Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-05 | -52.19 |
| 2025-12-04 | -51.78 |
| 2025-12-03 | -51.57 |
| 2025-12-02 | -51.37 |
| 2025-12-01 | -51.57 |
| 2025-11-28 | -51.78 |
| 2025-11-27 | -51.57 |
| 2025-11-26 | -51.78 |
| 2025-11-25 | -52.19 |
| 2025-11-24 | -52.19 |
| 2025-11-21 | -52.19 |
| 2025-11-20 | -51.16 |
| 2025-11-19 | -51.57 |
| 2025-11-18 | -51.57 |
| 2025-11-17 | -51.37 |
| 2025-11-14 | -51.37 |
| 2025-11-13 | -51.16 |
| 2025-11-12 | -50.95 |
| 2025-11-11 | -51.16 |
| 2025-11-10 | -51.37 |
| 2025-11-07 | -51.99 |
| 2025-11-06 | -52.40 |
| 2025-11-05 | -52.40 |
| 2025-11-04 | -52.19 |
| 2025-11-03 | -51.78 |
| 2025-10-31 | -51.57 |
| 2025-10-30 | -52.19 |
| 2025-10-28 | -51.37 |
| 2025-10-27 | -51.57 |
| 2025-10-24 | -50.54 |
| 2025-10-23 | -50.13 |
| 2025-10-22 | -47.85 |
| 2025-10-21 | -47.23 |
| 2025-10-20 | -46.40 |
| 2025-10-17 | -46.40 |
| 2025-10-16 | -46.40 |
| 2025-10-15 | -49.50 |
| 2025-10-14 | -50.13 |
| 2025-10-13 | -49.09 |
| 2025-10-10 | -50.33 |
| 2025-10-09 | -50.33 |
| 2025-10-08 | -49.50 |
| 2025-10-06 | -48.06 |
| 2025-10-03 | -47.64 |
| 2025-10-02 | -49.09 |
| 2025-09-30 | -49.50 |
| 2025-09-29 | -50.33 |
| 2025-09-26 | -50.75 |
| 2025-09-25 | -50.75 |
| 2025-09-24 | -48.26 |
| 2025-09-23 | -55.51 |
| 2025-09-22 | -55.09 |
| 2025-09-19 | -54.47 |
| 2025-09-18 | -54.68 |
| 2025-09-17 | -54.06 |
| 2025-09-16 | -54.06 |
| 2025-09-15 | -54.26 |
| 2025-09-12 | -54.68 |
| 2025-09-11 | -54.89 |
| 2025-09-10 | -55.30 |
| 2025-09-09 | -55.09 |
| 2025-09-08 | -55.09 |
| 2025-09-05 | -55.30 |
| 2025-09-04 | -56.13 |
| 2025-09-03 | -55.71 |
| 2025-09-02 | -55.51 |
| 2025-09-01 | -54.89 |
| 2025-08-29 | -54.68 |
| 2025-08-28 | -54.68 |
| 2025-08-27 | -53.85 |
| 2025-08-26 | -52.61 |
| 2025-08-25 | -52.82 |
| 2025-08-22 | -54.26 |
| 2025-08-21 | -53.85 |
| 2025-08-20 | -53.85 |
| 2025-08-19 | -53.85 |
| 2025-08-18 | -53.23 |
| 2025-08-15 | -52.82 |
| 2025-08-14 | -53.64 |
| 2025-08-13 | -53.02 |
| 2025-08-12 | -53.23 |
| 2025-08-11 | -53.64 |
| 2025-08-08 | -53.85 |
| 2025-08-07 | -53.85 |
| 2025-08-06 | -54.06 |
| 2025-08-05 | -53.85 |
| 2025-08-04 | -53.85 |
| 2025-08-01 | -53.02 |
| 2025-07-31 | -53.64 |
| 2025-07-30 | -52.61 |
| 2025-07-29 | -53.02 |
| 2025-07-28 | -53.64 |
| 2025-07-25 | -51.99 |
| 2025-07-24 | -51.37 |
| 2025-07-23 | -52.40 |
| 2025-07-22 | -51.57 |
| 2025-07-21 | -51.99 |
| 2025-07-18 | -52.61 |
| 2025-07-17 | -52.61 |
| 2025-07-16 | -52.82 |
| 2025-07-15 | -52.40 |
| 2025-07-14 | -52.19 |
| 2025-07-11 | -53.02 |
| 2025-07-10 | -54.06 |
| 2025-07-09 | -53.85 |
| 2025-07-08 | -54.06 |
| 2025-07-07 | -54.06 |
| 2025-07-04 | -54.47 |
| 2025-07-03 | -54.06 |
| 2025-07-02 | -55.02 |
| 2025-06-30 | -56.01 |
| 2025-06-27 | -56.01 |
| 2025-06-26 | -54.62 |
| 2025-06-25 | -54.42 |
| 2025-06-24 | -54.82 |
| 2025-06-23 | -56.01 |
| 2025-06-20 | -56.21 |
| 2025-06-19 | -56.61 |
| 2025-06-18 | -55.22 |
| 2025-06-17 | -54.22 |
| 2025-06-16 | -53.43 |
| 2025-06-13 | -53.63 |
| 2025-06-12 | -53.43 |
| 2025-06-11 | -54.82 |
| 2025-06-10 | -55.02 |
| 2025-06-09 | -54.82 |
| 2025-06-06 | -56.61 |
| 2025-06-05 | -56.21 |
| 2025-06-04 | -55.22 |
| 2025-06-03 | -55.22 |
| 2025-06-02 | -56.21 |
| 2025-05-30 | -55.02 |
| 2025-05-29 | -55.02 |
| 2025-05-28 | -56.01 |
| 2025-05-27 | -56.21 |
| 2025-05-26 | -56.61 |
| 2025-05-23 | -56.81 |
| 2025-05-22 | -57.21 |
| 2025-05-21 | -57.21 |
| 2025-05-20 | -57.01 |
| 2025-05-19 | -57.21 |
| 2025-05-16 | -57.61 |
| 2025-05-15 | -57.21 |
| 2025-05-14 | -57.81 |
| 2025-05-13 | -58.40 |
| 2025-05-12 | -57.81 |
| 2025-05-09 | -58.60 |
| 2025-05-08 | -58.60 |
| 2025-05-07 | -58.60 |
| 2025-05-06 | -59.40 |
| 2025-05-02 | -59.80 |
| 2025-04-30 | -59.80 |
| 2025-04-29 | -60.00 |
| 2025-04-28 | -59.80 |
| 2025-04-25 | -59.40 |
| 2025-04-24 | -59.80 |
| 2025-04-23 | -59.40 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -61.39 |
| 2025-04-16 | -61.39 |
| 2025-04-15 | -60.99 |
| 2025-04-14 | -61.19 |
| 2025-04-11 | -61.59 |
| 2025-04-10 | -61.59 |
| 2025-04-09 | -61.79 |
| 2025-04-08 | -62.18 |
| 2025-04-07 | -64.37 |
| 2025-04-03 | -60.39 |
| 2025-04-02 | -60.39 |
| 2025-04-01 | -60.59 |
| 2025-03-31 | -61.19 |
| 2025-03-28 | -60.00 |
| 2025-03-27 | -59.00 |
| 2025-03-26 | -58.40 |
| 2025-03-25 | -59.60 |
| 2025-03-24 | -58.80 |
| 2025-03-21 | -57.81 |
| 2025-03-20 | -58.00 |
| 2025-03-19 | -57.01 |
| 2025-03-18 | -59.60 |
| 2025-03-17 | -60.00 |
| 2025-03-14 | -60.19 |
| 2025-03-13 | -61.19 |
| 2025-03-12 | -60.79 |
| 2025-03-11 | -60.39 |
| 2025-03-10 | -60.39 |
| 2025-03-07 | -60.00 |
| 2025-03-06 | -60.19 |
| 2025-03-05 | -60.39 |
| 2025-03-04 | -61.19 |
| 2025-03-03 | -60.79 |
| 2025-02-28 | -61.19 |
| 2025-02-27 | -59.80 |
| 2025-02-26 | -60.19 |
| 2025-02-25 | -60.39 |
| 2025-02-24 | -60.39 |
| 2025-02-21 | -60.59 |
| 2025-02-20 | -60.00 |
| 2025-02-19 | -60.39 |
| 2025-02-18 | -60.19 |
| 2025-02-17 | -60.19 |
| 2025-02-14 | -60.19 |
| 2025-02-13 | -61.19 |
| 2025-02-12 | -60.99 |
| 2025-02-11 | -60.79 |
| 2025-02-10 | -60.19 |
| 2025-02-07 | -60.79 |
| 2025-02-06 | -60.59 |
| 2025-02-05 | -61.99 |
| 2025-02-04 | -62.18 |
| 2025-02-03 | -61.99 |
| 2025-01-28 | -61.99 |
| 2025-01-27 | -61.19 |
| 2025-01-24 | -62.18 |
| 2025-01-23 | -61.99 |
| 2025-01-22 | -61.79 |
| 2025-01-21 | -62.38 |
| 2025-01-20 | -62.38 |
| 2025-01-17 | -62.78 |
| 2025-01-16 | -61.79 |
| 2025-01-15 | -59.20 |
| 2025-01-14 | -59.00 |
| 2025-01-13 | -59.60 |
| 2025-01-10 | -57.81 |
| 2025-01-09 | -56.81 |
| 2025-01-08 | -56.81 |
| 2025-01-07 | -55.82 |
| 2025-01-06 | -55.62 |
| 2025-01-03 | -55.42 |
| 2025-01-02 | -55.22 |
| 2024-12-31 | -54.02 |
| 2024-12-30 | -54.22 |
| 2024-12-27 | -53.83 |
| 2024-12-24 | -54.02 |
| 2024-12-23 | -54.62 |
| 2024-12-20 | -54.82 |
| 2024-12-19 | -54.22 |
| 2024-12-18 | -53.63 |
| 2024-12-17 | -54.02 |
| 2024-12-16 | -53.63 |
| 2024-12-13 | -52.83 |
| 2024-12-12 | -52.83 |
| 2024-12-11 | -53.23 |
| 2024-12-10 | -54.02 |
| 2024-12-09 | -53.23 |
| 2024-12-06 | -53.43 |
| 2024-12-05 | -54.42 |
| 2024-12-04 | -53.63 |
| 2024-12-03 | -52.43 |
| 2024-12-02 | -55.82 |
| 2024-11-29 | -56.01 |
| 2024-11-28 | -56.41 |
| 2024-11-27 | -55.82 |
| 2024-11-26 | -56.41 |
| 2024-11-25 | -56.61 |
| 2024-11-22 | -56.81 |
| 2024-11-21 | -55.02 |
| 2024-11-20 | -54.42 |
| 2024-11-19 | -54.82 |
| 2024-11-18 | -54.22 |
| 2024-11-15 | -54.02 |
| 2024-11-14 | -53.63 |
| 2024-11-13 | -53.63 |
| 2024-11-12 | -53.43 |
| 2024-11-11 | -52.43 |
| 2024-11-08 | -51.84 |
| 2024-11-07 | -51.24 |
| 2024-11-06 | -52.23 |
| 2024-11-05 | -51.44 |
| 2024-11-04 | -52.63 |
| 2024-11-01 | -52.23 |
| 2024-10-31 | -52.63 |
| 2024-10-30 | -52.43 |
| 2024-10-29 | -51.44 |
| 2024-10-28 | -51.04 |
| 2024-10-25 | -51.44 |
| 2024-10-24 | -52.63 |
| 2024-10-23 | -51.04 |
| 2024-10-22 | -49.84 |
| 2024-10-21 | -50.64 |
| 2024-10-18 | -23.97 |
| 2024-10-17 | -21.38 |
| 2024-10-16 | -14.02 |
| 2024-10-15 | -13.62 |
| 2024-10-14 | -13.82 |
| 2024-10-10 | -12.63 |
| 2024-10-09 | -12.03 |
| 2024-10-08 | -13.22 |
| 2024-10-07 | -11.83 |
| 2024-10-04 | -12.23 |
| 2024-10-03 | -12.63 |
| 2024-10-02 | -12.63 |
| 2024-09-30 | -12.83 |
| 2024-09-27 | -14.22 |
| 2024-09-26 | -13.82 |
| 2024-09-25 | -13.82 |
| 2024-09-24 | -14.02 |
| 2024-09-23 | -13.42 |
| 2024-09-20 | -13.42 |
| 2024-09-19 | -13.82 |
| 2024-09-17 | -12.83 |
| 2024-09-16 | -13.22 |
| 2024-09-13 | -14.02 |
| 2024-09-12 | -14.42 |
| 2024-09-11 | -14.42 |
| 2024-09-10 | -14.02 |
| 2024-09-09 | -13.42 |
| 2024-09-05 | -13.42 |
| 2024-09-04 | -13.42 |
| 2024-09-03 | -13.02 |
| 2024-09-02 | -13.22 |
| 2024-08-30 | -15.61 |
| 2024-08-29 | -17.01 |
| 2024-08-28 | -18.20 |
| 2024-08-27 | -18.20 |
| 2024-08-26 | -18.40 |
| 2024-08-23 | -18.80 |
| 2024-08-22 | -18.60 |
| 2024-08-21 | -18.00 |
| 2024-08-20 | -17.01 |
| 2024-08-19 | -17.40 |
| 2024-08-16 | -18.20 |
| 2024-08-15 | -24.57 |
| 2024-08-14 | -25.36 |
| 2024-08-13 | -24.77 |
| 2024-08-12 | -24.57 |
| 2024-08-09 | -27.95 |
| 2024-08-08 | -29.15 |
| 2024-08-07 | -29.15 |
| 2024-08-06 | -31.14 |
| 2024-08-05 | -33.92 |
| 2024-08-02 | -32.73 |
| 2024-08-01 | -33.33 |
| 2024-07-31 | -34.32 |
| 2024-07-30 | -35.51 |
| 2024-07-29 | -33.33 |
| 2024-07-26 | -33.33 |
| 2024-07-25 | -32.73 |
| 2024-07-24 | -31.34 |
| 2024-07-23 | -31.34 |
| 2024-07-22 | -30.74 |
| 2024-07-19 | -30.54 |
| 2024-07-18 | -30.14 |
| 2024-07-17 | -30.74 |
| 2024-07-16 | -30.74 |
| 2024-07-15 | -30.54 |
| 2024-07-12 | -30.74 |
| 2024-07-11 | -30.34 |
| 2024-07-10 | -29.54 |
| 2024-07-09 | -28.75 |
| 2024-07-08 | -29.94 |
| 2024-07-05 | -27.35 |
| 2024-07-04 | -26.96 |
| 2024-07-03 | -27.16 |
| 2024-07-02 | -27.35 |
| 2024-06-28 | -27.75 |
| 2024-06-27 | -28.35 |
| 2024-06-26 | -26.56 |
| 2024-06-25 | -16.81 |
| 2024-06-24 | -16.21 |
| 2024-06-21 | -15.81 |
| 2024-06-20 | -15.61 |
| 2024-06-19 | -15.61 |
| 2024-06-18 | -15.41 |
| 2024-06-17 | -15.21 |
| 2024-06-14 | -15.01 |
| 2024-06-13 | -14.82 |
| 2024-06-12 | -15.01 |
| 2024-06-11 | -14.62 |
| 2024-06-07 | -14.42 |
| 2024-06-06 | -14.62 |
| 2024-06-05 | -14.42 |
| 2024-06-04 | -14.82 |
| 2024-06-03 | -15.81 |
| 2024-05-31 | -16.01 |
| 2024-05-30 | -15.81 |
| 2024-05-29 | -15.81 |
| 2024-05-28 | -15.61 |
| 2024-05-27 | -15.81 |
| 2024-05-24 | -15.81 |
| 2024-05-23 | -15.61 |
| 2024-05-22 | -15.21 |
| 2024-05-21 | -14.82 |
| 2024-05-20 | -14.82 |
| 2024-05-17 | -15.21 |
| 2024-05-16 | -14.82 |
| 2024-05-14 | -14.42 |
| 2024-05-13 | -14.42 |
| 2024-05-10 | -14.42 |
| 2024-05-09 | -14.62 |
| 2024-05-08 | -14.42 |
| 2024-05-07 | -14.42 |
| 2024-05-06 | -14.42 |
| 2024-05-03 | -14.42 |
| 2024-05-02 | -14.42 |
| 2024-04-30 | -15.01 |
| 2024-04-29 | -14.42 |
| 2024-04-26 | -14.42 |
| 2024-04-25 | -14.02 |
| 2024-04-24 | -13.82 |
| 2024-04-23 | -13.82 |
| 2024-04-22 | -13.82 |
| 2024-04-19 | -14.02 |
| 2024-04-18 | -14.22 |
| 2024-04-17 | -14.02 |
| 2024-04-16 | -14.02 |
| 2024-04-15 | -14.02 |
| 2024-04-12 | -13.82 |
| 2024-04-11 | -13.82 |
| 2024-04-10 | -13.82 |
| 2024-04-09 | -14.02 |
| 2024-04-08 | -14.42 |
| 2024-04-05 | -13.82 |
| 2024-04-03 | -13.82 |
| 2024-04-02 | -14.02 |
| 2024-03-28 | -14.82 |
| 2024-03-27 | -14.42 |
| 2024-03-26 | -14.22 |
| 2024-03-25 | -14.22 |
| 2024-03-22 | -14.02 |
| 2024-03-21 | -13.62 |
| 2024-03-20 | -14.22 |
| 2024-03-19 | -14.22 |
| 2024-03-18 | -13.62 |
| 2024-03-15 | -13.82 |
| 2024-03-14 | -14.22 |
| 2024-03-13 | -14.02 |
| 2024-03-12 | -14.02 |
| 2024-03-11 | -14.22 |
| 2024-03-08 | -14.02 |
| 2024-03-07 | -14.02 |
| 2024-03-06 | -14.02 |
| 2024-03-05 | -14.22 |
| 2024-03-04 | -13.62 |
| 2024-03-01 | -13.42 |
| 2024-02-29 | -14.02 |
| 2024-02-28 | -14.02 |
| 2024-02-27 | -13.82 |
| 2024-02-26 | -14.02 |
| 2024-02-23 | -14.62 |
| 2024-02-22 | -15.21 |
| 2024-02-21 | -31.73 |
| 2024-02-20 | -31.73 |
| 2024-02-19 | -31.73 |
| 2024-02-16 | -31.73 |
| 2024-02-15 | -31.73 |
| 2024-02-14 | -31.73 |
| 2024-02-09 | -31.73 |
| 2024-02-08 | -31.73 |
| 2024-02-07 | -31.73 |
| 2024-02-06 | -37.90 |
| 2024-02-05 | -42.08 |
| 2024-02-02 | -42.48 |
| 2024-02-01 | -40.89 |
| 2024-01-31 | -40.49 |
| 2024-01-30 | -40.09 |
| 2024-01-29 | -38.30 |
| 2024-01-26 | -40.29 |
| 2024-01-25 | -39.50 |
| 2024-01-24 | -40.69 |
| 2024-01-23 | -42.28 |
| 2024-01-22 | -42.88 |
| 2024-01-19 | -40.49 |
| 2024-01-18 | -39.30 |
| 2024-01-17 | -38.10 |
| 2024-01-16 | -36.31 |
| 2024-01-15 | -34.72 |
| 2024-01-12 | -35.12 |
| 2024-01-11 | -33.13 |
| 2024-01-10 | -33.52 |
| 2024-01-09 | -33.33 |
| 2024-01-08 | -37.31 |
| 2024-01-05 | -23.17 |
| 2024-01-04 | -23.57 |
| 2024-01-03 | -23.97 |
| 2024-01-02 | -24.57 |
| 2023-12-29 | -21.78 |
| 2023-12-28 | -21.98 |
| 2023-12-27 | -21.58 |
| 2023-12-22 | -22.18 |
| 2023-12-21 | -20.79 |
| 2023-12-20 | -20.99 |
| 2023-12-19 | -21.38 |
| 2023-12-18 | -20.99 |
| 2023-12-15 | -19.79 |
| 2023-12-14 | -20.79 |
| 2023-12-13 | -19.39 |
| 2023-12-12 | -21.18 |
| 2023-12-11 | -22.18 |
| 2023-12-08 | -23.17 |
| 2023-12-07 | -22.38 |
| 2023-12-06 | -22.98 |
| 2023-12-05 | -23.77 |
| 2023-12-04 | -24.97 |
| 2023-12-01 | -20.79 |
| 2023-11-30 | -20.39 |
| 2023-11-29 | -23.37 |
| 2023-11-28 | -22.18 |
| 2023-11-27 | -24.17 |
| 2023-11-24 | -24.77 |
| 2023-11-23 | -25.76 |
| 2023-11-22 | -27.16 |
| 2023-11-21 | -26.96 |
| 2023-11-20 | -27.55 |
| 2023-11-17 | -29.34 |
| 2023-11-16 | -29.15 |
| 2023-11-15 | -28.15 |
| 2023-11-14 | -27.95 |
| 2023-11-13 | -29.94 |
| 2023-11-10 | -29.15 |
| 2023-11-09 | -28.55 |
| 2023-11-08 | -27.75 |
| 2023-11-07 | -28.35 |
| 2023-11-06 | -25.17 |
| 2023-11-03 | -23.97 |
| 2023-11-02 | -24.17 |
| 2023-11-01 | -23.77 |
| 2023-10-31 | -23.37 |
| 2023-10-30 | -23.97 |
| 2023-10-27 | -22.78 |
| 2023-10-26 | -25.76 |
| 2023-10-25 | -26.96 |
| 2023-10-24 | -26.76 |
| 2023-10-20 | -31.73 |
| 2023-10-19 | -31.34 |
| 2023-10-18 | -32.13 |
| 2023-10-17 | -30.14 |
| 2023-10-16 | -29.34 |
| 2023-10-13 | -28.55 |
| 2023-10-12 | -27.95 |
| 2023-10-11 | -27.95 |
| 2023-10-10 | -27.95 |
| 2023-10-09 | -26.76 |
| 2023-10-06 | -26.96 |
| 2023-10-05 | -29.54 |
| 2023-10-04 | -29.34 |
| 2023-10-03 | -28.35 |
| 2023-09-29 | -27.35 |
| 2023-09-28 | -28.35 |
| 2023-09-27 | -29.15 |
| 2023-09-26 | -29.15 |
| 2023-09-25 | -30.14 |
| 2023-09-22 | -32.53 |
| 2023-09-21 | -36.51 |
| 2023-09-20 | -35.12 |
| 2023-09-19 | -37.11 |
| 2023-09-18 | -40.29 |
| 2023-09-15 | -41.09 |
| 2023-09-14 | -39.89 |
| 2023-09-13 | -39.10 |
| 2023-09-12 | -38.30 |
| 2023-09-11 | -39.30 |
| 2023-09-07 | -40.29 |
| 2023-09-06 | -39.30 |
| 2023-09-05 | -39.30 |
| 2023-09-04 | -38.70 |
| 2023-08-31 | -39.10 |
| 2023-08-30 | -38.10 |
| 2023-08-29 | -37.51 |
| 2023-08-28 | -39.50 |
| 2023-08-25 | -39.69 |
| 2023-08-24 | -39.69 |
| 2023-08-23 | -40.29 |
| 2023-08-22 | -41.49 |
| 2023-08-21 | -41.49 |
| 2023-08-18 | -42.08 |
| 2023-08-17 | -37.31 |
| 2023-08-16 | -37.51 |
| 2023-08-15 | -37.31 |
| 2023-08-14 | -37.31 |
| 2023-08-11 | -37.11 |
| 2023-08-10 | -37.11 |
| 2023-08-09 | -36.31 |
| 2023-08-08 | -36.91 |
| 2023-08-07 | -37.70 |
| 2023-08-04 | -29.15 |
| 2023-08-03 | -31.34 |
| 2023-08-02 | -31.34 |
| 2023-08-01 | -29.34 |
| 2023-07-31 | -28.55 |
| 2023-07-28 | -28.15 |
| 2023-07-27 | -31.14 |
| 2023-07-26 | -31.34 |
| 2023-07-25 | -31.34 |
| 2023-07-24 | -32.33 |
| 2023-07-21 | -32.53 |
| 2023-07-20 | -32.73 |
| 2023-07-19 | -33.13 |
| 2023-07-18 | -32.53 |
| 2023-07-14 | -31.93 |
| 2023-07-13 | -31.93 |
| 2023-07-12 | -33.52 |
| 2023-07-11 | -32.73 |
| 2023-07-10 | -31.53 |
| 2023-07-07 | -32.93 |
| 2023-07-06 | -31.73 |
| 2023-07-05 | -28.15 |
| 2023-07-04 | -26.96 |
| 2023-07-03 | -28.35 |
| 2023-06-30 | -27.35 |
| 2023-06-29 | -28.55 |
| 2023-06-28 | -27.95 |
| 2023-06-27 | -27.75 |
| 2023-06-26 | -28.35 |
| 2023-06-23 | -28.75 |
| 2023-06-21 | -27.75 |
| 2023-06-20 | -24.57 |
| 2023-06-19 | -24.37 |
| 2023-06-16 | -23.97 |
| 2023-06-15 | -25.56 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -25.17 |
| 2023-06-12 | -25.17 |
| 2023-06-09 | -24.57 |
| 2023-06-08 | -24.17 |
| 2023-06-07 | -22.38 |
| 2023-06-06 | -22.18 |
| 2023-06-05 | -23.77 |
| 2023-06-02 | -23.77 |
| 2023-06-01 | -25.40 |
| 2023-05-31 | -25.99 |
| 2023-05-30 | -24.03 |
| 2023-05-29 | -22.46 |
| 2023-05-25 | -23.44 |
| 2023-05-24 | -22.26 |
| 2023-05-23 | -20.69 |
| 2023-05-22 | -20.49 |
| 2023-05-19 | -21.87 |
| 2023-05-18 | -22.26 |
| 2023-05-17 | -20.88 |
| 2023-05-16 | -18.53 |
| 2023-05-15 | -19.12 |
| 2023-05-12 | -19.12 |
| 2023-05-11 | -17.35 |
| 2023-05-10 | -15.39 |
| 2023-05-09 | -15.39 |
| 2023-05-08 | -11.46 |
| 2023-05-05 | -10.68 |
| 2023-05-04 | -14.01 |
| 2023-05-03 | -16.76 |
| 2023-05-02 | -15.39 |
| 2023-04-28 | -15.98 |
| 2023-04-27 | -15.78 |
| 2023-04-26 | -18.14 |
| 2023-04-25 | -18.33 |
| 2023-04-24 | -16.17 |
| 2023-04-21 | -19.31 |
| 2023-04-20 | -18.73 |
| 2023-04-19 | -17.55 |
| 2023-04-18 | -16.76 |
| 2023-04-17 | -15.19 |
| 2023-04-14 | -14.80 |
| 2023-04-13 | -14.01 |
| 2023-04-12 | -15.98 |
| 2023-04-11 | -15.98 |
| 2023-04-06 | -17.55 |
| 2023-04-04 | -17.94 |
| 2023-04-03 | -19.31 |
| 2023-03-31 | -19.31 |
| 2023-03-30 | -19.51 |
| 2023-03-29 | -18.33 |
| 2023-03-28 | -19.12 |
| 2023-03-27 | -19.31 |
| 2023-03-24 | -20.10 |
| 2023-03-23 | -17.55 |
| 2023-03-22 | -17.55 |
| 2023-03-21 | -16.76 |
| 2023-03-20 | -16.96 |
| 2023-03-17 | -12.64 |
| 2023-03-16 | -17.15 |
| 2023-03-15 | -20.69 |
| 2023-03-14 | -23.63 |
| 2023-03-13 | -23.04 |
| 2023-03-10 | -22.46 |
| 2023-03-09 | -21.87 |
| 2023-03-08 | -21.47 |
| 2023-03-07 | -19.12 |
| 2023-03-06 | -19.12 |
| 2023-03-03 | -19.31 |
| 2023-03-02 | -19.12 |
| 2023-03-01 | -18.14 |
| 2023-02-28 | -20.10 |
| 2023-02-27 | -20.88 |
| 2023-02-24 | -18.53 |
| 2023-02-23 | -16.57 |
| 2023-02-22 | -16.57 |
| 2023-02-21 | -16.37 |
| 2023-02-20 | -15.78 |
| 2023-02-17 | -15.58 |
| 2023-02-16 | -15.58 |
| 2023-02-15 | -16.17 |
| 2023-02-14 | -18.33 |
| 2023-02-13 | -19.51 |
| 2023-02-10 | -22.06 |
| 2023-02-09 | -22.46 |
| 2023-02-08 | -24.03 |
| 2023-02-07 | -23.04 |
| 2023-02-06 | -20.88 |
| 2023-02-03 | -18.53 |
| 2023-02-02 | -21.87 |
| 2023-02-01 | -23.44 |
| 2023-01-31 | -26.38 |
| 2023-01-30 | -25.20 |
| 2023-01-27 | -23.83 |
| 2023-01-26 | -23.83 |
| 2023-01-20 | -23.63 |
| 2023-01-19 | -25.01 |
| 2023-01-18 | -24.22 |
| 2023-01-17 | -23.44 |
| 2023-01-16 | -25.01 |
| 2023-01-13 | -23.44 |
| 2023-01-12 | -22.65 |
| 2023-01-11 | -22.26 |
| 2023-01-10 | -22.85 |
| 2023-01-09 | -23.24 |
| 2023-01-06 | -26.38 |
| 2023-01-05 | -25.20 |
| 2023-01-04 | -26.77 |
| 2023-01-03 | -27.76 |
| 2022-12-30 | -30.31 |
| 2022-12-29 | -32.07 |
| 2022-12-28 | -33.06 |
| 2022-12-23 | -32.07 |
| 2022-12-22 | -30.90 |
| 2022-12-21 | -30.70 |
| 2022-12-20 | -30.70 |
| 2022-12-19 | -25.60 |
| 2022-12-16 | -25.79 |
| 2022-12-15 | -26.97 |
| 2022-12-14 | -26.77 |
| 2022-12-13 | -24.22 |
| 2022-12-12 | -23.44 |
| 2022-12-09 | -23.24 |
| 2022-12-08 | -14.01 |
| 2022-12-07 | -25.99 |
| 2022-12-06 | -23.24 |
| 2022-12-05 | -21.87 |
| 2022-12-02 | -26.19 |
| 2022-12-01 | -25.79 |
| 2022-11-30 | -23.63 |
| 2022-11-29 | -26.38 |
| 2022-11-28 | -28.34 |
| 2022-11-25 | -28.74 |
| 2022-11-24 | -25.99 |
| 2022-11-23 | -27.56 |
| 2022-11-22 | -25.01 |
| 2022-11-21 | -22.06 |
| 2022-11-18 | -22.06 |
| 2022-11-17 | -20.10 |
| 2022-11-16 | -19.90 |
| 2022-11-15 | -17.94 |
| 2022-11-14 | -18.33 |
| 2022-11-11 | -25.99 |
| 2022-11-10 | -25.79 |
| 2022-11-09 | -24.22 |
| 2022-11-08 | -25.01 |
| 2022-11-07 | -26.58 |
| 2022-11-04 | -26.77 |
| 2022-11-03 | -26.77 |
| 2022-11-02 | -26.38 |
| 2022-11-01 | -28.54 |
| 2022-10-31 | -33.45 |
| 2022-10-28 | -30.90 |
| 2022-10-27 | -30.11 |
| 2022-10-26 | -35.02 |
| 2022-10-25 | -39.73 |
| 2022-10-24 | -37.18 |
| 2022-10-21 | -36.20 |
| 2022-10-20 | -36.98 |
| 2022-10-19 | -36.20 |
| 2022-10-18 | -35.22 |
| 2022-10-17 | -41.11 |
| 2022-10-14 | -40.71 |
| 2022-10-13 | -41.69 |
| 2022-10-12 | -43.46 |
| 2022-10-11 | -43.46 |
| 2022-10-10 | -43.46 |
| 2022-10-07 | -46.80 |
| 2022-10-06 | -45.23 |
| 2022-10-05 | -44.64 |
| 2022-10-03 | -46.41 |
| 2022-09-30 | -46.21 |
| 2022-09-29 | -47.39 |
| 2022-09-28 | -44.84 |
| 2022-09-27 | -42.48 |
| 2022-09-26 | -45.42 |
| 2022-09-23 | -44.25 |
| 2022-09-22 | -43.07 |
| 2022-09-21 | -43.07 |
| 2022-09-20 | -41.69 |
| 2022-09-19 | -41.50 |
| 2022-09-16 | -39.93 |
| 2022-09-15 | -37.96 |
| 2022-09-14 | -37.18 |
| 2022-09-13 | -35.61 |
| 2022-09-09 | -36.00 |
| 2022-09-08 | -36.98 |
| 2022-09-07 | -35.22 |
| 2022-09-06 | -34.82 |
| 2022-09-05 | -34.82 |
| 2022-09-02 | -33.45 |
| 2022-09-01 | -32.47 |
| 2022-08-31 | -33.25 |
| 2022-08-30 | -34.04 |
| 2022-08-29 | -32.86 |
| 2022-08-26 | -36.20 |
| 2022-08-25 | -36.20 |
| 2022-08-24 | -37.38 |
| 2022-08-23 | -36.59 |
| 2022-08-22 | -33.65 |
| 2022-08-19 | -35.02 |
| 2022-08-18 | -35.41 |
| 2022-08-17 | -36.00 |
| 2022-08-16 | -36.98 |
| 2022-08-15 | -37.38 |
| 2022-08-12 | -37.18 |
| 2022-08-11 | -37.18 |
| 2022-08-10 | -39.14 |
| 2022-08-09 | -37.57 |
| 2022-08-08 | -36.00 |
| 2022-08-05 | -36.00 |
| 2022-08-04 | -36.20 |
| 2022-08-03 | -37.77 |
| 2022-08-02 | -35.80 |
| 2022-08-01 | -35.61 |
| 2022-07-29 | -34.63 |
| 2022-07-28 | -32.47 |
| 2022-07-27 | -33.06 |
| 2022-07-26 | -31.68 |
| 2022-07-25 | -31.09 |
| 2022-07-22 | -31.49 |
| 2022-07-21 | -30.70 |
| 2022-07-20 | -30.11 |
| 2022-07-19 | -29.72 |
| 2022-07-18 | -27.76 |
| 2022-07-15 | -29.72 |
| 2022-07-14 | -24.81 |
| 2022-07-13 | -23.83 |
| 2022-07-12 | -8.32 |
| 2022-07-11 | -5.96 |
| 2022-07-08 | -5.57 |
| 2022-07-07 | -5.96 |
| 2022-07-06 | -3.81 |
| 2022-07-05 | -1.84 |
| 2022-07-04 | -3.41 |
| 2022-06-30 | -4.79 |
| 2022-06-29 | -8.91 |
| 2022-06-28 | -7.21 |
| 2022-06-27 | -9.92 |
| 2022-06-24 | -11.08 |
| 2022-06-23 | -15.53 |
| 2022-06-22 | -17.07 |
| 2022-06-21 | -19.97 |
| 2022-06-20 | -22.48 |
| 2022-06-17 | -22.68 |
| 2022-06-16 | -23.26 |
| 2022-06-15 | -23.84 |
| 2022-06-14 | -22.68 |
| 2022-06-13 | -23.06 |
| 2022-06-10 | -22.68 |
| 2022-06-09 | -21.90 |
| 2022-06-08 | -20.16 |
| 2022-06-07 | -21.32 |
| 2022-06-06 | -22.10 |
| 2022-06-02 | -22.29 |
| 2022-06-01 | -20.74 |
| 2022-05-31 | -19.97 |
| 2022-05-30 | -22.48 |
| 2022-05-27 | -24.61 |
| 2022-05-26 | -24.42 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -25.00 |
| 2022-05-23 | -24.03 |
| 2022-05-20 | -24.22 |
| 2022-05-19 | -25.77 |
| 2022-05-18 | -25.19 |
| 2022-05-17 | -25.96 |
| 2022-05-16 | -25.58 |
| 2022-05-13 | -25.38 |
| 2022-05-12 | -26.54 |
| 2022-05-11 | -25.58 |
| 2022-05-10 | -25.58 |
| 2022-05-06 | -27.70 |
| 2022-05-05 | -26.16 |
| 2022-05-04 | -24.61 |
| 2022-05-03 | -26.35 |
| 2022-04-29 | -25.58 |
| 2022-04-28 | -26.16 |
| 2022-04-27 | -28.86 |
| 2022-04-26 | -28.48 |
| 2022-04-25 | -27.51 |
| 2022-04-22 | -26.93 |
| 2022-04-21 | -28.28 |
| 2022-04-20 | -25.77 |
| 2022-04-19 | -25.77 |
| 2022-04-14 | -23.26 |
| 2022-04-13 | -24.80 |
| 2022-04-12 | -22.10 |
| 2022-04-11 | -19.39 |
| 2022-04-08 | -16.69 |
| 2022-04-07 | -13.59 |
| 2022-04-06 | -13.59 |
| 2022-04-04 | -15.72 |
| 2022-04-01 | -18.23 |
| 2022-03-31 | -20.74 |
| 2022-03-30 | -19.58 |
| 2022-03-29 | -18.04 |
| 2022-03-28 | -22.87 |
| 2022-03-25 | -23.45 |
| 2022-03-24 | -20.55 |
| 2022-03-23 | -23.06 |
| 2022-03-22 | -24.42 |
| 2022-03-21 | -24.42 |
| 2022-03-18 | -24.22 |
| 2022-03-17 | -24.42 |
| 2022-03-16 | -29.44 |
| 2022-03-15 | -35.05 |
| 2022-03-14 | -29.44 |
| 2022-03-11 | -25.19 |
| 2022-03-10 | -22.68 |
| 2022-03-09 | -24.61 |
| 2022-03-08 | -23.26 |
| 2022-03-07 | -20.36 |
| 2022-03-04 | -17.85 |
| 2022-03-03 | -15.72 |
| 2022-03-02 | -16.49 |
| 2022-03-01 | -15.14 |
| 2022-02-28 | -13.98 |
| 2022-02-25 | -13.01 |
| 2022-02-24 | -13.79 |
| 2022-02-23 | -13.21 |
| 2022-02-22 | -15.72 |
| 2022-02-21 | -12.63 |
| 2022-02-18 | -13.01 |
| 2022-02-17 | -12.63 |
| 2022-02-16 | -13.01 |
| 2022-02-15 | -15.14 |
| 2022-02-14 | -15.91 |
| 2022-02-11 | -14.75 |
| 2022-02-10 | -10.31 |
| 2022-02-09 | -11.08 |
| 2022-02-08 | -14.75 |
| 2022-02-07 | -14.17 |
| 2022-02-04 | -12.63 |
| 2022-01-31 | -12.43 |
| 2022-01-28 | -15.33 |
| 2022-01-27 | -13.98 |
| 2022-01-26 | -10.31 |
| 2022-01-25 | -6.05 |
| 2022-01-24 | -1.61 |
| 2022-01-21 | 0.52 |
| 2022-01-20 | 6.12 |
| 2022-01-19 | 6.51 |
| 2022-01-18 | 10.57 |
| 2022-01-17 | 7.86 |
| 2022-01-14 | 6.70 |
| 2022-01-13 | 5.16 |
| 2022-01-12 | 9.02 |
| 2022-01-11 | 6.12 |
| 2022-01-10 | 9.02 |
| 2022-01-07 | 4.00 |
| 2022-01-06 | 17.53 |
| 2022-01-05 | 9.22 |
| 2022-01-04 | 14.82 |
| 2022-01-03 | 20.43 |
| 2021-12-31 | -0.06 |
| 2021-12-30 | -11.08 |
| 2021-12-29 | -10.89 |
| 2021-12-28 | -8.18 |
| 2021-12-24 | -20.74 |
| 2021-12-23 | -24.80 |
| 2021-12-22 | -25.19 |
| 2021-12-21 | -25.38 |
| 2021-12-20 | -25.38 |
| 2021-12-17 | -25.77 |
| 2021-12-16 | -25.58 |
| 2021-12-15 | -25.58 |
| 2021-12-14 | -27.70 |
| 2021-12-13 | -28.48 |
| 2021-12-10 | -28.67 |
| 2021-12-09 | -27.51 |
| 2021-12-08 | -28.09 |
| 2021-12-07 | -29.25 |
| 2021-12-06 | -30.02 |
| 2021-12-03 | -28.09 |
| 2021-12-02 | -28.48 |
| 2021-12-01 | -28.48 |
| 2021-11-30 | -27.32 |
| 2021-11-29 | -26.54 |
| 2021-11-26 | -25.96 |
| 2021-11-25 | -25.58 |
| 2021-11-24 | -26.54 |
| 2021-11-23 | -28.48 |
| 2021-11-22 | -28.09 |
| 2021-11-19 | -27.51 |
| 2021-11-18 | -30.80 |
| 2021-11-17 | -30.02 |
| 2021-11-16 | -32.34 |
| 2021-11-15 | -32.73 |
| 2021-11-12 | -31.57 |
| 2021-11-11 | -31.57 |
| 2021-11-10 | -31.57 |
| 2021-11-09 | -31.76 |
| 2021-11-08 | -33.12 |
| 2021-11-05 | -31.96 |
| 2021-11-04 | -31.76 |
| 2021-11-03 | -31.18 |
| 2021-11-02 | -31.76 |
| 2021-11-01 | -29.44 |
| 2021-10-29 | -28.48 |
| 2021-10-28 | -27.32 |
| 2021-10-27 | -28.86 |
| 2021-10-26 | -27.12 |
| 2021-10-25 | -26.74 |
| 2021-10-22 | -26.16 |
| 2021-10-21 | -26.93 |
| 2021-10-20 | -26.74 |
| 2021-10-19 | -25.38 |
| 2021-10-18 | -26.74 |
| 2021-10-15 | -28.28 |
| 2021-10-12 | -27.51 |
| 2021-10-11 | -28.09 |
| 2021-10-08 | -28.09 |
| 2021-10-07 | -26.16 |
| 2021-10-06 | -29.64 |
| 2021-10-05 | -29.06 |
| 2021-10-04 | -29.64 |
| 2021-09-30 | -23.64 |
| 2021-09-29 | -29.44 |
| 2021-09-28 | -34.28 |
| 2021-09-27 | -33.89 |
| 2021-09-24 | -33.12 |
| 2021-09-23 | -32.54 |
| 2021-09-21 | -32.15 |
| 2021-09-20 | -31.96 |
| 2021-09-17 | -30.41 |
| 2021-09-16 | -30.41 |
| 2021-09-15 | -28.67 |
| 2021-09-14 | -27.32 |
| 2021-09-13 | -26.93 |
| 2021-09-10 | -26.93 |
| 2021-09-09 | -27.32 |
| 2021-09-08 | -27.32 |
| 2021-09-07 | -26.93 |
| 2021-09-06 | -26.93 |
| 2021-09-03 | -27.70 |
| 2021-09-02 | -30.22 |
| 2021-09-01 | -29.76 |
| 2021-08-31 | -29.76 |
| 2021-08-30 | -29.95 |
| 2021-08-27 | -31.66 |
| 2021-08-26 | -31.85 |
| 2021-08-25 | -29.57 |
| 2021-08-24 | -27.49 |
| 2021-08-23 | -27.49 |
| 2021-08-20 | -28.63 |
| 2021-08-19 | -26.73 |
| 2021-08-18 | -24.83 |
| 2021-08-17 | -24.64 |
| 2021-08-16 | -21.22 |
| 2021-08-13 | -19.89 |
| 2021-08-12 | -20.84 |
| 2021-08-11 | -19.70 |
| 2021-08-10 | -11.92 |
| 2021-08-09 | -11.35 |
| 2021-08-06 | -10.59 |
| 2021-08-05 | -10.97 |
| 2021-08-04 | -10.02 |
| 2021-08-03 | -9.07 |
| 2021-08-02 | -7.93 |
| 2021-07-30 | -7.93 |
| 2021-07-29 | -8.69 |
| 2021-07-28 | -12.11 |
| 2021-07-27 | -14.77 |
| 2021-07-26 | -10.78 |
| 2021-07-23 | -8.88 |
| 2021-07-22 | -6.42 |
| 2021-07-21 | -6.99 |
| 2021-07-20 | -6.23 |
| 2021-07-19 | -3.95 |
| 2021-07-16 | -2.43 |
| 2021-07-15 | -1.48 |
| 2021-07-14 | -1.29 |
| 2021-07-13 | -4.14 |
| 2021-07-12 | -4.33 |
| 2021-07-09 | -6.61 |
| 2021-07-08 | -6.04 |
| 2021-07-07 | -2.62 |
| 2021-07-06 | -5.28 |
| 2021-07-05 | -1.67 |
| 2021-07-02 | -2.24 |
| 2021-06-30 | 0.99 |
| 2021-06-29 | -1.48 |
| 2021-06-28 | -1.48 |
| 2021-06-25 | -0.91 |
| 2021-06-24 | -5.09 |
| 2021-06-23 | -5.28 |
| 2021-06-22 | -5.28 |
| 2021-06-21 | -6.42 |
| 2021-06-18 | -6.23 |
| 2021-06-17 | -12.30 |
| 2021-06-16 | -9.64 |
| 2021-06-15 | -4.33 |
| 2021-06-11 | -1.10 |
| 2021-06-10 | -4.33 |
| 2021-06-09 | -4.71 |
| 2021-06-08 | -4.71 |
| 2021-06-07 | -4.33 |
| 2021-06-04 | -6.99 |
| 2021-06-03 | -6.80 |
| 2021-06-02 | -5.28 |
| 2021-06-01 | -5.09 |
| 2021-05-31 | -4.90 |
| 2021-05-28 | -5.28 |
| 2021-05-27 | -3.57 |
| 2021-05-26 | -5.28 |
| 2021-05-25 | -9.26 |
| 2021-05-24 | -7.93 |
| 2021-05-21 | -10.40 |
| 2021-05-20 | -11.54 |
| 2021-05-18 | -12.49 |
| 2021-05-17 | -14.20 |
| 2021-05-14 | -14.58 |
| 2021-05-13 | -15.91 |
| 2021-05-12 | -16.29 |
| 2021-05-11 | -16.48 |
| 2021-05-10 | -15.91 |
| 2021-05-07 | -14.58 |
| 2021-05-06 | -14.77 |
| 2021-05-05 | -16.29 |
| 2021-05-04 | -14.77 |
| 2021-05-03 | -16.48 |
| 2021-04-30 | -15.72 |
| 2021-04-29 | -14.01 |
| 2021-04-28 | -13.06 |
| 2021-04-27 | -13.44 |
| 2021-04-26 | -12.87 |
| 2021-04-23 | -10.78 |
| 2021-04-22 | -11.73 |
| 2021-04-21 | -11.54 |
| 2021-04-20 | -12.68 |
| 2021-04-19 | -12.68 |
| 2021-04-16 | -13.06 |
| 2021-04-15 | -11.92 |
| 2021-04-14 | -12.87 |
| 2021-04-13 | -13.44 |
| 2021-04-12 | -13.82 |
| 2021-04-09 | -13.25 |
| 2021-04-08 | -11.73 |
| 2021-04-07 | -12.30 |
| 2021-04-01 | -9.07 |
| 2021-03-31 | -7.93 |
| 2021-03-30 | -6.99 |
| 2021-03-29 | -9.45 |
| 2021-03-26 | -10.59 |
| 2021-03-25 | -13.06 |
| 2021-03-24 | -13.25 |
| 2021-03-23 | -11.73 |
| 2021-03-22 | -12.49 |
| 2021-03-19 | -12.68 |
| 2021-03-18 | -12.11 |
| 2021-03-17 | -13.44 |
| 2021-03-16 | -11.92 |
| 2021-03-15 | -12.87 |
| 2021-03-12 | -13.06 |
| 2021-03-11 | -12.49 |
| 2021-03-10 | -13.82 |
| 2021-03-09 | -14.58 |
| 2021-03-08 | -15.15 |
| 2021-03-05 | -11.16 |
| 2021-03-04 | -9.83 |
| 2021-03-03 | -9.07 |
| 2021-03-02 | -10.78 |
| 2021-03-01 | -9.64 |
| 2021-02-26 | -11.73 |
| 2021-02-25 | -11.73 |
| 2021-02-24 | -12.49 |
| 2021-02-23 | -10.21 |
| 2021-02-22 | -10.59 |
| 2021-02-19 | -9.45 |
| 2021-02-18 | -13.82 |
| 2021-02-17 | -14.77 |
| 2021-02-16 | -14.58 |
| 2021-02-11 | -14.20 |
| 2021-02-10 | -14.39 |
| 2021-02-09 | -14.20 |
| 2021-02-08 | -14.58 |
| 2021-02-05 | -13.44 |
| 2021-02-04 | -12.49 |
| 2021-02-03 | -10.78 |
| 2021-02-02 | -13.44 |
| 2021-02-01 | -16.48 |
| 2021-01-29 | -18.37 |
| 2021-01-28 | -18.37 |
| 2021-01-27 | -18.37 |
| 2021-01-26 | -23.50 |
| 2021-01-25 | -23.12 |
| 2021-01-22 | -24.45 |
| 2021-01-21 | -23.31 |
| 2021-01-20 | -23.12 |
| 2021-01-19 | -24.83 |
| 2021-01-18 | -23.12 |
| 2021-01-15 | -26.92 |
| 2021-01-14 | -28.06 |
| 2021-01-13 | -29.19 |
| 2021-01-12 | -27.87 |
| 2021-01-11 | -29.95 |
| 2021-01-08 | -29.19 |
| 2021-01-07 | -28.63 |
| 2021-01-06 | -26.35 |
| 2021-01-05 | -27.49 |
| 2021-01-04 | -28.25 |
| 2020-12-31 | -27.11 |
| 2020-12-30 | -30.14 |
| 2020-12-29 | -31.85 |
| 2020-12-28 | -35.27 |
| 2020-12-24 | -35.65 |
| 2020-12-23 | -34.51 |
| 2020-12-22 | -33.56 |
| 2020-12-21 | -30.90 |
| 2020-12-18 | -33.18 |
| 2020-12-17 | -32.99 |
| 2020-12-16 | -32.61 |
| 2020-12-15 | -33.94 |
| 2020-12-14 | -33.94 |
| 2020-12-11 | -32.23 |
| 2020-12-10 | -31.28 |
| 2020-12-09 | -28.44 |
| 2020-12-08 | -31.66 |
| 2020-12-07 | -30.71 |
| 2020-12-04 | -31.66 |
| 2020-12-03 | -30.71 |
| 2020-12-02 | -29.95 |
| 2020-12-01 | -29.95 |
| 2020-11-30 | -30.71 |
| 2020-11-27 | -35.46 |
| 2020-11-26 | -37.36 |
| 2020-11-25 | -37.36 |
| 2020-11-24 | -35.84 |
| 2020-11-23 | -34.32 |
| 2020-11-20 | -34.13 |
| 2020-11-19 | -34.70 |
| 2020-11-18 | -34.51 |
| 2020-11-17 | -35.65 |
| 2020-11-16 | -36.41 |
| 2020-11-13 | -37.74 |
| 2020-11-12 | -37.17 |
| 2020-11-11 | -37.55 |
| 2020-11-10 | -37.93 |
| 2020-11-09 | -38.50 |
| 2020-11-06 | -38.50 |
| 2020-11-05 | -39.07 |
| 2020-11-04 | -40.58 |
| 2020-11-03 | -40.96 |
| 2020-11-02 | -41.15 |
| 2020-10-30 | -41.34 |
| 2020-10-29 | -40.39 |
| 2020-10-28 | -39.45 |
| 2020-10-27 | -37.17 |
| 2020-10-23 | -35.65 |
| 2020-10-22 | -36.60 |
| 2020-10-21 | -36.03 |
| 2020-10-20 | -36.41 |
| 2020-10-19 | -36.41 |
| 2020-10-16 | -36.22 |
| 2020-10-15 | -37.36 |
| 2020-10-14 | -37.74 |
| 2020-10-12 | -36.41 |
| 2020-10-09 | -37.36 |
| 2020-10-08 | -37.74 |
| 2020-10-07 | -40.02 |
| 2020-10-06 | -39.07 |
| 2020-10-05 | -40.20 |
| 2020-09-30 | -38.50 |
| 2020-09-29 | -38.31 |
| 2020-09-28 | -37.17 |
| 2020-09-25 | -37.74 |
| 2020-09-24 | -36.79 |
| 2020-09-23 | -35.84 |
| 2020-09-22 | -36.22 |
| 2020-09-21 | -35.27 |
| 2020-09-18 | -33.18 |
| 2020-09-17 | -35.84 |
| 2020-09-16 | -35.84 |
| 2020-09-15 | -36.03 |
| 2020-09-14 | -36.03 |
| 2020-09-11 | -36.79 |
| 2020-09-10 | -37.55 |
| 2020-09-09 | -39.07 |
| 2020-09-08 | -36.98 |
| 2020-09-07 | -37.36 |
| 2020-09-04 | -36.22 |
| 2020-09-03 | -37.36 |
| 2020-09-02 | -37.36 |
| 2020-09-01 | -36.60 |
| 2020-08-31 | -37.17 |
| 2020-08-28 | -36.41 |
| 2020-08-27 | -36.22 |
| 2020-08-26 | -35.08 |
| 2020-08-25 | -33.18 |
| 2020-08-24 | -31.66 |
| 2020-08-21 | -30.33 |
| 2020-08-20 | -30.52 |
| 2020-08-19 | -29.76 |
| 2020-08-18 | -29.19 |
| 2020-08-17 | -29.19 |
| 2020-08-14 | -29.01 |
| 2020-08-13 | -29.76 |
| 2020-08-12 | -29.76 |
| 2020-08-11 | -28.06 |
| 2020-08-10 | -27.30 |
| 2020-08-07 | -25.21 |
| 2020-08-06 | -24.26 |
| 2020-08-05 | -25.02 |
| 2020-08-04 | -25.59 |
| 2020-08-03 | -26.35 |
| 2020-07-31 | -24.83 |
| 2020-07-30 | -25.40 |
| 2020-07-29 | -26.73 |
| 2020-07-28 | -25.02 |
| 2020-07-27 | -25.40 |
| 2020-07-24 | -25.40 |
| 2020-07-23 | -20.84 |
| 2020-07-22 | -23.12 |
| 2020-07-21 | -23.69 |
| 2020-07-20 | -23.50 |
| 2020-07-17 | -25.40 |
| 2020-07-16 | -24.83 |
| 2020-07-15 | -21.22 |
| 2020-07-14 | -20.08 |
| 2020-07-13 | -19.13 |
| 2020-07-10 | -18.37 |
| 2020-07-09 | -18.00 |
| 2020-07-08 | -25.02 |
| 2020-07-07 | -22.74 |
| 2020-07-06 | -20.84 |
| 2020-07-03 | -26.92 |
| 2020-07-02 | -29.38 |
| 2020-06-30 | -29.01 |
| 2020-06-29 | -33.56 |
| 2020-06-26 | -32.80 |
| 2020-06-24 | -29.57 |
| 2020-06-23 | -31.05 |
| 2020-06-22 | -31.98 |
| 2020-06-19 | -32.17 |
| 2020-06-18 | -31.61 |
| 2020-06-17 | -31.80 |
| 2020-06-16 | -33.67 |
| 2020-06-15 | -34.98 |
| 2020-06-12 | -34.80 |
| 2020-06-11 | -35.54 |
| 2020-06-10 | -33.86 |
| 2020-06-09 | -32.55 |
| 2020-06-08 | -35.36 |
| 2020-06-05 | -35.36 |
| 2020-06-04 | -36.11 |
| 2020-06-03 | -37.04 |
| 2020-06-02 | -37.04 |
| 2020-06-01 | -38.54 |
| 2020-05-29 | -38.54 |
| 2020-05-28 | -40.60 |
| 2020-05-27 | -40.60 |
| 2020-05-26 | -39.67 |
| 2020-05-25 | -40.98 |
| 2020-05-22 | -40.98 |
| 2020-05-21 | -37.79 |
| 2020-05-20 | -37.98 |
| 2020-05-19 | -37.79 |
| 2020-05-18 | -38.92 |
| 2020-05-15 | -40.04 |
| 2020-05-14 | -37.98 |
| 2020-05-13 | -36.11 |
| 2020-05-12 | -36.48 |
| 2020-05-11 | -35.73 |
| 2020-05-08 | -36.29 |
| 2020-05-07 | -36.86 |
| 2020-05-06 | -37.04 |
| 2020-05-05 | -38.17 |
| 2020-05-04 | -37.98 |
| 2020-04-29 | -35.54 |
| 2020-04-28 | -35.54 |
| 2020-04-27 | -36.48 |
| 2020-04-24 | -36.86 |
| 2020-04-23 | -35.73 |
| 2020-04-22 | -35.17 |
| 2020-04-21 | -36.48 |
| 2020-04-20 | -34.42 |
| 2020-04-17 | -36.11 |
| 2020-04-16 | -36.29 |
| 2020-04-15 | -37.04 |
| 2020-04-14 | -36.29 |
| 2020-04-09 | -35.36 |
| 2020-04-08 | -36.67 |
| 2020-04-07 | -37.04 |
| 2020-04-06 | -38.73 |
| 2020-04-03 | -37.61 |
| 2020-04-02 | -37.04 |
| 2020-04-01 | -37.04 |
| 2020-03-31 | -33.86 |
| 2020-03-30 | -30.67 |
| 2020-03-27 | -31.80 |
| 2020-03-26 | -30.49 |
| 2020-03-25 | -35.17 |
| 2020-03-24 | -37.42 |
| 2020-03-23 | -38.54 |
| 2020-03-20 | -37.61 |
| 2020-03-19 | -39.29 |
| 2020-03-18 | -40.04 |
| 2020-03-17 | -37.98 |
| 2020-03-16 | -36.67 |
| 2020-03-13 | -34.23 |
| 2020-03-12 | -31.24 |
| 2020-03-11 | -27.30 |
| 2020-03-10 | -27.30 |
| 2020-03-09 | -25.80 |
| 2020-03-06 | -21.49 |
| 2020-03-05 | -20.55 |
| 2020-03-04 | -22.62 |
| 2020-03-03 | -22.43 |
| 2020-03-02 | -21.49 |
| 2020-02-28 | -23.18 |
| 2020-02-27 | -20.37 |
| 2020-02-26 | -20.93 |
| 2020-02-25 | -19.24 |
| 2020-02-24 | -18.87 |
| 2020-02-21 | -17.18 |
| 2020-02-20 | -17.37 |
| 2020-02-19 | -14.75 |
| 2020-02-18 | -14.00 |
| 2020-02-17 | -17.56 |
| 2020-02-14 | -21.68 |
| 2020-02-13 | -20.74 |
| 2020-02-12 | -19.43 |
| 2020-02-11 | -18.68 |
| 2020-02-10 | -15.68 |
| 2020-02-07 | -20.55 |
| 2020-02-06 | -21.49 |
| 2020-02-05 | -27.11 |
| 2020-02-04 | -28.61 |
| 2020-02-03 | -31.24 |
| 2020-01-31 | -32.17 |
| 2020-01-30 | -30.86 |
| 2020-01-29 | -27.11 |
| 2020-01-24 | -26.55 |
| 2020-01-23 | -26.36 |
| 2020-01-22 | -23.37 |
| 2020-01-21 | -20.93 |
| 2020-01-20 | -20.55 |
| 2020-01-17 | -26.55 |
| 2020-01-16 | -26.36 |
| 2020-01-15 | -25.24 |
| 2020-01-14 | -25.43 |
| 2020-01-13 | -27.49 |
| 2020-01-10 | -28.99 |
| 2020-01-09 | -28.61 |
| 2020-01-08 | -31.05 |
| 2020-01-07 | -31.05 |
| 2020-01-06 | -31.05 |
| 2020-01-03 | -29.92 |
| 2020-01-02 | -29.74 |
| 2019-12-31 | -29.55 |
| 2019-12-30 | -30.49 |
| 2019-12-27 | -30.86 |
| 2019-12-24 | -31.24 |
| 2019-12-23 | -30.49 |
| 2019-12-20 | -30.30 |
| 2019-12-19 | -31.24 |
| 2019-12-18 | -32.17 |
| 2019-12-17 | -31.80 |
| 2019-12-16 | -33.30 |
| 2019-12-13 | -34.80 |
| 2019-12-12 | -34.23 |
| 2019-12-11 | -35.17 |
| 2019-12-10 | -35.17 |
| 2019-12-09 | -36.48 |
| 2019-12-06 | -37.23 |
| 2019-12-05 | -37.23 |
| 2019-12-04 | -37.61 |
| 2019-12-03 | -36.29 |
| 2019-12-02 | -35.54 |
| 2019-11-29 | -34.61 |
| 2019-11-28 | -32.73 |
| 2019-11-27 | -32.17 |
| 2019-11-26 | -31.61 |
| 2019-11-25 | -31.98 |
| 2019-11-22 | -31.61 |
| 2019-11-21 | -31.80 |
| 2019-11-20 | -30.11 |
| 2019-11-19 | -29.55 |
| 2019-11-18 | -32.73 |
| 2019-11-15 | -32.55 |
| 2019-11-14 | -29.74 |
| 2019-11-13 | -28.42 |
| 2019-11-12 | -28.24 |
| 2019-11-11 | -26.74 |
| 2019-11-08 | -30.11 |
| 2019-11-07 | -31.80 |
| 2019-11-06 | -32.17 |
| 2019-11-05 | -32.92 |
| 2019-11-04 | -32.73 |
| 2019-11-01 | -34.42 |
| 2019-10-31 | -34.23 |
| 2019-10-30 | -32.73 |
| 2019-10-29 | -31.80 |
| 2019-10-28 | -31.98 |
| 2019-10-25 | -28.80 |
| 2019-10-24 | -31.61 |
| 2019-10-23 | -31.61 |
| 2019-10-22 | -30.11 |
| 2019-10-21 | -30.49 |
| 2019-10-18 | -32.36 |
| 2019-10-17 | -31.80 |
| 2019-10-16 | -31.61 |
| 2019-10-15 | -30.49 |
| 2019-10-14 | -29.17 |
| 2019-10-11 | -29.74 |
| 2019-10-10 | -30.67 |
| 2019-10-09 | -31.98 |
| 2019-10-08 | -31.05 |
| 2019-10-04 | -32.73 |
| 2019-10-03 | -33.11 |
| 2019-10-02 | -32.73 |
| 2019-09-30 | -32.55 |
| 2019-09-27 | -32.55 |
| 2019-09-26 | -32.17 |
| 2019-09-25 | -31.61 |
| 2019-09-24 | -28.99 |
| 2019-09-23 | -30.67 |
| 2019-09-20 | -26.93 |
| 2019-09-19 | -27.49 |
| 2019-09-18 | -27.11 |
| 2019-09-17 | -27.67 |
| 2019-09-16 | -26.55 |
| 2019-09-13 | -25.43 |
| 2019-09-12 | -25.99 |
| 2019-09-11 | -26.93 |
| 2019-09-10 | -26.18 |
| 2019-09-09 | -24.49 |
| 2019-09-06 | -26.74 |
| 2019-09-05 | -26.93 |
| 2019-09-04 | -27.67 |
| 2019-09-03 | -28.05 |
| 2019-09-02 | -27.67 |
| 2019-08-30 | -32.12 |
| 2019-08-29 | -31.57 |
| 2019-08-28 | -31.57 |
| 2019-08-27 | -29.91 |
| 2019-08-26 | -29.54 |
| 2019-08-23 | -29.35 |
| 2019-08-22 | -37.10 |
| 2019-08-21 | -38.39 |
| 2019-08-20 | -38.02 |
| 2019-08-19 | -38.58 |
| 2019-08-16 | -41.90 |
| 2019-08-15 | -43.56 |
| 2019-08-14 | -43.74 |
| 2019-08-13 | -43.74 |
| 2019-08-12 | -41.34 |
| 2019-08-09 | -42.26 |
| 2019-08-08 | -40.97 |
| 2019-08-07 | -40.60 |
| 2019-08-06 | -40.05 |
| 2019-08-05 | -39.13 |
| 2019-08-02 | -36.18 |
| 2019-08-01 | -33.60 |
| 2019-07-31 | -33.60 |
| 2019-07-30 | -32.30 |
| 2019-07-29 | -33.23 |
| 2019-07-26 | -33.78 |
| 2019-07-25 | -31.57 |
| 2019-07-24 | -33.78 |
| 2019-07-23 | -34.52 |
| 2019-07-22 | -35.07 |
| 2019-07-19 | -34.33 |
| 2019-07-18 | -34.15 |
| 2019-07-17 | -32.67 |
| 2019-07-16 | -33.41 |
| 2019-07-15 | -33.23 |
| 2019-07-12 | -32.86 |
| 2019-07-11 | -30.46 |
| 2019-07-10 | -31.38 |
| 2019-07-09 | -33.96 |
| 2019-07-08 | -33.78 |
| 2019-07-05 | -29.17 |
| 2019-07-04 | -28.98 |
| 2019-07-03 | -27.69 |
| 2019-07-02 | -27.14 |
| 2019-06-28 | -29.91 |
| 2019-06-27 | -28.43 |
| 2019-06-26 | -28.80 |
| 2019-06-25 | -29.35 |
| 2019-06-24 | -29.72 |
| 2019-06-21 | -27.88 |
| 2019-06-20 | -27.14 |
| 2019-06-19 | -28.06 |
| 2019-06-18 | -28.61 |
| 2019-06-17 | -29.72 |
| 2019-06-14 | -30.46 |
| 2019-06-13 | -28.80 |
| 2019-06-12 | -28.25 |
| 2019-06-11 | -26.77 |
| 2019-06-10 | -28.06 |
| 2019-06-06 | -28.25 |
| 2019-06-05 | -30.00 |
| 2019-06-04 | -28.55 |
| 2019-06-03 | -24.36 |
| 2019-05-31 | -24.73 |
| 2019-05-30 | -23.45 |
| 2019-05-29 | -22.73 |
| 2019-05-28 | -25.09 |
| 2019-05-27 | -27.45 |
| 2019-05-24 | -26.36 |
| 2019-05-23 | -25.27 |
| 2019-05-22 | -25.45 |
| 2019-05-21 | -26.00 |
| 2019-05-20 | -27.45 |
| 2019-05-17 | -25.64 |
| 2019-05-16 | -24.00 |
| 2019-05-15 | -23.82 |
| 2019-05-14 | -25.64 |
| 2019-05-10 | -22.73 |
| 2019-05-09 | -25.27 |
| 2019-05-08 | -23.45 |
| 2019-05-07 | -22.36 |
| 2019-05-06 | -22.73 |
| 2019-05-03 | -18.73 |
| 2019-05-02 | -20.00 |
| 2019-04-30 | -19.09 |
| 2019-04-29 | -18.73 |
| 2019-04-26 | -18.18 |
| 2019-04-25 | -16.73 |
| 2019-04-24 | -14.55 |
| 2019-04-23 | -15.09 |
| 2019-04-18 | -13.82 |
| 2019-04-17 | -12.73 |
| 2019-04-16 | -14.36 |
| 2019-04-15 | -14.73 |
| 2019-04-12 | -12.73 |
| 2019-04-11 | -10.55 |
| 2019-04-10 | -8.91 |
| 2019-04-09 | -10.00 |
| 2019-04-08 | -11.82 |
| 2019-04-04 | -12.36 |
| 2019-04-03 | -15.27 |
| 2019-04-02 | -16.73 |
| 2019-04-01 | -14.55 |
| 2019-03-29 | -15.09 |
| 2019-03-28 | -17.45 |
| 2019-03-27 | -17.27 |
| 2019-03-26 | -17.27 |
| 2019-03-25 | -14.00 |
| 2019-03-22 | -12.91 |
| 2019-03-21 | -11.82 |
| 2019-03-20 | -12.91 |
| 2019-03-19 | -10.36 |
| 2019-03-18 | -10.36 |
| 2019-03-15 | -10.18 |
| 2019-03-14 | -10.36 |
| 2019-03-13 | -7.27 |
| 2019-03-12 | -6.91 |
| 2019-03-11 | -7.82 |
| 2019-03-08 | -7.82 |
| 2019-03-07 | -5.27 |
| 2019-03-06 | -4.91 |
| 2019-03-05 | -5.45 |
| 2019-03-04 | -6.36 |
| 2019-03-01 | -5.27 |
| 2019-02-28 | -5.82 |
| 2019-02-27 | -5.09 |
| 2019-02-26 | -2.91 |
| 2019-02-25 | -5.64 |
| 2019-02-22 | -5.82 |
| 2019-02-21 | -4.00 |
| 2019-02-20 | -4.36 |
| 2019-02-19 | -3.45 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy