2021-04-16 | 51.52 |
| 2021-04-15 | 48.48 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 51.52 |
| 2021-04-12 | 48.48 |
| 2021-04-09 | 51.52 |
| 2021-04-08 | 48.48 |
| 2021-04-07 | 50.00 |
| 2021-04-01 | 51.52 |
| 2021-03-31 | 45.45 |
| 2021-03-30 | 43.94 |
| 2021-03-29 | 42.42 |
| 2021-03-26 | 34.85 |
| 2021-03-25 | 36.36 |
| 2021-03-24 | 36.36 |
| 2021-03-23 | 37.88 |
| 2021-03-22 | 46.97 |
| 2021-03-19 | 36.36 |
| 2021-03-18 | 36.36 |
| 2021-03-17 | 36.36 |
| 2021-03-16 | 36.36 |
| 2021-03-15 | 36.36 |
| 2021-03-12 | 36.36 |
| 2021-03-11 | 36.36 |
| 2021-03-10 | 36.36 |
| 2021-03-09 | 39.39 |
| 2021-03-08 | 36.36 |
| 2021-03-05 | 37.88 |
| 2021-03-04 | 40.91 |
| 2021-03-03 | 40.91 |
| 2021-03-02 | 42.42 |
| 2021-03-01 | 39.39 |
| 2021-02-26 | 39.39 |
| 2021-02-25 | 37.88 |
| 2021-02-24 | 36.36 |
| 2021-02-23 | 42.42 |
| 2021-02-22 | 42.42 |
| 2021-02-19 | 42.42 |
| 2021-02-18 | 40.91 |
| 2021-02-17 | 43.94 |
| 2021-02-16 | 46.97 |
| 2021-02-11 | 46.97 |
| 2021-02-10 | 42.42 |
| 2021-02-09 | 56.06 |
| 2021-02-08 | 40.91 |
| 2021-02-05 | 37.88 |
| 2021-02-04 | 36.36 |
| 2021-02-03 | 39.39 |
| 2021-02-02 | 31.82 |
| 2021-02-01 | 33.33 |
| 2021-01-29 | 33.33 |
| 2021-01-28 | 31.82 |
| 2021-01-27 | 34.85 |
| 2021-01-26 | 37.88 |
| 2021-01-25 | 40.91 |
| 2021-01-22 | 36.36 |
| 2021-01-21 | 36.36 |
| 2021-01-20 | 34.85 |
| 2021-01-19 | 36.36 |
| 2021-01-18 | 36.36 |
| 2021-01-15 | 36.36 |
| 2021-01-14 | 36.36 |
| 2021-01-13 | 36.36 |
| 2021-01-12 | 33.33 |
| 2021-01-11 | 33.33 |
| 2021-01-08 | 39.39 |
| 2021-01-07 | 45.45 |
| 2021-01-06 | 48.48 |
| 2021-01-05 | 48.48 |
| 2021-01-04 | 48.48 |
| 2020-12-31 | 51.52 |
| 2020-12-30 | 50.00 |
| 2020-12-29 | 50.00 |
| 2020-12-28 | 50.00 |
| 2020-12-24 | 50.00 |
| 2020-12-23 | 46.97 |
| 2020-12-22 | 45.45 |
| 2020-12-21 | 40.91 |
| 2020-12-18 | 51.52 |
| 2020-12-17 | 54.55 |
| 2020-12-16 | 37.88 |
| 2020-12-15 | 36.36 |
| 2020-12-14 | 36.36 |
| 2020-12-11 | 36.36 |
| 2020-12-10 | 34.85 |
| 2020-12-09 | 36.36 |
| 2020-12-08 | 36.36 |
| 2020-12-07 | 42.42 |
| 2020-12-04 | 53.03 |
| 2020-12-03 | 53.03 |
| 2020-12-02 | 56.06 |
| 2020-12-01 | 60.61 |
| 2020-11-30 | 65.15 |
| 2020-11-27 | 65.15 |
| 2020-11-26 | 63.64 |
| 2020-11-25 | 66.67 |
| 2020-11-24 | 71.21 |
| 2020-11-23 | 72.73 |
| 2020-11-20 | 72.73 |
| 2020-11-19 | 75.76 |
| 2020-11-18 | 75.76 |
| 2020-11-17 | 72.73 |
| 2020-11-16 | 77.27 |
| 2020-11-13 | 75.76 |
| 2020-11-12 | 75.76 |
| 2020-11-11 | 71.21 |
| 2020-11-10 | 74.24 |
| 2020-11-09 | 77.27 |
| 2020-11-06 | 72.73 |
| 2020-11-05 | 74.24 |
| 2020-11-04 | 74.24 |
| 2020-11-03 | 69.70 |
| 2020-11-02 | 72.73 |
| 2020-10-30 | 81.82 |
| 2020-10-29 | 80.30 |
| 2020-10-28 | 83.33 |
| 2020-10-27 | 115.15 |
| 2020-10-23 | 113.64 |
| 2020-10-22 | 131.82 |
| 2020-10-21 | 125.76 |
| 2020-10-20 | 113.64 |
| 2020-10-19 | 115.15 |
| 2020-10-16 | 119.70 |
| 2020-10-15 | 128.79 |
| 2020-10-14 | 131.82 |
| 2020-10-12 | 136.36 |
| 2020-10-09 | 133.33 |
| 2020-10-08 | 140.91 |
| 2020-10-07 | 140.91 |
| 2020-10-06 | 140.91 |
| 2020-10-05 | 137.88 |
| 2020-09-30 | 145.45 |
| 2020-09-29 | 130.30 |
| 2020-09-28 | 133.33 |
| 2020-09-25 | 142.42 |
| 2020-09-24 | 146.97 |
| 2020-09-23 | 146.97 |
| 2020-09-22 | 148.48 |
| 2020-09-21 | 154.55 |
| 2020-09-18 | 153.03 |
| 2020-09-17 | 163.64 |
| 2020-09-16 | 166.67 |
| 2020-09-15 | 146.97 |
| 2020-09-14 | 162.12 |
| 2020-09-11 | 134.85 |
| 2020-09-10 | 146.97 |
| 2020-09-09 | 154.55 |
| 2020-09-08 | 127.27 |
| 2020-09-07 | 142.42 |
| 2020-09-04 | 119.70 |
| 2020-09-03 | 124.24 |
| 2020-09-02 | 112.12 |
| 2020-09-01 | 96.97 |
| 2020-08-31 | 81.82 |
| 2020-08-28 | 81.82 |
| 2020-08-27 | 78.79 |
| 2020-08-26 | 74.24 |
| 2020-08-25 | 71.21 |
| 2020-08-24 | 74.24 |
| 2020-08-21 | 69.70 |
| 2020-08-20 | 69.70 |
| 2020-08-19 | 77.27 |
| 2020-08-18 | 69.70 |
| 2020-08-17 | 68.18 |
| 2020-08-14 | 66.67 |
| 2020-08-13 | 66.67 |
| 2020-08-12 | 63.64 |
| 2020-08-11 | 65.15 |
| 2020-08-10 | 71.21 |
| 2020-08-07 | 71.21 |
| 2020-08-06 | 69.70 |
| 2020-08-05 | 68.18 |
| 2020-08-04 | 68.18 |
| 2020-08-03 | 68.18 |
| 2020-07-31 | 68.18 |
| 2020-07-30 | 68.18 |
| 2020-07-29 | 69.70 |
| 2020-07-28 | 66.67 |
| 2020-07-27 | 65.15 |
| 2020-07-24 | 66.67 |
| 2020-07-23 | 69.70 |
| 2020-07-22 | 68.18 |
| 2020-07-21 | 66.67 |
| 2020-07-20 | 69.70 |
| 2020-07-17 | 68.18 |
| 2020-07-16 | 77.27 |
| 2020-07-15 | 71.21 |
| 2020-07-14 | 69.70 |
| 2020-07-13 | 71.21 |
| 2020-07-10 | 72.73 |
| 2020-07-09 | 74.24 |
| 2020-07-08 | 71.21 |
| 2020-07-07 | 69.70 |
| 2020-07-06 | 75.76 |
| 2020-07-03 | 71.21 |
| 2020-07-02 | 65.15 |
| 2020-06-30 | 60.61 |
| 2020-06-29 | 60.61 |
| 2020-06-26 | 60.61 |
| 2020-06-24 | 60.61 |
| 2020-06-23 | 68.18 |
| 2020-06-22 | 77.27 |
| 2020-06-19 | 80.30 |
| 2020-06-18 | 74.24 |
| 2020-06-17 | 72.73 |
| 2020-06-16 | 69.70 |
| 2020-06-15 | 69.70 |
| 2020-06-12 | 66.67 |
| 2020-06-11 | 59.09 |
| 2020-06-10 | 53.03 |
| 2020-06-09 | 53.03 |
| 2020-06-08 | 54.55 |
| 2020-06-05 | 54.55 |
| 2020-06-04 | 45.45 |
| 2020-06-03 | 45.45 |
| 2020-06-02 | 54.55 |
| 2020-06-01 | 43.94 |
| 2020-05-29 | 39.39 |
| 2020-05-28 | 39.39 |
| 2020-05-27 | 40.91 |
| 2020-05-26 | 43.94 |
| 2020-05-25 | 48.48 |
| 2020-05-22 | 45.45 |
| 2020-05-21 | 46.97 |
| 2020-05-20 | 62.12 |
| 2020-05-19 | 80.30 |
| 2020-05-18 | 92.42 |
| 2020-05-15 | 86.36 |
| 2020-05-14 | 71.21 |
| 2020-05-13 | 68.18 |
| 2020-05-12 | 66.67 |
| 2020-05-11 | 59.09 |
| 2020-05-08 | 71.21 |
| 2020-05-07 | 46.97 |
| 2020-05-06 | 43.94 |
| 2020-05-05 | 40.91 |
| 2020-05-04 | 36.36 |
| 2020-04-29 | 36.36 |
| 2020-04-28 | 36.36 |
| 2020-04-27 | 36.36 |
| 2020-04-24 | 39.39 |
| 2020-04-23 | 37.88 |
| 2020-04-22 | 37.88 |
| 2020-04-21 | 37.88 |
| 2020-04-20 | 37.88 |
| 2020-04-17 | 37.88 |
| 2020-04-16 | 37.88 |
| 2020-04-15 | 37.88 |
| 2020-04-14 | 39.39 |
| 2020-04-09 | 37.88 |
| 2020-04-08 | 37.88 |
| 2020-04-07 | 37.88 |
| 2020-04-06 | 37.88 |
| 2020-04-03 | 39.39 |
| 2020-04-02 | 37.88 |
| 2020-04-01 | 39.39 |
| 2020-03-31 | 39.39 |
| 2020-03-30 | 40.91 |
| 2020-03-27 | 42.42 |
| 2020-03-26 | 40.91 |
| 2020-03-25 | 40.91 |
| 2020-03-24 | 39.39 |
| 2020-03-23 | 39.39 |
| 2020-03-20 | 42.42 |
| 2020-03-19 | 45.45 |
| 2020-03-18 | 50.00 |
| 2020-03-17 | 50.00 |
| 2020-03-16 | 51.52 |
| 2020-03-13 | 51.52 |
| 2020-03-12 | 51.52 |
| 2020-03-11 | 53.03 |
| 2020-03-10 | 53.03 |
| 2020-03-09 | 53.03 |
| 2020-03-06 | 53.03 |
| 2020-03-05 | 51.52 |
| 2020-03-04 | 53.03 |
| 2020-03-03 | 53.03 |
| 2020-03-02 | 51.52 |
| 2020-02-28 | 51.52 |
| 2020-02-27 | 53.03 |
| 2020-02-26 | 53.03 |
| 2020-02-25 | 53.03 |
| 2020-02-24 | 53.03 |
| 2020-02-21 | 53.03 |
| 2020-02-20 | 53.03 |
| 2020-02-19 | 54.55 |
| 2020-02-18 | 54.55 |
| 2020-02-17 | 54.55 |
| 2020-02-14 | 54.55 |
| 2020-02-13 | 53.03 |
| 2020-02-12 | 54.55 |
| 2020-02-11 | 56.06 |
| 2020-02-10 | 56.06 |
| 2020-02-07 | 56.06 |
| 2020-02-06 | 54.55 |
| 2020-02-05 | 53.03 |
| 2020-02-04 | 56.06 |
| 2020-02-03 | 56.06 |
| 2020-01-31 | 59.09 |
| 2020-01-30 | 59.09 |
| 2020-01-29 | 59.09 |
| 2020-01-24 | 66.67 |
| 2020-01-23 | 59.09 |
| 2020-01-22 | 59.09 |
| 2020-01-21 | 59.09 |
| 2020-01-20 | 59.09 |
| 2020-01-17 | 56.06 |
| 2020-01-16 | 57.58 |
| 2020-01-15 | 59.09 |
| 2020-01-14 | 56.06 |
| 2020-01-13 | 54.55 |
| 2020-01-10 | 54.55 |
| 2020-01-09 | 57.58 |
| 2020-01-08 | 57.58 |
| 2020-01-07 | 59.09 |
| 2020-01-06 | 60.61 |
| 2020-01-03 | 62.12 |
| 2020-01-02 | 65.15 |
| 2019-12-31 | 60.61 |
| 2019-12-30 | 65.15 |
| 2019-12-27 | 69.70 |
| 2019-12-24 | 69.70 |
| 2019-12-23 | 68.18 |
| 2019-12-20 | 63.64 |
| 2019-12-19 | 57.58 |
| 2019-12-18 | 57.58 |
| 2019-12-17 | 57.58 |
| 2019-12-16 | 56.06 |
| 2019-12-13 | 59.09 |
| 2019-12-12 | 57.58 |
| 2019-12-11 | 57.58 |
| 2019-12-10 | 57.58 |
| 2019-12-09 | 65.15 |
| 2019-12-06 | 72.73 |
| 2019-12-05 | 75.76 |
| 2019-12-04 | 77.27 |
| 2019-12-03 | 75.76 |
| 2019-12-02 | 75.76 |
| 2019-11-29 | 65.15 |
| 2019-11-28 | 63.64 |
| 2019-11-27 | 63.64 |
| 2019-11-26 | 63.64 |
| 2019-11-25 | 65.15 |
| 2019-11-22 | 65.15 |
| 2019-11-21 | 65.15 |
| 2019-11-20 | 59.09 |
| 2019-11-19 | 57.58 |
| 2019-11-18 | 59.09 |
| 2019-11-15 | 60.61 |
| 2019-11-14 | 66.67 |
| 2019-11-13 | 65.15 |
| 2019-11-12 | 62.12 |
| 2019-11-11 | 62.12 |
| 2019-11-08 | 54.55 |
| 2019-11-07 | 54.55 |
| 2019-11-06 | 56.06 |
| 2019-11-05 | 56.06 |
| 2019-11-04 | 56.06 |
| 2019-11-01 | 56.06 |
| 2019-10-31 | 56.06 |
| 2019-10-30 | 56.06 |
| 2019-10-29 | 57.58 |
| 2019-10-28 | 57.58 |
| 2019-10-25 | 59.09 |
| 2019-10-24 | 60.61 |
| 2019-10-23 | 60.61 |
| 2019-10-22 | 60.61 |
| 2019-10-21 | 62.12 |
| 2019-10-18 | 63.64 |
| 2019-10-17 | 65.15 |
| 2019-10-16 | 66.67 |
| 2019-10-15 | 66.67 |
| 2019-10-14 | 71.21 |
| 2019-10-11 | 71.21 |
| 2019-10-10 | 65.15 |
| 2019-10-09 | 65.15 |
| 2019-10-08 | 59.09 |
| 2019-10-04 | 65.15 |
| 2019-10-03 | 66.67 |
| 2019-10-02 | 71.21 |
| 2019-09-30 | 71.21 |
| 2019-09-27 | 69.70 |
| 2019-09-26 | 63.64 |
| 2019-09-25 | 62.12 |
| 2019-09-24 | 63.64 |
| 2019-09-23 | 74.24 |
| 2019-09-20 | 87.88 |
| 2019-09-19 | 87.88 |
| 2019-09-18 | 90.91 |
| 2019-09-17 | 89.39 |
| 2019-09-16 | 89.39 |
| 2019-09-13 | 89.39 |
| 2019-09-12 | 89.39 |
| 2019-09-11 | 90.91 |
| 2019-09-10 | 90.91 |
| 2019-09-09 | 90.91 |
| 2019-09-06 | 89.39 |
| 2019-09-05 | 90.91 |
| 2019-09-04 | 89.39 |
| 2019-09-03 | 87.88 |
| 2019-09-02 | 87.88 |
| 2019-08-30 | 87.88 |
| 2019-08-29 | 92.42 |
| 2019-08-28 | 84.85 |
| 2019-08-27 | 84.85 |
| 2019-08-26 | 89.39 |
| 2019-08-23 | 90.91 |
| 2019-08-22 | 98.48 |
| 2019-08-21 | 103.03 |
| 2019-08-20 | 101.52 |
| 2019-08-19 | 103.03 |
| 2019-08-16 | 95.45 |
| 2019-08-15 | 71.21 |
| 2019-08-14 | 68.18 |
| 2019-08-13 | 62.12 |
| 2019-08-12 | 68.18 |
| 2019-08-09 | 78.79 |
| 2019-08-08 | 84.85 |
| 2019-08-07 | 74.24 |
| 2019-08-06 | 60.61 |
| 2019-08-05 | 68.18 |
| 2019-08-02 | 60.61 |
| 2019-08-01 | 59.09 |
| 2019-07-31 | 43.94 |
| 2019-07-30 | 45.45 |
| 2019-07-29 | 39.39 |
| 2019-07-26 | 37.88 |
| 2019-07-25 | 36.36 |
| 2019-07-24 | 36.36 |
| 2019-07-23 | 36.36 |
| 2019-07-22 | 36.36 |
| 2019-07-19 | 36.36 |
| 2019-07-18 | 33.33 |
| 2019-07-17 | 34.85 |
| 2019-07-16 | 33.33 |
| 2019-07-15 | 34.85 |
| 2019-07-12 | 28.79 |
| 2019-07-11 | 28.79 |
| 2019-07-10 | 28.79 |
| 2019-07-09 | 28.79 |
| 2019-07-08 | 28.79 |
| 2019-07-05 | 30.30 |
| 2019-07-04 | 30.30 |
| 2019-07-03 | 28.79 |
| 2019-07-02 | 31.82 |
| 2019-06-28 | 30.30 |
| 2019-06-27 | 28.79 |
| 2019-06-26 | 28.79 |
| 2019-06-25 | 27.27 |
| 2019-06-24 | 27.27 |
| 2019-06-21 | 30.30 |
| 2019-06-20 | 31.82 |
| 2019-06-19 | 31.82 |
| 2019-06-18 | 30.30 |
| 2019-06-17 | 30.30 |
| 2019-06-14 | 27.27 |
| 2019-06-13 | 31.82 |
| 2019-06-12 | 33.33 |
| 2019-06-11 | 36.36 |
| 2019-06-10 | 37.88 |
| 2019-06-06 | 46.97 |
| 2019-06-05 | 46.97 |
| 2019-06-04 | 43.94 |
| 2019-06-03 | 40.91 |
| 2019-05-31 | 45.45 |
| 2019-05-30 | 53.03 |
| 2019-05-29 | 46.97 |
| 2019-05-28 | 33.33 |
| 2019-05-27 | 50.00 |
| 2019-05-24 | 56.06 |
| 2019-05-23 | 56.06 |
| 2019-05-22 | 40.91 |
| 2019-05-21 | 33.33 |
| 2019-05-20 | 104.55 |
| 2019-05-17 | 89.39 |
| 2019-05-16 | 86.36 |
| 2019-05-15 | 77.27 |
| 2019-05-14 | 74.24 |
| 2019-05-10 | 56.06 |
| 2019-05-09 | 54.55 |
| 2019-05-08 | 59.09 |
| 2019-05-07 | 54.55 |
| 2019-05-06 | 28.79 |
| 2019-05-03 | 22.73 |
| 2019-05-02 | 27.27 |
| 2019-04-30 | 25.76 |
| 2019-04-29 | 16.67 |
| 2019-04-26 | 7.58 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | -6.06 |
| 2019-04-23 | -7.58 |
| 2019-04-18 | -9.09 |
| 2019-04-17 | -3.03 |
| 2019-04-16 | -3.03 |
| 2019-04-15 | -7.58 |
| 2019-04-12 | -1.52 |
| 2019-04-11 | 1.52 |
| 2019-04-10 | 4.55 |
| 2019-04-09 | 1.52 |
| 2019-04-08 | 4.55 |
| 2019-04-04 | -6.06 |
| 2019-04-03 | -7.58 |
| 2019-04-02 | -9.09 |
| 2019-04-01 | -7.58 |
| 2019-03-29 | -13.64 |
| 2019-03-28 | -7.58 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy