Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02019 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2019 % |
|---|---|
| 2025-08-28 | -96.49 |
| 2025-08-27 | -96.49 |
| 2025-08-26 | -96.49 |
| 2025-08-25 | -96.49 |
| 2025-08-22 | -96.49 |
| 2025-08-21 | -96.49 |
| 2025-08-20 | -96.49 |
| 2025-08-19 | -96.49 |
| 2025-08-18 | -96.49 |
| 2025-08-15 | -96.49 |
| 2025-08-14 | -96.49 |
| 2025-08-13 | -96.49 |
| 2025-08-12 | -96.49 |
| 2025-08-11 | -96.49 |
| 2025-08-08 | -96.49 |
| 2025-08-07 | -96.49 |
| 2025-08-06 | -96.49 |
| 2025-08-05 | -96.49 |
| 2025-08-04 | -96.49 |
| 2025-08-01 | -96.49 |
| 2025-07-31 | -96.49 |
| 2025-07-30 | -96.49 |
| 2025-07-29 | -96.49 |
| 2025-07-28 | -96.49 |
| 2025-07-25 | -96.49 |
| 2025-07-24 | -96.49 |
| 2025-07-23 | -96.49 |
| 2025-07-22 | -96.49 |
| 2025-07-21 | -96.49 |
| 2025-07-18 | -96.49 |
| 2025-07-17 | -96.49 |
| 2025-07-16 | -96.49 |
| 2025-07-15 | -96.49 |
| 2025-07-14 | -96.49 |
| 2025-07-11 | -96.49 |
| 2025-07-10 | -96.49 |
| 2025-07-09 | -96.49 |
| 2025-07-08 | -96.49 |
| 2025-07-07 | -96.49 |
| 2025-07-04 | -96.49 |
| 2025-07-03 | -96.49 |
| 2025-07-02 | -96.49 |
| 2025-06-30 | -96.49 |
| 2025-06-27 | -96.49 |
| 2025-06-26 | -96.49 |
| 2025-06-25 | -96.49 |
| 2025-06-24 | -96.49 |
| 2025-06-23 | -96.49 |
| 2025-06-20 | -96.49 |
| 2025-06-19 | -96.49 |
| 2025-06-18 | -96.49 |
| 2025-06-17 | -96.49 |
| 2025-06-16 | -96.49 |
| 2025-06-13 | -96.49 |
| 2025-06-12 | -96.49 |
| 2025-06-11 | -96.49 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.49 |
| 2025-06-06 | -96.49 |
| 2025-06-05 | -96.49 |
| 2025-06-04 | -96.49 |
| 2025-06-03 | -96.49 |
| 2025-06-02 | -96.49 |
| 2025-05-30 | -96.49 |
| 2025-05-29 | -96.49 |
| 2025-05-28 | -96.49 |
| 2025-05-27 | -96.49 |
| 2025-05-26 | -96.49 |
| 2025-05-23 | -96.49 |
| 2025-05-22 | -96.49 |
| 2025-05-21 | -96.49 |
| 2025-05-20 | -96.49 |
| 2025-05-19 | -96.49 |
| 2025-05-16 | -96.49 |
| 2025-05-15 | -96.49 |
| 2025-05-14 | -96.49 |
| 2025-05-13 | -96.49 |
| 2025-05-12 | -96.49 |
| 2025-05-09 | -96.49 |
| 2025-05-08 | -96.49 |
| 2025-05-07 | -96.49 |
| 2025-05-06 | -96.49 |
| 2025-05-02 | -96.49 |
| 2025-04-30 | -96.49 |
| 2025-04-29 | -96.49 |
| 2025-04-28 | -96.49 |
| 2025-04-25 | -96.49 |
| 2025-04-24 | -96.49 |
| 2025-04-23 | -96.49 |
| 2025-04-22 | -96.49 |
| 2025-04-17 | -96.49 |
| 2025-04-16 | -96.49 |
| 2025-04-15 | -96.49 |
| 2025-04-14 | -96.49 |
| 2025-04-11 | -96.49 |
| 2025-04-10 | -96.49 |
| 2025-04-09 | -96.49 |
| 2025-04-08 | -96.49 |
| 2025-04-07 | -96.49 |
| 2025-04-03 | -96.49 |
| 2025-04-02 | -96.49 |
| 2025-04-01 | -96.49 |
| 2025-03-31 | -96.49 |
| 2025-03-28 | -96.49 |
| 2025-03-27 | -96.49 |
| 2025-03-26 | -96.49 |
| 2025-03-25 | -96.49 |
| 2025-03-24 | -96.49 |
| 2025-03-21 | -96.49 |
| 2025-03-20 | -96.49 |
| 2025-03-19 | -96.49 |
| 2025-03-18 | -96.49 |
| 2025-03-17 | -96.49 |
| 2025-03-14 | -96.49 |
| 2025-03-13 | -96.49 |
| 2025-03-12 | -96.49 |
| 2025-03-11 | -96.49 |
| 2025-03-10 | -96.49 |
| 2025-03-07 | -96.49 |
| 2025-03-06 | -96.49 |
| 2025-03-05 | -96.49 |
| 2025-03-04 | -96.49 |
| 2025-03-03 | -96.49 |
| 2025-02-28 | -96.49 |
| 2025-02-27 | -96.49 |
| 2025-02-26 | -96.49 |
| 2025-02-25 | -96.49 |
| 2025-02-24 | -96.49 |
| 2025-02-21 | -96.49 |
| 2025-02-20 | -96.49 |
| 2025-02-19 | -96.49 |
| 2025-02-18 | -96.49 |
| 2025-02-17 | -96.49 |
| 2025-02-14 | -96.49 |
| 2025-02-13 | -96.49 |
| 2025-02-12 | -96.49 |
| 2025-02-11 | -96.49 |
| 2025-02-10 | -96.49 |
| 2025-02-07 | -96.49 |
| 2025-02-06 | -96.49 |
| 2025-02-05 | -96.49 |
| 2025-02-04 | -96.49 |
| 2025-02-03 | -96.49 |
| 2025-01-28 | -96.49 |
| 2025-01-27 | -96.49 |
| 2025-01-24 | -96.49 |
| 2025-01-23 | -96.49 |
| 2025-01-22 | -96.49 |
| 2025-01-21 | -96.49 |
| 2025-01-20 | -96.49 |
| 2025-01-17 | -96.49 |
| 2025-01-16 | -96.49 |
| 2025-01-15 | -96.49 |
| 2025-01-14 | -96.49 |
| 2025-01-13 | -96.49 |
| 2025-01-10 | -96.49 |
| 2025-01-09 | -96.49 |
| 2025-01-08 | -96.49 |
| 2025-01-07 | -96.49 |
| 2025-01-06 | -96.49 |
| 2025-01-03 | -96.49 |
| 2025-01-02 | -96.49 |
| 2024-12-31 | -96.49 |
| 2024-12-30 | -96.49 |
| 2024-12-27 | -96.49 |
| 2024-12-24 | -96.49 |
| 2024-12-23 | -96.49 |
| 2024-12-20 | -96.49 |
| 2024-12-19 | -96.49 |
| 2024-12-18 | -96.49 |
| 2024-12-17 | -96.49 |
| 2024-12-16 | -96.49 |
| 2024-12-13 | -96.49 |
| 2024-12-12 | -96.49 |
| 2024-12-11 | -96.49 |
| 2024-12-10 | -96.49 |
| 2024-12-09 | -96.49 |
| 2024-12-06 | -96.49 |
| 2024-12-05 | -96.49 |
| 2024-12-04 | -96.49 |
| 2024-12-03 | -96.49 |
| 2024-12-02 | -96.49 |
| 2024-11-29 | -96.49 |
| 2024-11-28 | -96.49 |
| 2024-11-27 | -96.49 |
| 2024-11-26 | -96.49 |
| 2024-11-25 | -96.49 |
| 2024-11-22 | -96.49 |
| 2024-11-21 | -96.49 |
| 2024-11-20 | -96.49 |
| 2024-11-19 | -96.49 |
| 2024-11-18 | -96.49 |
| 2024-11-15 | -96.49 |
| 2024-11-14 | -96.49 |
| 2024-11-13 | -96.49 |
| 2024-11-12 | -96.49 |
| 2024-11-11 | -96.49 |
| 2024-11-08 | -96.49 |
| 2024-11-07 | -96.49 |
| 2024-11-06 | -96.49 |
| 2024-11-05 | -96.49 |
| 2024-11-04 | -96.49 |
| 2024-11-01 | -96.49 |
| 2024-10-31 | -96.49 |
| 2024-10-30 | -96.49 |
| 2024-10-29 | -96.49 |
| 2024-10-28 | -96.49 |
| 2024-10-25 | -96.49 |
| 2024-10-24 | -96.49 |
| 2024-10-23 | -96.49 |
| 2024-10-22 | -96.49 |
| 2024-10-21 | -96.49 |
| 2024-10-18 | -96.49 |
| 2024-10-17 | -96.49 |
| 2024-10-16 | -96.49 |
| 2024-10-15 | -96.49 |
| 2024-10-14 | -96.49 |
| 2024-10-10 | -96.49 |
| 2024-10-09 | -96.49 |
| 2024-10-08 | -96.49 |
| 2024-10-07 | -96.49 |
| 2024-10-04 | -96.49 |
| 2024-10-03 | -96.49 |
| 2024-10-02 | -96.49 |
| 2024-09-30 | -96.49 |
| 2024-09-27 | -96.49 |
| 2024-09-26 | -96.49 |
| 2024-09-25 | -96.49 |
| 2024-09-24 | -96.49 |
| 2024-09-23 | -96.49 |
| 2024-09-20 | -96.49 |
| 2024-09-19 | -96.49 |
| 2024-09-17 | -96.49 |
| 2024-09-16 | -96.49 |
| 2024-09-13 | -96.49 |
| 2024-09-12 | -96.49 |
| 2024-09-11 | -96.49 |
| 2024-09-10 | -96.49 |
| 2024-09-09 | -96.49 |
| 2024-09-05 | -96.49 |
| 2024-09-04 | -96.49 |
| 2024-09-03 | -96.49 |
| 2024-09-02 | -96.49 |
| 2024-08-30 | -96.49 |
| 2024-08-29 | -96.49 |
| 2024-08-28 | -96.49 |
| 2024-08-27 | -96.49 |
| 2024-08-26 | -96.49 |
| 2024-08-23 | -96.49 |
| 2024-08-22 | -96.49 |
| 2024-08-21 | -96.49 |
| 2024-08-20 | -96.49 |
| 2024-08-19 | -96.49 |
| 2024-08-16 | -96.49 |
| 2024-08-15 | -96.49 |
| 2024-08-14 | -96.49 |
| 2024-08-13 | -96.49 |
| 2024-08-12 | -96.49 |
| 2024-08-09 | -96.49 |
| 2024-08-08 | -96.49 |
| 2024-08-07 | -96.49 |
| 2024-08-06 | -96.49 |
| 2024-08-05 | -96.49 |
| 2024-08-02 | -96.49 |
| 2024-08-01 | -96.49 |
| 2024-07-31 | -96.49 |
| 2024-07-30 | -96.49 |
| 2024-07-29 | -96.49 |
| 2024-07-26 | -96.49 |
| 2024-07-25 | -96.49 |
| 2024-07-24 | -96.49 |
| 2024-07-23 | -96.49 |
| 2024-07-22 | -96.49 |
| 2024-07-19 | -96.49 |
| 2024-07-18 | -96.49 |
| 2024-07-17 | -96.49 |
| 2024-07-16 | -96.49 |
| 2024-07-15 | -96.49 |
| 2024-07-12 | -96.49 |
| 2024-07-11 | -96.49 |
| 2024-07-10 | -96.49 |
| 2024-07-09 | -96.49 |
| 2024-07-08 | -96.49 |
| 2024-07-05 | -96.49 |
| 2024-07-04 | -96.49 |
| 2024-07-03 | -96.49 |
| 2024-07-02 | -96.49 |
| 2024-06-28 | -96.49 |
| 2024-06-27 | -96.49 |
| 2024-06-26 | -96.49 |
| 2024-06-25 | -96.49 |
| 2024-06-24 | -96.49 |
| 2024-06-21 | -96.49 |
| 2024-06-20 | -96.49 |
| 2024-06-19 | -96.49 |
| 2024-06-18 | -96.49 |
| 2024-06-17 | -96.49 |
| 2024-06-14 | -96.49 |
| 2024-06-13 | -96.49 |
| 2024-06-12 | -96.49 |
| 2024-06-11 | -96.49 |
| 2024-06-07 | -96.25 |
| 2024-06-06 | -96.29 |
| 2024-06-05 | -96.20 |
| 2024-06-04 | -96.08 |
| 2024-06-03 | -96.12 |
| 2024-05-31 | -96.29 |
| 2024-05-30 | -96.08 |
| 2024-05-29 | -96.49 |
| 2024-05-28 | -95.75 |
| 2024-05-27 | -95.83 |
| 2024-05-24 | -95.25 |
| 2024-05-23 | -95.30 |
| 2024-05-22 | -95.09 |
| 2024-05-21 | -95.17 |
| 2024-05-20 | -94.72 |
| 2024-05-17 | -94.35 |
| 2024-05-16 | -95.46 |
| 2024-05-14 | -96.78 |
| 2024-05-13 | -96.53 |
| 2024-05-10 | -96.58 |
| 2024-05-09 | -97.07 |
| 2024-05-08 | -97.19 |
| 2024-05-07 | -97.15 |
| 2024-05-06 | -97.28 |
| 2024-05-03 | -97.24 |
| 2024-05-02 | -97.36 |
| 2024-04-30 | -97.36 |
| 2024-04-29 | -97.32 |
| 2024-04-26 | -97.61 |
| 2024-04-25 | -97.77 |
| 2024-04-24 | -97.77 |
| 2024-04-23 | -97.77 |
| 2024-04-22 | -97.77 |
| 2024-04-19 | -97.77 |
| 2024-04-18 | -97.77 |
| 2024-04-17 | -97.77 |
| 2024-04-16 | -97.77 |
| 2024-04-15 | -97.77 |
| 2024-04-12 | -97.77 |
| 2024-04-11 | -97.77 |
| 2024-04-10 | -97.77 |
| 2024-04-09 | -97.77 |
| 2024-04-08 | -97.77 |
| 2024-04-05 | -97.77 |
| 2024-04-03 | -97.77 |
| 2024-04-02 | -97.77 |
| 2024-03-28 | -97.77 |
| 2024-03-27 | -97.73 |
| 2024-03-26 | -97.19 |
| 2024-03-25 | -97.28 |
| 2024-03-22 | -97.32 |
| 2024-03-21 | -96.53 |
| 2024-03-20 | -96.37 |
| 2024-03-19 | -96.49 |
| 2024-03-18 | -96.41 |
| 2024-03-15 | -96.49 |
| 2024-03-14 | -96.16 |
| 2024-03-13 | -96.25 |
| 2024-03-12 | -96.25 |
| 2024-03-11 | -96.41 |
| 2024-03-08 | -96.29 |
| 2024-03-07 | -96.04 |
| 2024-03-06 | -96.33 |
| 2024-03-05 | -96.37 |
| 2024-03-04 | -96.45 |
| 2024-03-01 | -96.08 |
| 2024-02-29 | -96.16 |
| 2024-02-28 | -96.29 |
| 2024-02-27 | -96.16 |
| 2024-02-26 | -96.00 |
| 2024-02-23 | -95.92 |
| 2024-02-22 | -96.00 |
| 2024-02-21 | -95.87 |
| 2024-02-20 | -96.08 |
| 2024-02-19 | -95.87 |
| 2024-02-16 | -95.67 |
| 2024-02-15 | -96.04 |
| 2024-02-14 | -96.12 |
| 2024-02-09 | -96.08 |
| 2024-02-08 | -95.96 |
| 2024-02-07 | -96.29 |
| 2024-02-06 | -96.20 |
| 2024-02-05 | -96.25 |
| 2024-02-02 | -96.04 |
| 2024-02-01 | -96.20 |
| 2024-01-31 | -96.12 |
| 2024-01-30 | -96.00 |
| 2024-01-29 | -95.71 |
| 2024-01-26 | -95.59 |
| 2024-01-25 | -95.30 |
| 2024-01-24 | -95.67 |
| 2024-01-23 | -95.67 |
| 2024-01-22 | -95.71 |
| 2024-01-19 | -95.30 |
| 2024-01-18 | -95.46 |
| 2024-01-17 | -95.67 |
| 2024-01-16 | -95.42 |
| 2024-01-15 | -95.05 |
| 2024-01-12 | -95.63 |
| 2024-01-11 | -95.67 |
| 2024-01-10 | -95.42 |
| 2024-01-09 | -95.54 |
| 2024-01-08 | -95.50 |
| 2024-01-05 | -94.84 |
| 2024-01-04 | -95.05 |
| 2024-01-03 | -95.13 |
| 2024-01-02 | -95.30 |
| 2023-12-29 | -95.71 |
| 2023-12-28 | -95.87 |
| 2023-12-27 | -95.87 |
| 2023-12-22 | -95.46 |
| 2023-12-21 | -95.87 |
| 2023-12-20 | -95.87 |
| 2023-12-19 | -95.96 |
| 2023-12-18 | -95.21 |
| 2023-12-15 | -95.59 |
| 2023-12-14 | -95.92 |
| 2023-12-13 | -96.04 |
| 2023-12-12 | -95.63 |
| 2023-12-11 | -95.34 |
| 2023-12-08 | -95.05 |
| 2023-12-07 | -95.34 |
| 2023-12-06 | -95.01 |
| 2023-12-05 | -94.84 |
| 2023-12-04 | -94.88 |
| 2023-12-01 | -95.01 |
| 2023-11-30 | -94.43 |
| 2023-11-29 | -94.64 |
| 2023-11-28 | -94.26 |
| 2023-11-27 | -94.64 |
| 2023-11-24 | -94.59 |
| 2023-11-23 | -94.35 |
| 2023-11-22 | -95.63 |
| 2023-11-21 | -95.71 |
| 2023-11-20 | -95.63 |
| 2023-11-17 | -95.54 |
| 2023-11-16 | -95.25 |
| 2023-11-15 | -95.25 |
| 2023-11-14 | -95.21 |
| 2023-11-13 | -95.21 |
| 2023-11-10 | -94.92 |
| 2023-11-09 | -94.92 |
| 2023-11-08 | -94.72 |
| 2023-11-07 | -95.13 |
| 2023-11-06 | -95.09 |
| 2023-11-03 | -95.17 |
| 2023-11-02 | -94.76 |
| 2023-11-01 | -95.25 |
| 2023-10-31 | -95.21 |
| 2023-10-30 | -95.17 |
| 2023-10-27 | -94.80 |
| 2023-10-26 | -94.80 |
| 2023-10-25 | -94.84 |
| 2023-10-24 | -95.01 |
| 2023-10-20 | -95.01 |
| 2023-10-19 | -94.84 |
| 2023-10-18 | -94.35 |
| 2023-10-17 | -94.31 |
| 2023-10-16 | -94.43 |
| 2023-10-13 | -94.14 |
| 2023-10-12 | -93.98 |
| 2023-10-11 | -93.69 |
| 2023-10-10 | -93.81 |
| 2023-10-09 | -93.44 |
| 2023-10-06 | -93.15 |
| 2023-10-05 | -92.66 |
| 2023-10-04 | -92.99 |
| 2023-10-03 | -93.07 |
| 2023-09-29 | -92.86 |
| 2023-09-28 | -92.86 |
| 2023-09-27 | -92.49 |
| 2023-09-26 | -92.49 |
| 2023-09-25 | -91.83 |
| 2023-09-22 | -91.42 |
| 2023-09-21 | -91.79 |
| 2023-09-20 | -91.75 |
| 2023-09-19 | -91.34 |
| 2023-09-18 | -90.59 |
| 2023-09-15 | -90.67 |
| 2023-09-14 | -90.22 |
| 2023-09-13 | -89.07 |
| 2023-09-12 | -89.27 |
| 2023-09-11 | -90.14 |
| 2023-09-07 | -89.27 |
| 2023-09-06 | -89.68 |
| 2023-09-05 | -90.06 |
| 2023-09-04 | -83.91 |
| 2023-08-31 | -85.56 |
| 2023-08-30 | -85.56 |
| 2023-08-29 | -84.94 |
| 2023-08-28 | -85.97 |
| 2023-08-25 | -86.18 |
| 2023-08-24 | -86.18 |
| 2023-08-23 | -86.59 |
| 2023-08-22 | -85.56 |
| 2023-08-21 | -85.56 |
| 2023-08-18 | -85.15 |
| 2023-08-17 | -84.94 |
| 2023-08-16 | -84.73 |
| 2023-08-15 | -84.94 |
| 2023-08-14 | -85.15 |
| 2023-08-11 | -84.32 |
| 2023-08-10 | -84.11 |
| 2023-08-09 | -84.11 |
| 2023-08-08 | -84.32 |
| 2023-08-07 | -83.50 |
| 2023-08-04 | -82.46 |
| 2023-08-03 | -82.46 |
| 2023-08-02 | -82.46 |
| 2023-08-01 | -82.05 |
| 2023-07-31 | -80.61 |
| 2023-07-28 | -81.64 |
| 2023-07-27 | -81.64 |
| 2023-07-26 | -83.29 |
| 2023-07-25 | -83.29 |
| 2023-07-24 | -84.73 |
| 2023-07-21 | -84.32 |
| 2023-07-20 | -84.11 |
| 2023-07-19 | -84.11 |
| 2023-07-18 | -84.32 |
| 2023-07-14 | -83.70 |
| 2023-07-13 | -83.70 |
| 2023-07-12 | -83.91 |
| 2023-07-11 | -83.91 |
| 2023-07-10 | -83.91 |
| 2023-07-07 | -83.91 |
| 2023-07-06 | -84.11 |
| 2023-07-05 | -84.32 |
| 2023-07-04 | -83.91 |
| 2023-07-03 | -83.70 |
| 2023-06-30 | -84.11 |
| 2023-06-29 | -84.32 |
| 2023-06-28 | -83.50 |
| 2023-06-27 | -83.29 |
| 2023-06-26 | -84.32 |
| 2023-06-23 | -84.32 |
| 2023-06-21 | -84.11 |
| 2023-06-20 | -83.29 |
| 2023-06-19 | -82.88 |
| 2023-06-16 | -82.67 |
| 2023-06-15 | -82.88 |
| 2023-06-14 | -83.91 |
| 2023-06-13 | -82.67 |
| 2023-06-12 | -82.67 |
| 2023-06-09 | -81.64 |
| 2023-06-08 | -81.23 |
| 2023-06-07 | -82.26 |
| 2023-06-06 | -82.26 |
| 2023-06-05 | -83.08 |
| 2023-06-02 | -82.46 |
| 2023-06-01 | -84.53 |
| 2023-05-31 | -84.73 |
| 2023-05-30 | -84.32 |
| 2023-05-29 | -84.73 |
| 2023-05-25 | -84.32 |
| 2023-05-24 | -83.50 |
| 2023-05-23 | -82.05 |
| 2023-05-22 | -81.64 |
| 2023-05-19 | -81.64 |
| 2023-05-18 | -81.64 |
| 2023-05-17 | -81.02 |
| 2023-05-16 | -80.19 |
| 2023-05-15 | -79.58 |
| 2023-05-12 | -79.37 |
| 2023-05-11 | -78.54 |
| 2023-05-10 | -78.54 |
| 2023-05-09 | -78.54 |
| 2023-05-08 | -77.72 |
| 2023-05-05 | -76.89 |
| 2023-05-04 | -77.31 |
| 2023-05-03 | -77.72 |
| 2023-05-02 | -75.24 |
| 2023-04-28 | -76.89 |
| 2023-04-27 | -76.89 |
| 2023-04-26 | -76.48 |
| 2023-04-25 | -77.31 |
| 2023-04-24 | -76.48 |
| 2023-04-21 | -75.66 |
| 2023-04-20 | -76.07 |
| 2023-04-19 | -76.07 |
| 2023-04-18 | -74.83 |
| 2023-04-17 | -73.59 |
| 2023-04-14 | -73.59 |
| 2023-04-13 | -74.01 |
| 2023-04-12 | -74.42 |
| 2023-04-11 | -74.42 |
| 2023-04-06 | -76.07 |
| 2023-04-04 | -75.66 |
| 2023-04-03 | -74.01 |
| 2023-03-31 | -75.66 |
| 2023-03-30 | -74.83 |
| 2023-03-29 | -76.07 |
| 2023-03-28 | -76.89 |
| 2023-03-27 | -76.89 |
| 2023-03-24 | -76.48 |
| 2023-03-23 | -75.66 |
| 2023-03-22 | -74.42 |
| 2023-03-21 | -75.24 |
| 2023-03-20 | -75.66 |
| 2023-03-17 | -74.42 |
| 2023-03-16 | -75.66 |
| 2023-03-15 | -75.66 |
| 2023-03-14 | -76.48 |
| 2023-03-13 | -75.24 |
| 2023-03-10 | -74.01 |
| 2023-03-09 | -73.18 |
| 2023-03-08 | -73.18 |
| 2023-03-07 | -71.94 |
| 2023-03-06 | -71.53 |
| 2023-03-03 | -71.12 |
| 2023-03-02 | -71.53 |
| 2023-03-01 | -71.53 |
| 2023-02-28 | -73.59 |
| 2023-02-27 | -72.35 |
| 2023-02-24 | -72.35 |
| 2023-02-23 | -71.53 |
| 2023-02-22 | -71.53 |
| 2023-02-21 | -71.12 |
| 2023-02-20 | -71.53 |
| 2023-02-17 | -71.94 |
| 2023-02-16 | -72.35 |
| 2023-02-15 | -72.77 |
| 2023-02-14 | -71.12 |
| 2023-02-13 | -71.12 |
| 2023-02-10 | -71.12 |
| 2023-02-09 | -70.70 |
| 2023-02-08 | -71.12 |
| 2023-02-07 | -70.29 |
| 2023-02-06 | -70.70 |
| 2023-02-03 | -69.05 |
| 2023-02-02 | -68.23 |
| 2023-02-01 | -68.23 |
| 2023-01-31 | -68.64 |
| 2023-01-30 | -69.05 |
| 2023-01-27 | -66.58 |
| 2023-01-26 | -66.58 |
| 2023-01-20 | -69.88 |
| 2023-01-19 | -70.70 |
| 2023-01-18 | -71.12 |
| 2023-01-17 | -70.29 |
| 2023-01-16 | -69.47 |
| 2023-01-13 | -69.05 |
| 2023-01-12 | -70.29 |
| 2023-01-11 | -69.05 |
| 2023-01-10 | -67.82 |
| 2023-01-09 | -66.99 |
| 2023-01-06 | -67.40 |
| 2023-01-05 | -67.40 |
| 2023-01-04 | -66.58 |
| 2023-01-03 | -67.82 |
| 2022-12-30 | -68.64 |
| 2022-12-29 | -70.29 |
| 2022-12-28 | -69.47 |
| 2022-12-23 | -67.40 |
| 2022-12-22 | -67.82 |
| 2022-12-21 | -69.05 |
| 2022-12-20 | -69.05 |
| 2022-12-19 | -64.52 |
| 2022-12-16 | -63.69 |
| 2022-12-15 | -63.28 |
| 2022-12-14 | -63.69 |
| 2022-12-13 | -62.04 |
| 2022-12-12 | -54.61 |
| 2022-12-09 | -57.09 |
| 2022-12-08 | -63.28 |
| 2022-12-07 | -64.52 |
| 2022-12-06 | -60.80 |
| 2022-12-05 | -62.04 |
| 2022-12-02 | -64.93 |
| 2022-12-01 | -63.28 |
| 2022-11-30 | -62.04 |
| 2022-11-29 | -58.74 |
| 2022-11-28 | -69.88 |
| 2022-11-25 | -67.82 |
| 2022-11-24 | -66.99 |
| 2022-11-23 | -69.05 |
| 2022-11-22 | -67.82 |
| 2022-11-21 | -65.75 |
| 2022-11-18 | -64.10 |
| 2022-11-17 | -60.39 |
| 2022-11-16 | -58.74 |
| 2022-11-15 | -49.25 |
| 2022-11-14 | -52.14 |
| 2022-11-11 | -77.31 |
| 2022-11-10 | -79.37 |
| 2022-11-09 | -74.83 |
| 2022-11-08 | -75.24 |
| 2022-11-07 | -73.59 |
| 2022-11-04 | -74.01 |
| 2022-11-03 | -72.77 |
| 2022-11-02 | -71.94 |
| 2022-11-01 | -72.35 |
| 2022-10-31 | -71.94 |
| 2022-10-28 | -69.05 |
| 2022-10-27 | -66.17 |
| 2022-10-26 | -66.17 |
| 2022-10-25 | -64.93 |
| 2022-10-24 | -58.33 |
| 2022-10-21 | -52.96 |
| 2022-10-20 | -50.90 |
| 2022-10-19 | -49.66 |
| 2022-10-18 | -48.84 |
| 2022-10-17 | -49.25 |
| 2022-10-14 | -48.84 |
| 2022-10-13 | -49.25 |
| 2022-10-12 | -46.36 |
| 2022-10-11 | -44.71 |
| 2022-10-10 | -43.47 |
| 2022-10-07 | -41.41 |
| 2022-10-06 | -42.65 |
| 2022-10-05 | -39.35 |
| 2022-10-03 | -42.23 |
| 2022-09-30 | -42.65 |
| 2022-09-29 | -41.82 |
| 2022-09-28 | -41.00 |
| 2022-09-27 | -38.11 |
| 2022-09-26 | -36.04 |
| 2022-09-23 | -35.63 |
| 2022-09-22 | -33.57 |
| 2022-09-21 | -26.55 |
| 2022-09-20 | -21.19 |
| 2022-09-19 | -20.37 |
| 2022-09-16 | -19.54 |
| 2022-09-15 | -18.72 |
| 2022-09-14 | -19.95 |
| 2022-09-13 | -19.95 |
| 2022-09-09 | -17.48 |
| 2022-09-08 | -19.54 |
| 2022-09-07 | -19.95 |
| 2022-09-06 | -19.54 |
| 2022-09-05 | -19.54 |
| 2022-09-02 | -18.72 |
| 2022-09-01 | -17.89 |
| 2022-08-31 | -17.89 |
| 2022-08-30 | -18.30 |
| 2022-08-29 | -19.54 |
| 2022-08-26 | -17.06 |
| 2022-08-25 | -18.72 |
| 2022-08-24 | -17.48 |
| 2022-08-23 | -17.48 |
| 2022-08-22 | -15.83 |
| 2022-08-19 | -16.65 |
| 2022-08-18 | -17.06 |
| 2022-08-17 | -16.24 |
| 2022-08-16 | -17.48 |
| 2022-08-15 | -17.48 |
| 2022-08-12 | -17.06 |
| 2022-08-11 | -17.48 |
| 2022-08-10 | -18.72 |
| 2022-08-09 | -17.48 |
| 2022-08-08 | -17.06 |
| 2022-08-05 | -17.48 |
| 2022-08-04 | -17.06 |
| 2022-08-03 | -17.48 |
| 2022-08-02 | -17.06 |
| 2022-08-01 | -15.83 |
| 2022-07-29 | -10.05 |
| 2022-07-28 | -0.97 |
| 2022-07-27 | 3.15 |
| 2022-07-26 | 3.15 |
| 2022-07-25 | 3.15 |
| 2022-07-22 | 3.15 |
| 2022-07-21 | 3.15 |
| 2022-07-20 | 5.22 |
| 2022-07-19 | 6.45 |
| 2022-07-18 | 3.98 |
| 2022-07-15 | 3.15 |
| 2022-07-14 | 4.39 |
| 2022-07-13 | 1.92 |
| 2022-07-12 | 7.28 |
| 2022-07-11 | 4.80 |
| 2022-07-08 | 8.10 |
| 2022-07-07 | 8.10 |
| 2022-07-06 | 9.76 |
| 2022-07-05 | 10.99 |
| 2022-07-04 | 10.99 |
| 2022-06-30 | 12.23 |
| 2022-06-29 | 8.52 |
| 2022-06-28 | 8.93 |
| 2022-06-27 | 10.58 |
| 2022-06-24 | 10.17 |
| 2022-06-23 | 15.12 |
| 2022-06-22 | 15.53 |
| 2022-06-21 | 12.23 |
| 2022-06-20 | 9.67 |
| 2022-06-17 | 7.29 |
| 2022-06-16 | 7.29 |
| 2022-06-15 | 7.29 |
| 2022-06-14 | 6.10 |
| 2022-06-13 | 4.11 |
| 2022-06-10 | 5.30 |
| 2022-06-09 | 5.30 |
| 2022-06-08 | 10.86 |
| 2022-06-07 | 6.89 |
| 2022-06-06 | 1.33 |
| 2022-06-02 | -0.26 |
| 2022-06-01 | 2.52 |
| 2022-05-31 | 2.12 |
| 2022-05-30 | 0.93 |
| 2022-05-27 | 5.70 |
| 2022-05-26 | 8.48 |
| 2022-05-25 | 12.85 |
| 2022-05-24 | 16.43 |
| 2022-05-23 | 16.03 |
| 2022-05-20 | 18.41 |
| 2022-05-19 | 18.02 |
| 2022-05-18 | 18.41 |
| 2022-05-17 | 18.02 |
| 2022-05-16 | 18.41 |
| 2022-05-13 | 22.39 |
| 2022-05-12 | 20.80 |
| 2022-05-11 | 21.59 |
| 2022-05-10 | 25.57 |
| 2022-05-06 | 17.62 |
| 2022-05-05 | 21.20 |
| 2022-05-04 | 22.39 |
| 2022-05-03 | 19.61 |
| 2022-04-29 | 16.83 |
| 2022-04-28 | 13.65 |
| 2022-04-27 | 12.06 |
| 2022-04-26 | 20.40 |
| 2022-04-25 | 17.22 |
| 2022-04-22 | 14.44 |
| 2022-04-21 | 10.07 |
| 2022-04-20 | 14.44 |
| 2022-04-19 | 22.39 |
| 2022-04-14 | 23.58 |
| 2022-04-13 | 21.99 |
| 2022-04-12 | 21.99 |
| 2022-04-11 | 20.80 |
| 2022-04-08 | 21.59 |
| 2022-04-07 | 20.40 |
| 2022-04-06 | 21.20 |
| 2022-04-04 | 24.77 |
| 2022-04-01 | 20.80 |
| 2022-03-31 | 19.21 |
| 2022-03-30 | 19.61 |
| 2022-03-29 | 19.21 |
| 2022-03-28 | 14.44 |
| 2022-03-25 | 12.45 |
| 2022-03-24 | 18.02 |
| 2022-03-23 | 18.02 |
| 2022-03-22 | 17.22 |
| 2022-03-21 | 19.61 |
| 2022-03-18 | 17.22 |
| 2022-03-17 | 15.24 |
| 2022-03-16 | 14.84 |
| 2022-03-15 | 3.71 |
| 2022-03-14 | 4.90 |
| 2022-03-11 | 6.89 |
| 2022-03-10 | 7.29 |
| 2022-03-09 | 7.29 |
| 2022-03-08 | 7.69 |
| 2022-03-07 | 6.10 |
| 2022-03-04 | 7.29 |
| 2022-03-03 | 10.07 |
| 2022-03-02 | 10.07 |
| 2022-03-01 | 13.25 |
| 2022-02-28 | 14.84 |
| 2022-02-25 | 15.63 |
| 2022-02-24 | 17.62 |
| 2022-02-23 | 17.62 |
| 2022-02-22 | 18.41 |
| 2022-02-21 | 18.02 |
| 2022-02-18 | 18.02 |
| 2022-02-17 | 17.22 |
| 2022-02-16 | 16.03 |
| 2022-02-15 | 14.84 |
| 2022-02-14 | 15.24 |
| 2022-02-11 | 13.65 |
| 2022-02-10 | 12.45 |
| 2022-02-09 | 10.86 |
| 2022-02-08 | 11.66 |
| 2022-02-07 | 12.06 |
| 2022-02-04 | 8.48 |
| 2022-01-31 | 5.30 |
| 2022-01-28 | 6.49 |
| 2022-01-27 | 4.90 |
| 2022-01-26 | 6.89 |
| 2022-01-25 | 6.10 |
| 2022-01-24 | 6.49 |
| 2022-01-21 | 8.88 |
| 2022-01-20 | 12.85 |
| 2022-01-19 | 17.22 |
| 2022-01-18 | 19.21 |
| 2022-01-17 | 16.03 |
| 2022-01-14 | 15.63 |
| 2022-01-13 | 13.65 |
| 2022-01-12 | 16.03 |
| 2022-01-11 | 11.26 |
| 2022-01-10 | 8.08 |
| 2022-01-07 | 8.88 |
| 2022-01-06 | 7.29 |
| 2022-01-05 | 8.48 |
| 2022-01-04 | 8.48 |
| 2022-01-03 | 4.51 |
| 2021-12-31 | 6.10 |
| 2021-12-30 | -0.26 |
| 2021-12-29 | -0.26 |
| 2021-12-28 | -0.26 |
| 2021-12-24 | -1.06 |
| 2021-12-23 | 0.14 |
| 2021-12-22 | 0.53 |
| 2021-12-21 | -0.66 |
| 2021-12-20 | 0.14 |
| 2021-12-17 | -1.06 |
| 2021-12-16 | -0.66 |
| 2021-12-15 | -0.66 |
| 2021-12-14 | -0.66 |
| 2021-12-13 | 0.53 |
| 2021-12-10 | 0.93 |
| 2021-12-09 | 0.93 |
| 2021-12-08 | 1.33 |
| 2021-12-07 | 0.93 |
| 2021-12-06 | 0.53 |
| 2021-12-03 | 0.93 |
| 2021-12-02 | 0.93 |
| 2021-12-01 | 0.93 |
| 2021-11-30 | 0.93 |
| 2021-11-29 | 0.93 |
| 2021-11-26 | 0.93 |
| 2021-11-25 | 1.33 |
| 2021-11-24 | 1.73 |
| 2021-11-23 | 1.33 |
| 2021-11-22 | 1.33 |
| 2021-11-19 | 2.52 |
| 2021-11-18 | 2.12 |
| 2021-11-17 | 2.52 |
| 2021-11-16 | 2.92 |
| 2021-11-15 | 2.92 |
| 2021-11-12 | 3.71 |
| 2021-11-11 | 4.51 |
| 2021-11-10 | 2.52 |
| 2021-11-09 | 2.92 |
| 2021-11-08 | 2.92 |
| 2021-11-05 | 3.31 |
| 2021-11-04 | 3.71 |
| 2021-11-03 | 3.31 |
| 2021-11-02 | 3.31 |
| 2021-11-01 | 3.71 |
| 2021-10-29 | 3.71 |
| 2021-10-28 | 3.71 |
| 2021-10-27 | 4.51 |
| 2021-10-26 | 4.51 |
| 2021-10-25 | 4.90 |
| 2021-10-22 | 5.30 |
| 2021-10-21 | 4.90 |
| 2021-10-20 | 5.70 |
| 2021-10-19 | 5.30 |
| 2021-10-18 | 6.49 |
| 2021-10-15 | 6.89 |
| 2021-10-12 | 7.69 |
| 2021-10-11 | 7.69 |
| 2021-10-08 | 9.28 |
| 2021-10-07 | 11.66 |
| 2021-10-06 | 9.67 |
| 2021-10-05 | 10.07 |
| 2021-10-04 | 11.26 |
| 2021-09-30 | 10.86 |
| 2021-09-29 | 7.29 |
| 2021-09-28 | 5.30 |
| 2021-09-27 | 7.29 |
| 2021-09-24 | 9.67 |
| 2021-09-23 | 10.47 |
| 2021-09-21 | 10.07 |
| 2021-09-20 | 11.26 |
| 2021-09-17 | 12.06 |
| 2021-09-16 | 8.48 |
| 2021-09-15 | 12.45 |
| 2021-09-14 | 13.25 |
| 2021-09-13 | 12.85 |
| 2021-09-10 | 12.85 |
| 2021-09-09 | 12.85 |
| 2021-09-08 | 12.85 |
| 2021-09-07 | 13.25 |
| 2021-09-06 | 13.65 |
| 2021-09-03 | 14.44 |
| 2021-09-02 | 12.85 |
| 2021-09-01 | 13.65 |
| 2021-08-31 | 13.25 |
| 2021-08-30 | 12.85 |
| 2021-08-27 | 14.04 |
| 2021-08-26 | 14.84 |
| 2021-08-25 | 13.65 |
| 2021-08-24 | 15.63 |
| 2021-08-23 | 16.03 |
| 2021-08-20 | 19.21 |
| 2021-08-19 | 20.80 |
| 2021-08-18 | 19.21 |
| 2021-08-17 | 16.43 |
| 2021-08-16 | 17.22 |
| 2021-08-13 | 18.41 |
| 2021-08-12 | 18.41 |
| 2021-08-11 | 20.80 |
| 2021-08-10 | 15.63 |
| 2021-08-09 | 15.24 |
| 2021-08-06 | 13.25 |
| 2021-08-05 | 14.84 |
| 2021-08-04 | 16.43 |
| 2021-08-03 | 18.02 |
| 2021-08-02 | 14.44 |
| 2021-07-30 | 15.24 |
| 2021-07-29 | 15.24 |
| 2021-07-28 | 14.44 |
| 2021-07-27 | 14.44 |
| 2021-07-26 | 14.44 |
| 2021-07-23 | 14.44 |
| 2021-07-22 | 15.24 |
| 2021-07-21 | 15.24 |
| 2021-07-20 | 15.24 |
| 2021-07-19 | 15.63 |
| 2021-07-16 | 16.03 |
| 2021-07-15 | 16.43 |
| 2021-07-14 | 16.03 |
| 2021-07-13 | 16.03 |
| 2021-07-12 | 16.43 |
| 2021-07-09 | 17.22 |
| 2021-07-08 | 17.62 |
| 2021-07-07 | 17.62 |
| 2021-07-06 | 19.21 |
| 2021-07-05 | 18.41 |
| 2021-07-02 | 19.21 |
| 2021-06-30 | 17.22 |
| 2021-06-29 | 16.43 |
| 2021-06-28 | 17.62 |
| 2021-06-25 | 20.00 |
| 2021-06-24 | 18.41 |
| 2021-06-23 | 14.84 |
| 2021-06-22 | 15.63 |
| 2021-06-21 | 17.22 |
| 2021-06-18 | 18.02 |
| 2021-06-17 | 17.22 |
| 2021-06-16 | 16.43 |
| 2021-06-15 | 18.41 |
| 2021-06-11 | 26.36 |
| 2021-06-10 | 25.96 |
| 2021-06-09 | 25.57 |
| 2021-06-08 | 25.96 |
| 2021-06-07 | 25.01 |
| 2021-06-04 | 23.87 |
| 2021-06-03 | 23.11 |
| 2021-06-02 | 22.34 |
| 2021-06-01 | 21.20 |
| 2021-05-31 | 21.58 |
| 2021-05-28 | 18.15 |
| 2021-05-27 | 20.44 |
| 2021-05-26 | 20.06 |
| 2021-05-25 | 18.91 |
| 2021-05-24 | 18.53 |
| 2021-05-21 | 18.53 |
| 2021-05-20 | 18.15 |
| 2021-05-18 | 18.91 |
| 2021-05-17 | 17.39 |
| 2021-05-14 | 14.34 |
| 2021-05-13 | 13.96 |
| 2021-05-12 | 13.96 |
| 2021-05-11 | 13.96 |
| 2021-05-10 | 13.58 |
| 2021-05-07 | 13.20 |
| 2021-05-06 | 14.34 |
| 2021-05-05 | 16.24 |
| 2021-05-04 | 15.10 |
| 2021-05-03 | 16.63 |
| 2021-04-30 | 15.86 |
| 2021-04-29 | 13.96 |
| 2021-04-28 | 13.96 |
| 2021-04-27 | 14.72 |
| 2021-04-26 | 15.10 |
| 2021-04-23 | 14.72 |
| 2021-04-22 | 14.34 |
| 2021-04-21 | 15.48 |
| 2021-04-20 | 16.24 |
| 2021-04-19 | 15.10 |
| 2021-04-16 | 14.34 |
| 2021-04-15 | 14.72 |
| 2021-04-14 | 15.10 |
| 2021-04-13 | 13.96 |
| 2021-04-12 | 13.58 |
| 2021-04-09 | 17.77 |
| 2021-04-08 | 13.58 |
| 2021-04-07 | 15.86 |
| 2021-04-01 | 15.10 |
| 2021-03-31 | 13.96 |
| 2021-03-30 | 13.96 |
| 2021-03-29 | 13.96 |
| 2021-03-26 | 13.58 |
| 2021-03-25 | 12.43 |
| 2021-03-24 | 12.81 |
| 2021-03-23 | 12.81 |
| 2021-03-22 | 12.43 |
| 2021-03-19 | 14.34 |
| 2021-03-18 | 18.53 |
| 2021-03-17 | 18.91 |
| 2021-03-16 | 18.15 |
| 2021-03-15 | 17.77 |
| 2021-03-12 | 17.01 |
| 2021-03-11 | 16.24 |
| 2021-03-10 | 16.63 |
| 2021-03-09 | 16.24 |
| 2021-03-08 | 15.86 |
| 2021-03-05 | 15.86 |
| 2021-03-04 | 14.34 |
| 2021-03-03 | 14.34 |
| 2021-03-02 | 12.81 |
| 2021-03-01 | 12.43 |
| 2021-02-26 | 12.81 |
| 2021-02-25 | 15.48 |
| 2021-02-24 | 13.96 |
| 2021-02-23 | 12.43 |
| 2021-02-22 | 12.81 |
| 2021-02-19 | 12.05 |
| 2021-02-18 | 12.05 |
| 2021-02-17 | 13.20 |
| 2021-02-16 | 13.58 |
| 2021-02-11 | 13.58 |
| 2021-02-10 | 12.05 |
| 2021-02-09 | 13.20 |
| 2021-02-08 | 12.05 |
| 2021-02-05 | 12.43 |
| 2021-02-04 | 12.43 |
| 2021-02-03 | 12.43 |
| 2021-02-02 | 12.43 |
| 2021-02-01 | 12.05 |
| 2021-01-29 | 12.43 |
| 2021-01-28 | 12.43 |
| 2021-01-27 | 12.43 |
| 2021-01-26 | 13.20 |
| 2021-01-25 | 13.20 |
| 2021-01-22 | 11.67 |
| 2021-01-21 | 13.20 |
| 2021-01-20 | 13.58 |
| 2021-01-19 | 13.20 |
| 2021-01-18 | 12.81 |
| 2021-01-15 | 13.20 |
| 2021-01-14 | 12.43 |
| 2021-01-13 | 11.67 |
| 2021-01-12 | 11.67 |
| 2021-01-11 | 13.20 |
| 2021-01-08 | 13.20 |
| 2021-01-07 | 12.05 |
| 2021-01-06 | 13.20 |
| 2021-01-05 | 12.81 |
| 2021-01-04 | 13.96 |
| 2020-12-31 | 12.81 |
| 2020-12-30 | 11.67 |
| 2020-12-29 | 11.67 |
| 2020-12-28 | 11.67 |
| 2020-12-24 | 11.67 |
| 2020-12-23 | 11.67 |
| 2020-12-22 | 11.29 |
| 2020-12-21 | 12.05 |
| 2020-12-18 | 10.53 |
| 2020-12-17 | 10.91 |
| 2020-12-16 | 11.67 |
| 2020-12-15 | 10.15 |
| 2020-12-14 | 10.15 |
| 2020-12-11 | 10.53 |
| 2020-12-10 | 12.05 |
| 2020-12-09 | 10.15 |
| 2020-12-08 | 10.15 |
| 2020-12-07 | 10.91 |
| 2020-12-04 | 10.15 |
| 2020-12-03 | 9.77 |
| 2020-12-02 | 13.20 |
| 2020-12-01 | 12.43 |
| 2020-11-30 | 12.81 |
| 2020-11-27 | 11.29 |
| 2020-11-26 | 10.53 |
| 2020-11-25 | 11.67 |
| 2020-11-24 | 18.15 |
| 2020-11-23 | 12.05 |
| 2020-11-20 | 10.53 |
| 2020-11-19 | 10.53 |
| 2020-11-18 | 10.53 |
| 2020-11-17 | 10.53 |
| 2020-11-16 | 11.29 |
| 2020-11-13 | 10.15 |
| 2020-11-12 | 10.91 |
| 2020-11-11 | 10.53 |
| 2020-11-10 | 11.29 |
| 2020-11-09 | 12.05 |
| 2020-11-06 | 15.86 |
| 2020-11-05 | 14.34 |
| 2020-11-04 | 17.39 |
| 2020-11-03 | 14.34 |
| 2020-11-02 | 14.34 |
| 2020-10-30 | 16.63 |
| 2020-10-29 | 15.10 |
| 2020-10-28 | 18.53 |
| 2020-10-27 | 22.34 |
| 2020-10-23 | 25.77 |
| 2020-10-22 | 28.82 |
| 2020-10-21 | 21.58 |
| 2020-10-20 | 24.25 |
| 2020-10-19 | 23.49 |
| 2020-10-16 | 24.63 |
| 2020-10-15 | 18.91 |
| 2020-10-14 | 18.15 |
| 2020-10-12 | 17.39 |
| 2020-10-09 | 12.43 |
| 2020-10-08 | 10.53 |
| 2020-10-07 | 11.29 |
| 2020-10-06 | 9.77 |
| 2020-10-05 | 11.29 |
| 2020-09-30 | 10.91 |
| 2020-09-29 | 10.53 |
| 2020-09-28 | 11.29 |
| 2020-09-25 | 10.53 |
| 2020-09-24 | 10.91 |
| 2020-09-23 | 10.53 |
| 2020-09-22 | 10.53 |
| 2020-09-21 | 10.91 |
| 2020-09-18 | 11.67 |
| 2020-09-17 | 12.05 |
| 2020-09-16 | 10.53 |
| 2020-09-15 | 11.67 |
| 2020-09-14 | 11.29 |
| 2020-09-11 | 11.29 |
| 2020-09-10 | 12.43 |
| 2020-09-09 | 10.53 |
| 2020-09-08 | 12.43 |
| 2020-09-07 | 12.05 |
| 2020-09-04 | 12.05 |
| 2020-09-03 | 13.20 |
| 2020-09-02 | 13.58 |
| 2020-09-01 | 13.96 |
| 2020-08-31 | 15.10 |
| 2020-08-28 | 15.86 |
| 2020-08-27 | 15.86 |
| 2020-08-26 | 16.63 |
| 2020-08-25 | 13.96 |
| 2020-08-24 | 17.01 |
| 2020-08-21 | 18.91 |
| 2020-08-20 | 16.63 |
| 2020-08-19 | 17.77 |
| 2020-08-18 | 18.15 |
| 2020-08-17 | 17.39 |
| 2020-08-14 | 17.77 |
| 2020-08-13 | 17.39 |
| 2020-08-12 | 18.15 |
| 2020-08-11 | 15.10 |
| 2020-08-10 | 12.43 |
| 2020-08-07 | 13.20 |
| 2020-08-06 | 12.05 |
| 2020-08-05 | 12.05 |
| 2020-08-04 | 15.48 |
| 2020-08-03 | 14.34 |
| 2020-07-31 | 10.91 |
| 2020-07-30 | 12.05 |
| 2020-07-29 | 12.05 |
| 2020-07-28 | 11.29 |
| 2020-07-27 | 10.91 |
| 2020-07-24 | 11.29 |
| 2020-07-23 | 10.91 |
| 2020-07-22 | 12.05 |
| 2020-07-21 | 13.96 |
| 2020-07-20 | 13.96 |
| 2020-07-17 | 10.53 |
| 2020-07-16 | 11.67 |
| 2020-07-15 | 16.63 |
| 2020-07-14 | 13.20 |
| 2020-07-13 | 17.01 |
| 2020-07-10 | 18.15 |
| 2020-07-09 | 22.34 |
| 2020-07-08 | 19.67 |
| 2020-07-07 | 21.20 |
| 2020-07-06 | 23.87 |
| 2020-07-03 | 24.63 |
| 2020-07-02 | 21.96 |
| 2020-06-30 | 20.06 |
| 2020-06-29 | 19.67 |
| 2020-06-26 | 17.77 |
| 2020-06-24 | 17.01 |
| 2020-06-23 | 16.63 |
| 2020-06-22 | 14.72 |
| 2020-06-19 | 14.34 |
| 2020-06-18 | 14.34 |
| 2020-06-17 | 14.72 |
| 2020-06-16 | 13.58 |
| 2020-06-15 | 12.43 |
| 2020-06-12 | 12.05 |
| 2020-06-11 | 10.91 |
| 2020-06-10 | 10.53 |
| 2020-06-09 | 12.05 |
| 2020-06-08 | 12.05 |
| 2020-06-05 | 7.97 |
| 2020-06-04 | 6.86 |
| 2020-06-03 | 9.82 |
| 2020-06-02 | 7.23 |
| 2020-06-01 | 7.97 |
| 2020-05-29 | 11.30 |
| 2020-05-28 | 8.34 |
| 2020-05-27 | 8.71 |
| 2020-05-26 | 9.08 |
| 2020-05-25 | 9.08 |
| 2020-05-22 | 8.71 |
| 2020-05-21 | 10.93 |
| 2020-05-20 | 11.30 |
| 2020-05-19 | 10.93 |
| 2020-05-18 | 13.52 |
| 2020-05-15 | 13.52 |
| 2020-05-14 | 10.19 |
| 2020-05-13 | 12.78 |
| 2020-05-12 | 10.93 |
| 2020-05-11 | 13.15 |
| 2020-05-08 | 7.97 |
| 2020-05-07 | 7.60 |
| 2020-05-06 | 9.82 |
| 2020-05-05 | 8.34 |
| 2020-05-04 | 13.89 |
| 2020-04-29 | 15.74 |
| 2020-04-28 | 13.89 |
| 2020-04-27 | 12.78 |
| 2020-04-24 | 14.26 |
| 2020-04-23 | 14.26 |
| 2020-04-22 | 14.63 |
| 2020-04-21 | 14.26 |
| 2020-04-20 | 15.00 |
| 2020-04-17 | 13.89 |
| 2020-04-16 | 12.04 |
| 2020-04-15 | 13.52 |
| 2020-04-14 | 15.37 |
| 2020-04-09 | 14.63 |
| 2020-04-08 | 15.00 |
| 2020-04-07 | 14.26 |
| 2020-04-06 | 14.63 |
| 2020-04-03 | 14.26 |
| 2020-04-02 | 13.89 |
| 2020-04-01 | 15.74 |
| 2020-03-31 | 14.63 |
| 2020-03-30 | 12.04 |
| 2020-03-27 | 9.45 |
| 2020-03-26 | 7.97 |
| 2020-03-25 | 7.97 |
| 2020-03-24 | 12.04 |
| 2020-03-23 | 9.82 |
| 2020-03-20 | 9.08 |
| 2020-03-19 | 9.08 |
| 2020-03-18 | 10.19 |
| 2020-03-17 | 9.82 |
| 2020-03-16 | 11.30 |
| 2020-03-13 | 13.15 |
| 2020-03-12 | 17.96 |
| 2020-03-11 | 14.26 |
| 2020-03-10 | 12.04 |
| 2020-03-09 | 12.78 |
| 2020-03-06 | 13.89 |
| 2020-03-05 | 13.89 |
| 2020-03-04 | 13.52 |
| 2020-03-03 | 13.52 |
| 2020-03-02 | 13.15 |
| 2020-02-28 | 16.85 |
| 2020-02-27 | 15.37 |
| 2020-02-26 | 15.37 |
| 2020-02-25 | 13.89 |
| 2020-02-24 | 13.15 |
| 2020-02-21 | 15.37 |
| 2020-02-20 | 16.11 |
| 2020-02-19 | 15.74 |
| 2020-02-18 | 15.37 |
| 2020-02-17 | 15.74 |
| 2020-02-14 | 11.67 |
| 2020-02-13 | 16.48 |
| 2020-02-12 | 15.74 |
| 2020-02-11 | 15.37 |
| 2020-02-10 | 15.00 |
| 2020-02-07 | 14.63 |
| 2020-02-06 | 16.85 |
| 2020-02-05 | 15.74 |
| 2020-02-04 | 13.52 |
| 2020-02-03 | 12.04 |
| 2020-01-31 | 11.30 |
| 2020-01-30 | 7.60 |
| 2020-01-29 | 13.15 |
| 2020-01-24 | 14.26 |
| 2020-01-23 | 12.78 |
| 2020-01-22 | 14.63 |
| 2020-01-21 | 13.15 |
| 2020-01-20 | 15.37 |
| 2020-01-17 | 15.37 |
| 2020-01-16 | 14.63 |
| 2020-01-15 | 13.89 |
| 2020-01-14 | 14.63 |
| 2020-01-13 | 14.63 |
| 2020-01-10 | 15.37 |
| 2020-01-09 | 14.63 |
| 2020-01-08 | 15.74 |
| 2020-01-07 | 16.11 |
| 2020-01-06 | 15.74 |
| 2020-01-03 | 18.33 |
| 2020-01-02 | 18.70 |
| 2019-12-31 | 17.59 |
| 2019-12-30 | 15.74 |
| 2019-12-27 | 17.96 |
| 2019-12-24 | 20.92 |
| 2019-12-23 | 21.66 |
| 2019-12-20 | 20.18 |
| 2019-12-19 | 20.55 |
| 2019-12-18 | 22.77 |
| 2019-12-17 | 18.33 |
| 2019-12-16 | 17.59 |
| 2019-12-13 | 17.22 |
| 2019-12-12 | 15.37 |
| 2019-12-11 | 13.89 |
| 2019-12-10 | 14.26 |
| 2019-12-09 | 12.41 |
| 2019-12-06 | 12.41 |
| 2019-12-05 | 10.93 |
| 2019-12-04 | 13.52 |
| 2019-12-03 | 13.52 |
| 2019-12-02 | 15.00 |
| 2019-11-29 | 14.63 |
| 2019-11-28 | 17.22 |
| 2019-11-27 | 17.59 |
| 2019-11-26 | 19.81 |
| 2019-11-25 | 16.11 |
| 2019-11-22 | 16.48 |
| 2019-11-21 | 15.00 |
| 2019-11-20 | 13.52 |
| 2019-11-19 | 15.74 |
| 2019-11-18 | 14.26 |
| 2019-11-15 | 13.89 |
| 2019-11-14 | 13.89 |
| 2019-11-13 | 16.48 |
| 2019-11-12 | 17.96 |
| 2019-11-11 | 18.70 |
| 2019-11-08 | 19.07 |
| 2019-11-07 | 22.40 |
| 2019-11-06 | 19.81 |
| 2019-11-05 | 20.18 |
| 2019-11-04 | 17.59 |
| 2019-11-01 | 16.48 |
| 2019-10-31 | 18.33 |
| 2019-10-30 | 16.11 |
| 2019-10-29 | 16.85 |
| 2019-10-28 | 14.63 |
| 2019-10-25 | 13.89 |
| 2019-10-24 | 18.70 |
| 2019-10-23 | 19.81 |
| 2019-10-22 | 17.22 |
| 2019-10-21 | 19.81 |
| 2019-10-18 | 27.57 |
| 2019-10-17 | 24.24 |
| 2019-10-16 | 23.14 |
| 2019-10-15 | 19.44 |
| 2019-10-14 | 19.07 |
| 2019-10-11 | 23.14 |
| 2019-10-10 | 17.96 |
| 2019-10-09 | 16.11 |
| 2019-10-08 | 17.59 |
| 2019-10-04 | 15.74 |
| 2019-10-03 | 15.37 |
| 2019-10-02 | 15.00 |
| 2019-09-30 | 16.07 |
| 2019-09-27 | 15.71 |
| 2019-09-26 | 14.29 |
| 2019-09-25 | 12.86 |
| 2019-09-24 | 13.57 |
| 2019-09-23 | 13.57 |
| 2019-09-20 | 15.71 |
| 2019-09-19 | 20.00 |
| 2019-09-18 | 19.29 |
| 2019-09-17 | 20.00 |
| 2019-09-16 | 18.93 |
| 2019-09-13 | 20.36 |
| 2019-09-12 | 18.57 |
| 2019-09-11 | 20.00 |
| 2019-09-10 | 19.29 |
| 2019-09-09 | 18.21 |
| 2019-09-06 | 19.64 |
| 2019-09-05 | 18.93 |
| 2019-09-04 | 18.57 |
| 2019-09-03 | 17.14 |
| 2019-09-02 | 15.36 |
| 2019-08-30 | 17.86 |
| 2019-08-29 | 15.71 |
| 2019-08-28 | 15.00 |
| 2019-08-27 | 18.93 |
| 2019-08-26 | 16.43 |
| 2019-08-23 | 18.93 |
| 2019-08-22 | 21.43 |
| 2019-08-21 | 21.07 |
| 2019-08-20 | 21.79 |
| 2019-08-19 | 19.64 |
| 2019-08-16 | 17.50 |
| 2019-08-15 | 17.14 |
| 2019-08-14 | 19.29 |
| 2019-08-13 | 16.07 |
| 2019-08-12 | 17.50 |
| 2019-08-09 | 17.50 |
| 2019-08-08 | 16.07 |
| 2019-08-07 | 14.64 |
| 2019-08-06 | 15.71 |
| 2019-08-05 | 16.43 |
| 2019-08-02 | 18.93 |
| 2019-08-01 | 19.64 |
| 2019-07-31 | 20.00 |
| 2019-07-30 | 21.43 |
| 2019-07-29 | 18.93 |
| 2019-07-26 | 19.29 |
| 2019-07-25 | 19.64 |
| 2019-07-24 | 20.00 |
| 2019-07-23 | 18.21 |
| 2019-07-22 | 14.29 |
| 2019-07-19 | 18.21 |
| 2019-07-18 | 20.00 |
| 2019-07-17 | 20.00 |
| 2019-07-16 | 19.29 |
| 2019-07-15 | 20.00 |
| 2019-07-12 | 21.79 |
| 2019-07-11 | 21.43 |
| 2019-07-10 | 19.29 |
| 2019-07-09 | 18.57 |
| 2019-07-08 | 20.00 |
| 2019-07-05 | 19.64 |
| 2019-07-04 | 20.71 |
| 2019-07-03 | 21.07 |
| 2019-07-02 | 20.71 |
| 2019-06-28 | 18.57 |
| 2019-06-27 | 20.71 |
| 2019-06-26 | 21.43 |
| 2019-06-25 | 22.50 |
| 2019-06-24 | 20.71 |
| 2019-06-21 | 21.07 |
| 2019-06-20 | 13.93 |
| 2019-06-19 | 15.71 |
| 2019-06-18 | 16.43 |
| 2019-06-17 | 16.07 |
| 2019-06-14 | 16.07 |
| 2019-06-13 | 19.64 |
| 2019-06-12 | 17.50 |
| 2019-06-11 | 17.50 |
| 2019-06-10 | 19.29 |
| 2019-06-06 | 20.36 |
| 2019-06-05 | 22.86 |
| 2019-06-04 | 25.71 |
| 2019-06-03 | 23.57 |
| 2019-05-31 | 24.29 |
| 2019-05-30 | 14.29 |
| 2019-05-29 | 16.07 |
| 2019-05-28 | 19.29 |
| 2019-05-27 | 26.07 |
| 2019-05-24 | 24.64 |
| 2019-05-23 | 19.29 |
| 2019-05-22 | 19.64 |
| 2019-05-21 | 19.64 |
| 2019-05-20 | 20.36 |
| 2019-05-17 | 21.43 |
| 2019-05-16 | 20.36 |
| 2019-05-15 | 18.57 |
| 2019-05-14 | 16.07 |
| 2019-05-10 | 13.57 |
| 2019-05-09 | 11.07 |
| 2019-05-08 | 13.21 |
| 2019-05-07 | 9.29 |
| 2019-05-06 | 4.29 |
| 2019-05-03 | 7.50 |
| 2019-05-02 | 4.29 |
| 2019-04-30 | 4.29 |
| 2019-04-29 | 5.00 |
| 2019-04-26 | 3.93 |
| 2019-04-25 | 4.29 |
| 2019-04-24 | 4.29 |
| 2019-04-23 | 3.57 |
| 2019-04-18 | 3.57 |
| 2019-04-17 | 3.21 |
| 2019-04-16 | 2.86 |
| 2019-04-15 | 3.57 |
| 2019-04-12 | 4.29 |
| 2019-04-11 | 3.57 |
| 2019-04-10 | 3.21 |
| 2019-04-09 | 3.57 |
| 2019-04-08 | 3.21 |
| 2019-04-04 | 3.21 |
| 2019-04-03 | 2.86 |
| 2019-04-02 | 3.57 |
| 2019-04-01 | 4.29 |
| 2019-03-29 | 1.79 |
| 2019-03-28 | 1.07 |
| 2019-03-27 | 1.07 |
| 2019-03-26 | 0.71 |
| 2019-03-25 | 0.36 |
| 2019-03-22 | 1.43 |
| 2019-03-21 | 1.07 |
| 2019-03-20 | 0.71 |
| 2019-03-19 | 0.36 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | 1.79 |
| 2019-03-14 | 1.07 |
| 2019-03-13 | 3.57 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 0.36 |
| 2019-03-08 | 0.36 |
| 2019-03-07 | 1.07 |
| 2019-03-06 | 0.36 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.36 |
| 2019-03-01 | 0.36 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.71 |
| 2019-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy