Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-16 | 305.18 |
| 2025-09-15 | 305.18 |
| 2025-09-12 | 298.47 |
| 2025-09-11 | 303.76 |
| 2025-09-10 | 303.41 |
| 2025-09-09 | 297.41 |
| 2025-09-08 | 304.47 |
| 2025-09-05 | 304.47 |
| 2025-09-04 | 310.12 |
| 2025-09-03 | 303.06 |
| 2025-09-02 | 299.88 |
| 2025-09-01 | 310.47 |
| 2025-08-29 | 314.35 |
| 2025-08-28 | 328.47 |
| 2025-08-27 | 330.24 |
| 2025-08-26 | 335.53 |
| 2025-08-25 | 333.41 |
| 2025-08-22 | 330.59 |
| 2025-08-21 | 335.88 |
| 2025-08-20 | 324.94 |
| 2025-08-19 | 330.59 |
| 2025-08-18 | 330.59 |
| 2025-08-15 | 330.59 |
| 2025-08-14 | 334.82 |
| 2025-08-13 | 342.59 |
| 2025-08-12 | 343.65 |
| 2025-08-11 | 343.29 |
| 2025-08-08 | 352.82 |
| 2025-08-07 | 355.65 |
| 2025-08-06 | 357.06 |
| 2025-08-05 | 347.18 |
| 2025-08-04 | 333.06 |
| 2025-08-01 | 331.29 |
| 2025-07-31 | 332.71 |
| 2025-07-30 | 333.41 |
| 2025-07-29 | 330.59 |
| 2025-07-28 | 337.65 |
| 2025-07-25 | 347.53 |
| 2025-07-24 | 339.76 |
| 2025-07-23 | 334.12 |
| 2025-07-22 | 343.29 |
| 2025-07-21 | 335.53 |
| 2025-07-18 | 330.59 |
| 2025-07-17 | 331.29 |
| 2025-07-16 | 332.00 |
| 2025-07-15 | 329.18 |
| 2025-07-14 | 335.53 |
| 2025-07-11 | 334.82 |
| 2025-07-10 | 335.53 |
| 2025-07-09 | 336.24 |
| 2025-07-08 | 336.24 |
| 2025-07-07 | 343.29 |
| 2025-07-04 | 335.53 |
| 2025-07-03 | 339.76 |
| 2025-07-02 | 350.35 |
| 2025-06-30 | 344.71 |
| 2025-06-27 | 353.88 |
| 2025-06-26 | 357.41 |
| 2025-06-25 | 360.20 |
| 2025-06-24 | 365.57 |
| 2025-06-23 | 383.04 |
| 2025-06-20 | 387.07 |
| 2025-06-19 | 363.56 |
| 2025-06-18 | 370.95 |
| 2025-06-17 | 365.57 |
| 2025-06-16 | 364.23 |
| 2025-06-13 | 352.81 |
| 2025-06-12 | 337.36 |
| 2025-06-11 | 342.73 |
| 2025-06-10 | 323.92 |
| 2025-06-09 | 312.50 |
| 2025-06-06 | 320.56 |
| 2025-06-05 | 313.17 |
| 2025-06-04 | 315.19 |
| 2025-06-03 | 323.25 |
| 2025-06-02 | 307.13 |
| 2025-05-30 | 310.49 |
| 2025-05-29 | 299.06 |
| 2025-05-28 | 298.39 |
| 2025-05-27 | 293.69 |
| 2025-05-26 | 291.00 |
| 2025-05-23 | 297.05 |
| 2025-05-22 | 301.75 |
| 2025-05-21 | 298.39 |
| 2025-05-20 | 301.08 |
| 2025-05-19 | 295.03 |
| 2025-05-16 | 291.00 |
| 2025-05-15 | 291.00 |
| 2025-05-14 | 291.67 |
| 2025-05-13 | 288.99 |
| 2025-05-12 | 286.97 |
| 2025-05-09 | 282.94 |
| 2025-05-08 | 272.86 |
| 2025-05-07 | 282.27 |
| 2025-05-06 | 284.96 |
| 2025-05-02 | 279.58 |
| 2025-04-30 | 293.69 |
| 2025-04-29 | 295.03 |
| 2025-04-28 | 291.00 |
| 2025-04-25 | 287.64 |
| 2025-04-24 | 288.99 |
| 2025-04-23 | 286.30 |
| 2025-04-22 | 286.97 |
| 2025-04-17 | 286.30 |
| 2025-04-16 | 283.61 |
| 2025-04-15 | 286.97 |
| 2025-04-14 | 283.61 |
| 2025-04-11 | 269.50 |
| 2025-04-10 | 268.16 |
| 2025-04-09 | 265.47 |
| 2025-04-08 | 262.79 |
| 2025-04-07 | 252.04 |
| 2025-04-03 | 277.57 |
| 2025-04-02 | 274.88 |
| 2025-04-01 | 275.55 |
| 2025-03-31 | 267.49 |
| 2025-03-28 | 259.43 |
| 2025-03-27 | 262.11 |
| 2025-03-26 | 252.04 |
| 2025-03-25 | 249.35 |
| 2025-03-24 | 228.19 |
| 2025-03-21 | 230.54 |
| 2025-03-20 | 235.58 |
| 2025-03-19 | 235.91 |
| 2025-03-18 | 234.90 |
| 2025-03-17 | 234.90 |
| 2025-03-14 | 234.90 |
| 2025-03-13 | 237.93 |
| 2025-03-12 | 235.91 |
| 2025-03-11 | 235.24 |
| 2025-03-10 | 235.58 |
| 2025-03-07 | 234.23 |
| 2025-03-06 | 241.29 |
| 2025-03-05 | 256.07 |
| 2025-03-04 | 254.05 |
| 2025-03-03 | 250.02 |
| 2025-02-28 | 250.69 |
| 2025-02-27 | 252.71 |
| 2025-02-26 | 243.30 |
| 2025-02-25 | 245.99 |
| 2025-02-24 | 245.99 |
| 2025-02-21 | 251.36 |
| 2025-02-20 | 255.40 |
| 2025-02-19 | 261.44 |
| 2025-02-18 | 262.79 |
| 2025-02-17 | 261.44 |
| 2025-02-14 | 244.65 |
| 2025-02-13 | 238.60 |
| 2025-02-12 | 245.32 |
| 2025-02-11 | 241.96 |
| 2025-02-10 | 235.91 |
| 2025-02-07 | 234.23 |
| 2025-02-06 | 239.27 |
| 2025-02-05 | 241.29 |
| 2025-02-04 | 243.97 |
| 2025-02-03 | 252.71 |
| 2025-01-28 | 253.38 |
| 2025-01-27 | 254.05 |
| 2025-01-24 | 254.72 |
| 2025-01-23 | 253.38 |
| 2025-01-22 | 248.68 |
| 2025-01-21 | 247.33 |
| 2025-01-20 | 248.01 |
| 2025-01-17 | 241.29 |
| 2025-01-16 | 245.32 |
| 2025-01-15 | 246.66 |
| 2025-01-14 | 249.35 |
| 2025-01-13 | 240.62 |
| 2025-01-10 | 243.30 |
| 2025-01-09 | 252.71 |
| 2025-01-08 | 254.72 |
| 2025-01-07 | 247.33 |
| 2025-01-06 | 254.05 |
| 2025-01-03 | 254.05 |
| 2025-01-02 | 253.38 |
| 2024-12-31 | 260.10 |
| 2024-12-30 | 257.41 |
| 2024-12-27 | 261.44 |
| 2024-12-24 | 243.30 |
| 2024-12-23 | 241.96 |
| 2024-12-20 | 229.53 |
| 2024-12-19 | 229.19 |
| 2024-12-18 | 229.87 |
| 2024-12-17 | 220.80 |
| 2024-12-16 | 226.51 |
| 2024-12-13 | 223.15 |
| 2024-12-12 | 219.45 |
| 2024-12-11 | 215.76 |
| 2024-12-10 | 215.76 |
| 2024-12-09 | 219.45 |
| 2024-12-06 | 211.73 |
| 2024-12-05 | 206.69 |
| 2024-12-04 | 210.05 |
| 2024-12-03 | 204.67 |
| 2024-12-02 | 203.33 |
| 2024-11-29 | 205.01 |
| 2024-11-28 | 202.32 |
| 2024-11-27 | 204.00 |
| 2024-11-26 | 201.99 |
| 2024-11-25 | 197.62 |
| 2024-11-22 | 201.31 |
| 2024-11-21 | 201.31 |
| 2024-11-20 | 200.64 |
| 2024-11-19 | 202.66 |
| 2024-11-18 | 203.67 |
| 2024-11-15 | 200.98 |
| 2024-11-14 | 193.92 |
| 2024-11-13 | 195.94 |
| 2024-11-12 | 193.59 |
| 2024-11-11 | 197.62 |
| 2024-11-08 | 205.01 |
| 2024-11-07 | 205.68 |
| 2024-11-06 | 205.68 |
| 2024-11-05 | 195.94 |
| 2024-11-04 | 195.60 |
| 2024-11-01 | 193.92 |
| 2024-10-31 | 190.90 |
| 2024-10-30 | 190.23 |
| 2024-10-29 | 194.93 |
| 2024-10-28 | 208.03 |
| 2024-10-25 | 209.38 |
| 2024-10-24 | 219.12 |
| 2024-10-23 | 231.88 |
| 2024-10-22 | 233.23 |
| 2024-10-21 | 234.23 |
| 2024-10-18 | 235.91 |
| 2024-10-17 | 231.88 |
| 2024-10-16 | 234.23 |
| 2024-10-15 | 228.19 |
| 2024-10-14 | 229.19 |
| 2024-10-10 | 231.88 |
| 2024-10-09 | 220.80 |
| 2024-10-08 | 221.80 |
| 2024-10-07 | 232.55 |
| 2024-10-04 | 209.38 |
| 2024-10-03 | 209.04 |
| 2024-10-02 | 214.08 |
| 2024-09-30 | 217.10 |
| 2024-09-27 | 210.05 |
| 2024-09-26 | 210.72 |
| 2024-09-25 | 212.73 |
| 2024-09-24 | 211.73 |
| 2024-09-23 | 199.97 |
| 2024-09-20 | 195.60 |
| 2024-09-19 | 190.90 |
| 2024-09-17 | 180.49 |
| 2024-09-16 | 181.16 |
| 2024-09-13 | 183.51 |
| 2024-09-12 | 182.84 |
| 2024-09-11 | 179.82 |
| 2024-09-10 | 187.21 |
| 2024-09-09 | 188.88 |
| 2024-09-05 | 201.99 |
| 2024-09-04 | 200.98 |
| 2024-09-03 | 195.94 |
| 2024-09-02 | 212.40 |
| 2024-08-30 | 209.71 |
| 2024-08-29 | 216.43 |
| 2024-08-28 | 215.76 |
| 2024-08-27 | 218.78 |
| 2024-08-26 | 219.12 |
| 2024-08-23 | 221.47 |
| 2024-08-22 | 220.46 |
| 2024-08-21 | 219.12 |
| 2024-08-20 | 223.48 |
| 2024-08-19 | 228.52 |
| 2024-08-16 | 231.21 |
| 2024-08-15 | 229.87 |
| 2024-08-14 | 228.86 |
| 2024-08-13 | 229.19 |
| 2024-08-12 | 228.19 |
| 2024-08-09 | 224.16 |
| 2024-08-08 | 227.18 |
| 2024-08-07 | 225.84 |
| 2024-08-06 | 219.45 |
| 2024-08-05 | 220.46 |
| 2024-08-02 | 227.85 |
| 2024-08-01 | 229.87 |
| 2024-07-31 | 217.44 |
| 2024-07-30 | 217.44 |
| 2024-07-29 | 219.45 |
| 2024-07-26 | 210.38 |
| 2024-07-25 | 206.69 |
| 2024-07-24 | 216.09 |
| 2024-07-23 | 199.97 |
| 2024-07-22 | 197.28 |
| 2024-07-19 | 190.23 |
| 2024-07-18 | 199.97 |
| 2024-07-17 | 201.65 |
| 2024-07-16 | 211.06 |
| 2024-07-15 | 220.80 |
| 2024-07-12 | 219.79 |
| 2024-07-11 | 227.18 |
| 2024-07-10 | 230.54 |
| 2024-07-09 | 237.93 |
| 2024-07-08 | 229.87 |
| 2024-07-05 | 227.85 |
| 2024-07-04 | 232.55 |
| 2024-07-03 | 235.24 |
| 2024-07-02 | 225.16 |
| 2024-06-28 | 214.08 |
| 2024-06-27 | 211.73 |
| 2024-06-26 | 215.09 |
| 2024-06-25 | 218.78 |
| 2024-06-24 | 224.16 |
| 2024-06-21 | 230.54 |
| 2024-06-20 | 230.87 |
| 2024-06-19 | 226.51 |
| 2024-06-18 | 225.84 |
| 2024-06-17 | 222.48 |
| 2024-06-14 | 229.53 |
| 2024-06-13 | 212.40 |
| 2024-06-12 | 208.37 |
| 2024-06-11 | 196.61 |
| 2024-06-07 | 197.26 |
| 2024-06-06 | 199.13 |
| 2024-06-05 | 198.51 |
| 2024-06-04 | 210.07 |
| 2024-06-03 | 211.01 |
| 2024-05-31 | 208.20 |
| 2024-05-30 | 203.82 |
| 2024-05-29 | 209.45 |
| 2024-05-28 | 209.76 |
| 2024-05-27 | 212.58 |
| 2024-05-24 | 202.57 |
| 2024-05-23 | 199.76 |
| 2024-05-22 | 205.07 |
| 2024-05-21 | 200.38 |
| 2024-05-20 | 206.32 |
| 2024-05-17 | 210.39 |
| 2024-05-16 | 199.76 |
| 2024-05-14 | 212.26 |
| 2024-05-13 | 211.64 |
| 2024-05-10 | 202.57 |
| 2024-05-09 | 185.38 |
| 2024-05-08 | 187.88 |
| 2024-05-07 | 184.76 |
| 2024-05-06 | 182.26 |
| 2024-05-03 | 159.44 |
| 2024-05-02 | 164.44 |
| 2024-04-30 | 169.44 |
| 2024-04-29 | 176.32 |
| 2024-04-26 | 179.44 |
| 2024-04-25 | 186.01 |
| 2024-04-24 | 184.44 |
| 2024-04-23 | 186.94 |
| 2024-04-22 | 186.01 |
| 2024-04-19 | 190.38 |
| 2024-04-18 | 185.69 |
| 2024-04-17 | 188.19 |
| 2024-04-16 | 183.19 |
| 2024-04-15 | 186.63 |
| 2024-04-12 | 182.57 |
| 2024-04-11 | 182.57 |
| 2024-04-10 | 181.01 |
| 2024-04-09 | 176.00 |
| 2024-04-08 | 172.57 |
| 2024-04-05 | 161.63 |
| 2024-04-03 | 175.69 |
| 2024-04-02 | 175.38 |
| 2024-03-28 | 171.00 |
| 2024-03-27 | 173.19 |
| 2024-03-26 | 173.19 |
| 2024-03-25 | 174.44 |
| 2024-03-22 | 175.07 |
| 2024-03-21 | 179.13 |
| 2024-03-20 | 179.75 |
| 2024-03-19 | 172.25 |
| 2024-03-18 | 180.38 |
| 2024-03-15 | 176.94 |
| 2024-03-14 | 181.94 |
| 2024-03-13 | 179.13 |
| 2024-03-12 | 174.13 |
| 2024-03-11 | 179.75 |
| 2024-03-08 | 188.82 |
| 2024-03-07 | 179.13 |
| 2024-03-06 | 171.94 |
| 2024-03-05 | 172.57 |
| 2024-03-04 | 170.38 |
| 2024-03-01 | 168.19 |
| 2024-02-29 | 171.94 |
| 2024-02-28 | 172.88 |
| 2024-02-27 | 165.69 |
| 2024-02-26 | 162.56 |
| 2024-02-23 | 171.94 |
| 2024-02-22 | 167.25 |
| 2024-02-21 | 171.32 |
| 2024-02-20 | 167.56 |
| 2024-02-19 | 157.87 |
| 2024-02-16 | 139.75 |
| 2024-02-15 | 137.56 |
| 2024-02-14 | 140.68 |
| 2024-02-09 | 146.00 |
| 2024-02-08 | 154.75 |
| 2024-02-07 | 158.19 |
| 2024-02-06 | 157.25 |
| 2024-02-05 | 154.44 |
| 2024-02-02 | 154.44 |
| 2024-02-01 | 151.31 |
| 2024-01-31 | 152.87 |
| 2024-01-30 | 150.69 |
| 2024-01-29 | 155.37 |
| 2024-01-26 | 151.00 |
| 2024-01-25 | 152.56 |
| 2024-01-24 | 148.18 |
| 2024-01-23 | 141.31 |
| 2024-01-22 | 137.56 |
| 2024-01-19 | 144.12 |
| 2024-01-18 | 146.93 |
| 2024-01-17 | 145.68 |
| 2024-01-16 | 153.50 |
| 2024-01-15 | 156.31 |
| 2024-01-12 | 151.00 |
| 2024-01-11 | 147.87 |
| 2024-01-10 | 152.56 |
| 2024-01-09 | 152.25 |
| 2024-01-08 | 147.56 |
| 2024-01-05 | 150.69 |
| 2024-01-04 | 148.81 |
| 2024-01-03 | 152.25 |
| 2024-01-02 | 154.12 |
| 2023-12-29 | 140.68 |
| 2023-12-28 | 141.62 |
| 2023-12-27 | 138.18 |
| 2023-12-22 | 135.99 |
| 2023-12-21 | 130.99 |
| 2023-12-20 | 132.24 |
| 2023-12-19 | 129.43 |
| 2023-12-18 | 131.62 |
| 2023-12-15 | 132.24 |
| 2023-12-14 | 134.43 |
| 2023-12-13 | 135.06 |
| 2023-12-12 | 135.37 |
| 2023-12-11 | 130.37 |
| 2023-12-08 | 131.31 |
| 2023-12-07 | 132.24 |
| 2023-12-06 | 129.12 |
| 2023-12-05 | 130.68 |
| 2023-12-04 | 132.87 |
| 2023-12-01 | 130.37 |
| 2023-11-30 | 127.87 |
| 2023-11-29 | 127.87 |
| 2023-11-28 | 128.49 |
| 2023-11-27 | 125.99 |
| 2023-11-24 | 125.99 |
| 2023-11-23 | 126.62 |
| 2023-11-22 | 126.62 |
| 2023-11-21 | 127.87 |
| 2023-11-20 | 125.37 |
| 2023-11-17 | 126.62 |
| 2023-11-16 | 126.62 |
| 2023-11-15 | 128.49 |
| 2023-11-14 | 121.30 |
| 2023-11-13 | 123.49 |
| 2023-11-10 | 125.68 |
| 2023-11-09 | 130.68 |
| 2023-11-08 | 131.93 |
| 2023-11-07 | 135.99 |
| 2023-11-06 | 131.93 |
| 2023-11-03 | 132.87 |
| 2023-11-02 | 131.62 |
| 2023-11-01 | 130.99 |
| 2023-10-31 | 135.37 |
| 2023-10-30 | 133.18 |
| 2023-10-27 | 136.62 |
| 2023-10-26 | 135.68 |
| 2023-10-25 | 137.56 |
| 2023-10-24 | 138.49 |
| 2023-10-20 | 137.56 |
| 2023-10-19 | 145.68 |
| 2023-10-18 | 146.62 |
| 2023-10-17 | 151.00 |
| 2023-10-16 | 150.37 |
| 2023-10-13 | 153.81 |
| 2023-10-12 | 157.25 |
| 2023-10-11 | 157.56 |
| 2023-10-10 | 157.87 |
| 2023-10-09 | 156.62 |
| 2023-10-06 | 150.69 |
| 2023-10-05 | 145.06 |
| 2023-10-04 | 153.19 |
| 2023-10-03 | 153.50 |
| 2023-09-29 | 156.00 |
| 2023-09-28 | 164.44 |
| 2023-09-27 | 164.13 |
| 2023-09-26 | 166.94 |
| 2023-09-25 | 164.75 |
| 2023-09-22 | 169.44 |
| 2023-09-21 | 168.50 |
| 2023-09-20 | 163.50 |
| 2023-09-19 | 152.87 |
| 2023-09-18 | 145.06 |
| 2023-09-15 | 145.06 |
| 2023-09-14 | 145.68 |
| 2023-09-13 | 141.00 |
| 2023-09-12 | 143.18 |
| 2023-09-11 | 143.81 |
| 2023-09-07 | 143.81 |
| 2023-09-06 | 145.06 |
| 2023-09-05 | 143.50 |
| 2023-09-04 | 144.12 |
| 2023-08-31 | 140.68 |
| 2023-08-30 | 144.75 |
| 2023-08-29 | 146.00 |
| 2023-08-28 | 144.12 |
| 2023-08-25 | 146.31 |
| 2023-08-24 | 146.93 |
| 2023-08-23 | 147.25 |
| 2023-08-22 | 148.18 |
| 2023-08-21 | 142.56 |
| 2023-08-18 | 145.68 |
| 2023-08-17 | 147.56 |
| 2023-08-16 | 147.25 |
| 2023-08-15 | 148.18 |
| 2023-08-14 | 143.81 |
| 2023-08-11 | 140.37 |
| 2023-08-10 | 141.93 |
| 2023-08-09 | 138.81 |
| 2023-08-08 | 138.18 |
| 2023-08-07 | 139.43 |
| 2023-08-04 | 144.75 |
| 2023-08-03 | 143.50 |
| 2023-08-02 | 142.25 |
| 2023-08-01 | 143.50 |
| 2023-07-31 | 145.68 |
| 2023-07-28 | 140.37 |
| 2023-07-27 | 144.75 |
| 2023-07-26 | 142.25 |
| 2023-07-25 | 140.68 |
| 2023-07-24 | 146.62 |
| 2023-07-21 | 124.43 |
| 2023-07-20 | 120.37 |
| 2023-07-19 | 121.62 |
| 2023-07-18 | 120.37 |
| 2023-07-14 | 125.37 |
| 2023-07-13 | 124.74 |
| 2023-07-12 | 122.24 |
| 2023-07-11 | 125.68 |
| 2023-07-10 | 125.37 |
| 2023-07-07 | 127.55 |
| 2023-07-06 | 124.43 |
| 2023-07-05 | 129.12 |
| 2023-07-04 | 135.37 |
| 2023-07-03 | 136.93 |
| 2023-06-30 | 136.62 |
| 2023-06-29 | 137.24 |
| 2023-06-28 | 135.99 |
| 2023-06-27 | 135.06 |
| 2023-06-26 | 131.93 |
| 2023-06-23 | 132.24 |
| 2023-06-21 | 134.43 |
| 2023-06-20 | 134.12 |
| 2023-06-19 | 132.24 |
| 2023-06-16 | 130.06 |
| 2023-06-15 | 131.62 |
| 2023-06-14 | 133.18 |
| 2023-06-13 | 137.87 |
| 2023-06-12 | 121.57 |
| 2023-06-09 | 127.45 |
| 2023-06-08 | 126.91 |
| 2023-06-07 | 119.97 |
| 2023-06-06 | 114.37 |
| 2023-06-05 | 115.97 |
| 2023-06-02 | 115.17 |
| 2023-06-01 | 111.16 |
| 2023-05-31 | 113.57 |
| 2023-05-30 | 115.70 |
| 2023-05-29 | 120.24 |
| 2023-05-25 | 117.57 |
| 2023-05-24 | 120.24 |
| 2023-05-23 | 126.91 |
| 2023-05-22 | 131.72 |
| 2023-05-19 | 133.05 |
| 2023-05-18 | 132.25 |
| 2023-05-17 | 130.38 |
| 2023-05-16 | 131.45 |
| 2023-05-15 | 128.52 |
| 2023-05-12 | 127.45 |
| 2023-05-11 | 125.04 |
| 2023-05-10 | 120.51 |
| 2023-05-09 | 121.31 |
| 2023-05-08 | 137.32 |
| 2023-05-05 | 133.59 |
| 2023-05-04 | 132.25 |
| 2023-05-03 | 123.18 |
| 2023-05-02 | 117.30 |
| 2023-04-28 | 113.30 |
| 2023-04-27 | 115.97 |
| 2023-04-26 | 114.90 |
| 2023-04-25 | 112.76 |
| 2023-04-24 | 113.30 |
| 2023-04-21 | 113.30 |
| 2023-04-20 | 113.03 |
| 2023-04-19 | 108.76 |
| 2023-04-18 | 104.22 |
| 2023-04-17 | 110.90 |
| 2023-04-14 | 108.23 |
| 2023-04-13 | 107.69 |
| 2023-04-12 | 108.23 |
| 2023-04-11 | 106.89 |
| 2023-04-06 | 101.29 |
| 2023-04-04 | 102.62 |
| 2023-04-03 | 111.16 |
| 2023-03-31 | 111.16 |
| 2023-03-30 | 101.29 |
| 2023-03-29 | 101.82 |
| 2023-03-28 | 103.15 |
| 2023-03-27 | 102.62 |
| 2023-03-24 | 105.82 |
| 2023-03-23 | 112.23 |
| 2023-03-22 | 113.57 |
| 2023-03-21 | 110.36 |
| 2023-03-20 | 113.30 |
| 2023-03-17 | 115.43 |
| 2023-03-16 | 106.36 |
| 2023-03-15 | 110.36 |
| 2023-03-14 | 109.29 |
| 2023-03-13 | 111.43 |
| 2023-03-10 | 105.56 |
| 2023-03-09 | 105.29 |
| 2023-03-08 | 105.56 |
| 2023-03-07 | 107.69 |
| 2023-03-06 | 108.23 |
| 2023-03-03 | 108.23 |
| 2023-03-02 | 104.49 |
| 2023-03-01 | 103.96 |
| 2023-02-28 | 95.95 |
| 2023-02-27 | 96.21 |
| 2023-02-24 | 96.48 |
| 2023-02-23 | 97.55 |
| 2023-02-22 | 97.55 |
| 2023-02-21 | 97.01 |
| 2023-02-20 | 97.01 |
| 2023-02-17 | 91.94 |
| 2023-02-16 | 91.14 |
| 2023-02-15 | 95.41 |
| 2023-02-14 | 95.41 |
| 2023-02-13 | 95.68 |
| 2023-02-10 | 94.34 |
| 2023-02-09 | 91.41 |
| 2023-02-08 | 89.81 |
| 2023-02-07 | 90.07 |
| 2023-02-06 | 86.87 |
| 2023-02-03 | 88.74 |
| 2023-02-02 | 90.07 |
| 2023-02-01 | 91.94 |
| 2023-01-31 | 90.61 |
| 2023-01-30 | 89.27 |
| 2023-01-27 | 90.87 |
| 2023-01-26 | 88.20 |
| 2023-01-20 | 86.07 |
| 2023-01-19 | 83.13 |
| 2023-01-18 | 83.13 |
| 2023-01-17 | 83.67 |
| 2023-01-16 | 83.67 |
| 2023-01-13 | 82.33 |
| 2023-01-12 | 78.86 |
| 2023-01-11 | 78.86 |
| 2023-01-10 | 77.26 |
| 2023-01-09 | 76.99 |
| 2023-01-06 | 71.12 |
| 2023-01-05 | 72.45 |
| 2023-01-04 | 70.85 |
| 2023-01-03 | 71.92 |
| 2022-12-30 | 67.92 |
| 2022-12-29 | 64.18 |
| 2022-12-28 | 66.58 |
| 2022-12-23 | 62.31 |
| 2022-12-22 | 62.31 |
| 2022-12-21 | 63.11 |
| 2022-12-20 | 60.44 |
| 2022-12-19 | 60.44 |
| 2022-12-16 | 66.85 |
| 2022-12-15 | 64.18 |
| 2022-12-14 | 64.98 |
| 2022-12-13 | 64.98 |
| 2022-12-12 | 63.11 |
| 2022-12-09 | 64.71 |
| 2022-12-08 | 64.98 |
| 2022-12-07 | 59.37 |
| 2022-12-06 | 61.78 |
| 2022-12-05 | 61.51 |
| 2022-12-02 | 57.50 |
| 2022-12-01 | 58.57 |
| 2022-11-30 | 58.84 |
| 2022-11-29 | 52.97 |
| 2022-11-28 | 49.76 |
| 2022-11-25 | 52.17 |
| 2022-11-24 | 50.56 |
| 2022-11-23 | 49.76 |
| 2022-11-22 | 50.56 |
| 2022-11-21 | 48.43 |
| 2022-11-18 | 50.30 |
| 2022-11-17 | 50.30 |
| 2022-11-16 | 50.56 |
| 2022-11-15 | 52.97 |
| 2022-11-14 | 51.90 |
| 2022-11-11 | 53.50 |
| 2022-11-10 | 49.50 |
| 2022-11-09 | 46.83 |
| 2022-11-08 | 47.89 |
| 2022-11-07 | 49.50 |
| 2022-11-04 | 45.49 |
| 2022-11-03 | 40.95 |
| 2022-11-02 | 40.42 |
| 2022-11-01 | 37.48 |
| 2022-10-31 | 34.01 |
| 2022-10-28 | 31.88 |
| 2022-10-27 | 37.22 |
| 2022-10-26 | 33.75 |
| 2022-10-25 | 31.61 |
| 2022-10-24 | 33.48 |
| 2022-10-21 | 36.41 |
| 2022-10-20 | 37.48 |
| 2022-10-19 | 34.81 |
| 2022-10-18 | 39.08 |
| 2022-10-17 | 32.41 |
| 2022-10-14 | 33.48 |
| 2022-10-13 | 32.94 |
| 2022-10-12 | 33.21 |
| 2022-10-11 | 32.14 |
| 2022-10-10 | 33.75 |
| 2022-10-07 | 32.94 |
| 2022-10-06 | 36.95 |
| 2022-10-05 | 37.22 |
| 2022-10-03 | 32.41 |
| 2022-09-30 | 33.21 |
| 2022-09-29 | 32.14 |
| 2022-09-28 | 38.55 |
| 2022-09-27 | 45.76 |
| 2022-09-26 | 40.95 |
| 2022-09-23 | 47.09 |
| 2022-09-22 | 51.10 |
| 2022-09-21 | 50.83 |
| 2022-09-20 | 53.77 |
| 2022-09-19 | 52.43 |
| 2022-09-16 | 50.03 |
| 2022-09-15 | 51.90 |
| 2022-09-14 | 52.43 |
| 2022-09-13 | 56.17 |
| 2022-09-09 | 58.31 |
| 2022-09-08 | 54.30 |
| 2022-09-07 | 51.36 |
| 2022-09-06 | 54.83 |
| 2022-09-05 | 52.17 |
| 2022-09-02 | 50.30 |
| 2022-09-01 | 50.83 |
| 2022-08-31 | 52.17 |
| 2022-08-30 | 52.17 |
| 2022-08-29 | 52.97 |
| 2022-08-26 | 51.90 |
| 2022-08-25 | 50.83 |
| 2022-08-24 | 50.03 |
| 2022-08-23 | 49.76 |
| 2022-08-22 | 51.36 |
| 2022-08-19 | 50.03 |
| 2022-08-18 | 51.10 |
| 2022-08-17 | 50.30 |
| 2022-08-16 | 49.50 |
| 2022-08-15 | 50.83 |
| 2022-08-12 | 50.83 |
| 2022-08-11 | 50.56 |
| 2022-08-10 | 48.43 |
| 2022-08-09 | 51.63 |
| 2022-08-08 | 52.70 |
| 2022-08-05 | 54.03 |
| 2022-08-04 | 52.97 |
| 2022-08-03 | 52.97 |
| 2022-08-02 | 53.50 |
| 2022-08-01 | 56.97 |
| 2022-07-29 | 59.64 |
| 2022-07-28 | 59.91 |
| 2022-07-27 | 60.71 |
| 2022-07-26 | 62.04 |
| 2022-07-25 | 62.04 |
| 2022-07-22 | 62.31 |
| 2022-07-21 | 63.38 |
| 2022-07-20 | 65.78 |
| 2022-07-19 | 66.31 |
| 2022-07-18 | 67.38 |
| 2022-07-15 | 64.98 |
| 2022-07-14 | 65.51 |
| 2022-07-13 | 67.65 |
| 2022-07-12 | 64.98 |
| 2022-07-11 | 64.71 |
| 2022-07-08 | 64.71 |
| 2022-07-07 | 64.71 |
| 2022-07-06 | 64.45 |
| 2022-07-05 | 66.85 |
| 2022-07-04 | 65.78 |
| 2022-06-30 | 69.25 |
| 2022-06-29 | 65.51 |
| 2022-06-28 | 68.45 |
| 2022-06-27 | 65.25 |
| 2022-06-24 | 64.18 |
| 2022-06-23 | 65.51 |
| 2022-06-22 | 66.58 |
| 2022-06-21 | 68.72 |
| 2022-06-20 | 65.78 |
| 2022-06-17 | 65.51 |
| 2022-06-16 | 67.92 |
| 2022-06-15 | 70.05 |
| 2022-06-14 | 71.65 |
| 2022-06-13 | 72.19 |
| 2022-06-10 | 77.53 |
| 2022-06-09 | 78.59 |
| 2022-06-08 | 78.06 |
| 2022-06-07 | 79.66 |
| 2022-06-06 | 80.46 |
| 2022-06-02 | 83.93 |
| 2022-06-01 | 82.87 |
| 2022-05-31 | 81.00 |
| 2022-05-30 | 76.46 |
| 2022-05-27 | 74.59 |
| 2022-05-26 | 75.39 |
| 2022-05-25 | 72.19 |
| 2022-05-24 | 67.38 |
| 2022-05-23 | 70.12 |
| 2022-05-20 | 65.02 |
| 2022-05-19 | 62.59 |
| 2022-05-18 | 63.56 |
| 2022-05-17 | 63.56 |
| 2022-05-16 | 63.81 |
| 2022-05-13 | 63.81 |
| 2022-05-12 | 59.92 |
| 2022-05-11 | 60.17 |
| 2022-05-10 | 60.89 |
| 2022-05-06 | 61.62 |
| 2022-05-05 | 63.81 |
| 2022-05-04 | 67.45 |
| 2022-05-03 | 67.69 |
| 2022-04-29 | 68.17 |
| 2022-04-28 | 69.39 |
| 2022-04-27 | 67.20 |
| 2022-04-26 | 67.20 |
| 2022-04-25 | 68.90 |
| 2022-04-22 | 77.15 |
| 2022-04-21 | 74.97 |
| 2022-04-20 | 77.88 |
| 2022-04-19 | 82.98 |
| 2022-04-14 | 84.19 |
| 2022-04-13 | 85.40 |
| 2022-04-12 | 83.46 |
| 2022-04-11 | 79.34 |
| 2022-04-08 | 87.59 |
| 2022-04-07 | 87.35 |
| 2022-04-06 | 89.77 |
| 2022-04-04 | 85.89 |
| 2022-04-01 | 95.60 |
| 2022-03-31 | 85.65 |
| 2022-03-30 | 86.86 |
| 2022-03-29 | 83.22 |
| 2022-03-28 | 81.28 |
| 2022-03-25 | 79.34 |
| 2022-03-24 | 74.48 |
| 2022-03-23 | 75.21 |
| 2022-03-22 | 77.40 |
| 2022-03-21 | 72.06 |
| 2022-03-18 | 69.39 |
| 2022-03-17 | 69.14 |
| 2022-03-16 | 68.42 |
| 2022-03-15 | 64.05 |
| 2022-03-14 | 69.87 |
| 2022-03-11 | 68.66 |
| 2022-03-10 | 72.30 |
| 2022-03-09 | 66.23 |
| 2022-03-08 | 69.87 |
| 2022-03-07 | 74.73 |
| 2022-03-04 | 78.61 |
| 2022-03-03 | 81.28 |
| 2022-03-02 | 77.88 |
| 2022-03-01 | 81.28 |
| 2022-02-28 | 80.79 |
| 2022-02-25 | 76.91 |
| 2022-02-24 | 77.15 |
| 2022-02-23 | 82.01 |
| 2022-02-22 | 84.43 |
| 2022-02-21 | 87.35 |
| 2022-02-18 | 89.77 |
| 2022-02-17 | 85.89 |
| 2022-02-16 | 83.95 |
| 2022-02-15 | 83.22 |
| 2022-02-14 | 87.59 |
| 2022-02-11 | 87.35 |
| 2022-02-10 | 87.35 |
| 2022-02-09 | 84.43 |
| 2022-02-08 | 82.49 |
| 2022-02-07 | 73.51 |
| 2022-02-04 | 61.62 |
| 2022-01-31 | 60.17 |
| 2022-01-28 | 61.14 |
| 2022-01-27 | 54.10 |
| 2022-01-26 | 56.53 |
| 2022-01-25 | 57.01 |
| 2022-01-24 | 60.17 |
| 2022-01-21 | 62.84 |
| 2022-01-20 | 58.95 |
| 2022-01-19 | 57.25 |
| 2022-01-18 | 52.40 |
| 2022-01-17 | 58.71 |
| 2022-01-14 | 59.20 |
| 2022-01-13 | 60.17 |
| 2022-01-12 | 58.22 |
| 2022-01-11 | 58.95 |
| 2022-01-10 | 55.80 |
| 2022-01-07 | 59.44 |
| 2022-01-06 | 56.77 |
| 2022-01-05 | 59.92 |
| 2022-01-04 | 58.22 |
| 2022-01-03 | 52.64 |
| 2021-12-31 | 52.89 |
| 2021-12-30 | 52.64 |
| 2021-12-29 | 50.46 |
| 2021-12-28 | 51.43 |
| 2021-12-24 | 50.94 |
| 2021-12-23 | 51.43 |
| 2021-12-22 | 51.43 |
| 2021-12-21 | 51.19 |
| 2021-12-20 | 48.52 |
| 2021-12-17 | 52.64 |
| 2021-12-16 | 49.73 |
| 2021-12-15 | 46.58 |
| 2021-12-14 | 45.36 |
| 2021-12-13 | 47.06 |
| 2021-12-10 | 46.09 |
| 2021-12-09 | 49.00 |
| 2021-12-08 | 44.88 |
| 2021-12-07 | 44.88 |
| 2021-12-06 | 43.91 |
| 2021-12-03 | 46.82 |
| 2021-12-02 | 46.33 |
| 2021-12-01 | 43.91 |
| 2021-11-30 | 43.91 |
| 2021-11-29 | 47.55 |
| 2021-11-26 | 45.85 |
| 2021-11-25 | 47.30 |
| 2021-11-24 | 47.55 |
| 2021-11-23 | 48.27 |
| 2021-11-22 | 44.15 |
| 2021-11-19 | 41.24 |
| 2021-11-18 | 17.94 |
| 2021-11-17 | 19.64 |
| 2021-11-16 | 19.88 |
| 2021-11-15 | 18.43 |
| 2021-11-12 | 17.45 |
| 2021-11-11 | 17.70 |
| 2021-11-10 | 16.00 |
| 2021-11-09 | 16.24 |
| 2021-11-08 | 16.97 |
| 2021-11-05 | 15.51 |
| 2021-11-04 | 16.97 |
| 2021-11-03 | 16.00 |
| 2021-11-02 | 16.24 |
| 2021-11-01 | 15.27 |
| 2021-10-29 | 12.12 |
| 2021-10-28 | 10.17 |
| 2021-10-27 | 12.84 |
| 2021-10-26 | 12.60 |
| 2021-10-25 | 13.57 |
| 2021-10-22 | 9.69 |
| 2021-10-21 | 7.75 |
| 2021-10-20 | 10.66 |
| 2021-10-19 | 10.66 |
| 2021-10-18 | 10.66 |
| 2021-10-15 | 5.56 |
| 2021-10-12 | 18.67 |
| 2021-10-11 | 17.94 |
| 2021-10-08 | 17.21 |
| 2021-10-07 | 17.70 |
| 2021-10-06 | 15.27 |
| 2021-10-05 | 15.51 |
| 2021-10-04 | 16.24 |
| 2021-09-30 | 15.76 |
| 2021-09-29 | 15.51 |
| 2021-09-28 | 17.94 |
| 2021-09-27 | 17.45 |
| 2021-09-24 | 19.88 |
| 2021-09-23 | 19.88 |
| 2021-09-21 | 16.00 |
| 2021-09-20 | 16.00 |
| 2021-09-17 | 21.34 |
| 2021-09-16 | 17.21 |
| 2021-09-15 | 18.91 |
| 2021-09-14 | 20.12 |
| 2021-09-13 | 23.76 |
| 2021-09-10 | 22.79 |
| 2021-09-09 | 21.58 |
| 2021-09-08 | 20.37 |
| 2021-09-07 | 19.64 |
| 2021-09-06 | 18.18 |
| 2021-09-03 | 16.48 |
| 2021-09-02 | 17.21 |
| 2021-09-01 | 16.97 |
| 2021-08-31 | 15.76 |
| 2021-08-30 | 14.30 |
| 2021-08-27 | 13.57 |
| 2021-08-26 | 13.33 |
| 2021-08-25 | 13.57 |
| 2021-08-24 | 12.36 |
| 2021-08-23 | 10.42 |
| 2021-08-20 | 10.90 |
| 2021-08-19 | 12.84 |
| 2021-08-18 | 14.06 |
| 2021-08-17 | 12.12 |
| 2021-08-16 | 13.33 |
| 2021-08-13 | 13.09 |
| 2021-08-12 | 12.12 |
| 2021-08-11 | 12.60 |
| 2021-08-10 | 11.87 |
| 2021-08-09 | 10.66 |
| 2021-08-06 | 9.69 |
| 2021-08-05 | 12.36 |
| 2021-08-04 | 15.27 |
| 2021-08-03 | 11.87 |
| 2021-08-02 | 13.33 |
| 2021-07-30 | 12.60 |
| 2021-07-29 | 10.17 |
| 2021-07-28 | 15.27 |
| 2021-07-27 | 10.42 |
| 2021-07-26 | 14.06 |
| 2021-07-23 | 15.76 |
| 2021-07-22 | 16.24 |
| 2021-07-21 | 16.48 |
| 2021-07-20 | 14.79 |
| 2021-07-19 | 15.03 |
| 2021-07-16 | 17.21 |
| 2021-07-15 | 19.64 |
| 2021-07-14 | 18.91 |
| 2021-07-13 | 19.88 |
| 2021-07-12 | 19.15 |
| 2021-07-09 | 20.61 |
| 2021-07-08 | 20.37 |
| 2021-07-07 | 20.12 |
| 2021-07-06 | 20.85 |
| 2021-07-05 | 22.07 |
| 2021-07-02 | 21.58 |
| 2021-06-30 | 22.55 |
| 2021-06-29 | 21.34 |
| 2021-06-28 | 22.55 |
| 2021-06-25 | 21.82 |
| 2021-06-24 | 22.55 |
| 2021-06-23 | 21.10 |
| 2021-06-22 | 22.31 |
| 2021-06-21 | 23.04 |
| 2021-06-18 | 25.95 |
| 2021-06-17 | 24.25 |
| 2021-06-16 | 24.98 |
| 2021-06-15 | 26.92 |
| 2021-06-11 | 28.38 |
| 2021-06-10 | 27.16 |
| 2021-06-09 | 26.43 |
| 2021-06-08 | 28.62 |
| 2021-06-07 | 25.22 |
| 2021-06-04 | 25.46 |
| 2021-06-03 | 26.43 |
| 2021-06-02 | 24.25 |
| 2021-06-01 | 25.46 |
| 2021-05-31 | 25.71 |
| 2021-05-28 | 26.19 |
| 2021-05-27 | 26.43 |
| 2021-05-26 | 26.92 |
| 2021-05-25 | 22.61 |
| 2021-05-24 | 24.45 |
| 2021-05-21 | 23.53 |
| 2021-05-20 | 23.99 |
| 2021-05-18 | 24.45 |
| 2021-05-17 | 24.45 |
| 2021-05-14 | 23.99 |
| 2021-05-13 | 23.30 |
| 2021-05-12 | 23.76 |
| 2021-05-11 | 23.07 |
| 2021-05-10 | 24.22 |
| 2021-05-07 | 24.22 |
| 2021-05-06 | 23.76 |
| 2021-05-05 | 25.60 |
| 2021-05-04 | 23.30 |
| 2021-05-03 | 23.07 |
| 2021-04-30 | 25.37 |
| 2021-04-29 | 24.22 |
| 2021-04-28 | 26.76 |
| 2021-04-27 | 25.60 |
| 2021-04-26 | 26.06 |
| 2021-04-23 | 25.83 |
| 2021-04-22 | 26.99 |
| 2021-04-21 | 26.06 |
| 2021-04-20 | 27.45 |
| 2021-04-19 | 30.67 |
| 2021-04-16 | 29.75 |
| 2021-04-15 | 28.37 |
| 2021-04-14 | 31.59 |
| 2021-04-13 | 28.83 |
| 2021-04-12 | 26.29 |
| 2021-04-09 | 30.44 |
| 2021-04-08 | 31.13 |
| 2021-04-07 | 28.83 |
| 2021-04-01 | 26.99 |
| 2021-03-31 | 23.76 |
| 2021-03-30 | 24.22 |
| 2021-03-29 | 23.76 |
| 2021-03-26 | 11.80 |
| 2021-03-25 | 9.27 |
| 2021-03-24 | 11.57 |
| 2021-03-23 | 13.64 |
| 2021-03-22 | 17.09 |
| 2021-03-19 | 15.48 |
| 2021-03-18 | 17.09 |
| 2021-03-17 | 17.09 |
| 2021-03-16 | 17.55 |
| 2021-03-15 | 17.78 |
| 2021-03-12 | 17.32 |
| 2021-03-11 | 14.56 |
| 2021-03-10 | 11.80 |
| 2021-03-09 | 13.18 |
| 2021-03-08 | 11.57 |
| 2021-03-05 | 14.10 |
| 2021-03-04 | 14.33 |
| 2021-03-03 | 15.94 |
| 2021-03-02 | 13.41 |
| 2021-03-01 | 16.63 |
| 2021-02-26 | 16.86 |
| 2021-02-25 | 20.31 |
| 2021-02-24 | 15.94 |
| 2021-02-23 | 18.47 |
| 2021-02-22 | 20.31 |
| 2021-02-19 | 18.24 |
| 2021-02-18 | 16.17 |
| 2021-02-17 | 16.86 |
| 2021-02-16 | 15.48 |
| 2021-02-11 | 15.25 |
| 2021-02-10 | 15.48 |
| 2021-02-09 | 16.17 |
| 2021-02-08 | 23.30 |
| 2021-02-05 | 11.34 |
| 2021-02-04 | 11.80 |
| 2021-02-03 | 12.72 |
| 2021-02-02 | 10.65 |
| 2021-02-01 | 12.03 |
| 2021-01-29 | 12.49 |
| 2021-01-28 | 11.57 |
| 2021-01-27 | 13.87 |
| 2021-01-26 | 11.57 |
| 2021-01-25 | 9.96 |
| 2021-01-22 | 9.73 |
| 2021-01-21 | 12.72 |
| 2021-01-20 | 12.49 |
| 2021-01-19 | 12.49 |
| 2021-01-18 | 10.42 |
| 2021-01-15 | 10.42 |
| 2021-01-14 | 11.57 |
| 2021-01-13 | 11.34 |
| 2021-01-12 | 12.49 |
| 2021-01-11 | 13.18 |
| 2021-01-08 | 13.18 |
| 2021-01-07 | 15.94 |
| 2021-01-06 | 17.55 |
| 2021-01-05 | 19.62 |
| 2021-01-04 | 9.73 |
| 2020-12-31 | 6.51 |
| 2020-12-30 | 10.65 |
| 2020-12-29 | 6.51 |
| 2020-12-28 | 6.05 |
| 2020-12-24 | 5.82 |
| 2020-12-23 | 4.67 |
| 2020-12-22 | 2.83 |
| 2020-12-21 | 4.90 |
| 2020-12-18 | 1.91 |
| 2020-12-17 | 4.90 |
| 2020-12-16 | 7.89 |
| 2020-12-15 | 8.12 |
| 2020-12-14 | 7.89 |
| 2020-12-11 | 10.65 |
| 2020-12-10 | 11.57 |
| 2020-12-09 | 12.49 |
| 2020-12-08 | 10.88 |
| 2020-12-07 | 10.19 |
| 2020-12-04 | 11.11 |
| 2020-12-03 | 9.27 |
| 2020-12-02 | 9.04 |
| 2020-12-01 | 6.74 |
| 2020-11-30 | 1.68 |
| 2020-11-27 | 2.37 |
| 2020-11-26 | 0.76 |
| 2020-11-25 | 1.45 |
| 2020-11-24 | 1.91 |
| 2020-11-23 | -1.54 |
| 2020-11-20 | -2.23 |
| 2020-11-19 | -1.31 |
| 2020-11-18 | -0.16 |
| 2020-11-17 | -1.54 |
| 2020-11-16 | -5.22 |
| 2020-11-13 | -4.07 |
| 2020-11-12 | -4.07 |
| 2020-11-11 | -4.76 |
| 2020-11-10 | -6.14 |
| 2020-11-09 | -8.21 |
| 2020-11-06 | -9.13 |
| 2020-11-05 | -11.43 |
| 2020-11-04 | -11.66 |
| 2020-11-03 | -11.20 |
| 2020-11-02 | -12.81 |
| 2020-10-30 | -14.42 |
| 2020-10-29 | -16.95 |
| 2020-10-28 | -16.72 |
| 2020-10-27 | -16.49 |
| 2020-10-23 | -15.57 |
| 2020-10-22 | -16.49 |
| 2020-10-21 | -15.11 |
| 2020-10-20 | -14.88 |
| 2020-10-19 | -14.88 |
| 2020-10-16 | -14.19 |
| 2020-10-15 | -13.96 |
| 2020-10-14 | -13.73 |
| 2020-10-12 | -13.27 |
| 2020-10-09 | -13.73 |
| 2020-10-08 | -13.73 |
| 2020-10-07 | -13.27 |
| 2020-10-06 | -14.19 |
| 2020-10-05 | -14.19 |
| 2020-09-30 | -11.43 |
| 2020-09-29 | -10.74 |
| 2020-09-28 | -10.74 |
| 2020-09-25 | -11.20 |
| 2020-09-24 | -12.12 |
| 2020-09-23 | -11.43 |
| 2020-09-22 | -10.28 |
| 2020-09-21 | -10.51 |
| 2020-09-18 | -11.43 |
| 2020-09-17 | -10.97 |
| 2020-09-16 | -11.89 |
| 2020-09-15 | -11.66 |
| 2020-09-14 | -11.89 |
| 2020-09-11 | -14.19 |
| 2020-09-10 | -13.96 |
| 2020-09-09 | -13.73 |
| 2020-09-08 | -12.35 |
| 2020-09-07 | -13.50 |
| 2020-09-04 | -13.27 |
| 2020-09-03 | -12.12 |
| 2020-09-02 | -11.89 |
| 2020-09-01 | -12.58 |
| 2020-08-31 | -12.58 |
| 2020-08-28 | -14.19 |
| 2020-08-27 | -14.65 |
| 2020-08-26 | -14.42 |
| 2020-08-25 | -14.19 |
| 2020-08-24 | -13.27 |
| 2020-08-21 | -13.27 |
| 2020-08-20 | -15.34 |
| 2020-08-19 | -13.27 |
| 2020-08-18 | -12.35 |
| 2020-08-17 | -13.27 |
| 2020-08-14 | -13.50 |
| 2020-08-13 | -13.50 |
| 2020-08-12 | -13.73 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -13.50 |
| 2020-08-07 | -13.73 |
| 2020-08-06 | -12.58 |
| 2020-08-05 | -12.35 |
| 2020-08-04 | -12.12 |
| 2020-08-03 | -14.42 |
| 2020-07-31 | -14.42 |
| 2020-07-30 | -13.50 |
| 2020-07-29 | -14.42 |
| 2020-07-28 | -14.42 |
| 2020-07-27 | -14.65 |
| 2020-07-24 | -14.65 |
| 2020-07-23 | -12.58 |
| 2020-07-22 | -11.66 |
| 2020-07-21 | -12.58 |
| 2020-07-20 | -11.66 |
| 2020-07-17 | -12.81 |
| 2020-07-16 | -13.04 |
| 2020-07-15 | -11.20 |
| 2020-07-14 | -10.97 |
| 2020-07-13 | -11.43 |
| 2020-07-10 | -10.97 |
| 2020-07-09 | -9.13 |
| 2020-07-08 | -10.28 |
| 2020-07-07 | -10.05 |
| 2020-07-06 | -9.82 |
| 2020-07-03 | -12.81 |
| 2020-07-02 | -15.80 |
| 2020-06-30 | -17.64 |
| 2020-06-29 | -17.64 |
| 2020-06-26 | -16.95 |
| 2020-06-24 | -16.26 |
| 2020-06-23 | -16.03 |
| 2020-06-22 | -14.88 |
| 2020-06-19 | -14.65 |
| 2020-06-18 | -14.88 |
| 2020-06-17 | -14.42 |
| 2020-06-16 | -14.42 |
| 2020-06-15 | -16.49 |
| 2020-06-12 | -15.11 |
| 2020-06-11 | -14.42 |
| 2020-06-10 | -14.19 |
| 2020-06-09 | -13.04 |
| 2020-06-08 | -14.42 |
| 2020-06-05 | -13.73 |
| 2020-06-04 | -15.34 |
| 2020-06-03 | -15.80 |
| 2020-06-02 | -17.18 |
| 2020-06-01 | -17.41 |
| 2020-05-29 | -19.25 |
| 2020-05-28 | -18.79 |
| 2020-05-27 | -18.59 |
| 2020-05-26 | -17.73 |
| 2020-05-25 | -18.38 |
| 2020-05-22 | -18.16 |
| 2020-05-21 | -17.52 |
| 2020-05-20 | -17.52 |
| 2020-05-19 | -16.45 |
| 2020-05-18 | -16.45 |
| 2020-05-15 | -17.95 |
| 2020-05-14 | -17.73 |
| 2020-05-13 | -16.45 |
| 2020-05-12 | -16.02 |
| 2020-05-11 | -14.94 |
| 2020-05-08 | -14.94 |
| 2020-05-07 | -16.23 |
| 2020-05-06 | -16.02 |
| 2020-05-05 | -16.66 |
| 2020-05-04 | -15.59 |
| 2020-04-29 | -14.08 |
| 2020-04-28 | -16.45 |
| 2020-04-27 | -17.31 |
| 2020-04-24 | -20.10 |
| 2020-04-23 | -19.88 |
| 2020-04-22 | -20.53 |
| 2020-04-21 | -19.67 |
| 2020-04-20 | -17.95 |
| 2020-04-17 | -18.59 |
| 2020-04-16 | -19.24 |
| 2020-04-15 | -18.38 |
| 2020-04-14 | -18.38 |
| 2020-04-09 | -18.81 |
| 2020-04-08 | -20.53 |
| 2020-04-07 | -20.53 |
| 2020-04-06 | -22.03 |
| 2020-04-03 | -20.53 |
| 2020-04-02 | -20.10 |
| 2020-04-01 | -19.67 |
| 2020-03-31 | -17.95 |
| 2020-03-30 | -18.59 |
| 2020-03-27 | -17.09 |
| 2020-03-26 | -17.95 |
| 2020-03-25 | -18.38 |
| 2020-03-24 | -22.03 |
| 2020-03-23 | -24.18 |
| 2020-03-20 | -20.74 |
| 2020-03-19 | -19.88 |
| 2020-03-18 | -16.88 |
| 2020-03-17 | -14.73 |
| 2020-03-16 | -12.58 |
| 2020-03-13 | -8.07 |
| 2020-03-12 | -8.07 |
| 2020-03-11 | -5.06 |
| 2020-03-10 | -5.49 |
| 2020-03-09 | -7.64 |
| 2020-03-06 | -4.63 |
| 2020-03-05 | -3.99 |
| 2020-03-04 | -4.20 |
| 2020-03-03 | -4.63 |
| 2020-03-02 | -6.35 |
| 2020-02-28 | -5.92 |
| 2020-02-27 | -4.85 |
| 2020-02-26 | -4.42 |
| 2020-02-25 | -5.49 |
| 2020-02-24 | -4.85 |
| 2020-02-21 | -1.84 |
| 2020-02-20 | 0.95 |
| 2020-02-19 | -0.12 |
| 2020-02-18 | -1.63 |
| 2020-02-17 | -0.77 |
| 2020-02-14 | 0.31 |
| 2020-02-13 | -0.98 |
| 2020-02-12 | 1.38 |
| 2020-02-11 | -2.27 |
| 2020-02-10 | -1.63 |
| 2020-02-07 | -2.05 |
| 2020-02-06 | -1.84 |
| 2020-02-05 | -2.05 |
| 2020-02-04 | -2.27 |
| 2020-02-03 | -4.85 |
| 2020-01-31 | -6.14 |
| 2020-01-30 | -5.28 |
| 2020-01-29 | -2.05 |
| 2020-01-24 | 3.10 |
| 2020-01-23 | 4.39 |
| 2020-01-22 | 6.75 |
| 2020-01-21 | 4.82 |
| 2020-01-20 | 7.61 |
| 2020-01-17 | 7.40 |
| 2020-01-16 | 4.82 |
| 2020-01-15 | 6.32 |
| 2020-01-14 | 4.60 |
| 2020-01-13 | 3.32 |
| 2020-01-10 | 4.17 |
| 2020-01-09 | 3.96 |
| 2020-01-08 | -0.12 |
| 2020-01-07 | 0.95 |
| 2020-01-06 | 0.52 |
| 2020-01-03 | 1.81 |
| 2020-01-02 | 0.95 |
| 2019-12-31 | -0.98 |
| 2019-12-30 | -0.55 |
| 2019-12-27 | -1.41 |
| 2019-12-24 | -2.70 |
| 2019-12-23 | -3.34 |
| 2019-12-20 | -3.77 |
| 2019-12-19 | -0.55 |
| 2019-12-18 | -0.55 |
| 2019-12-17 | -0.77 |
| 2019-12-16 | -0.34 |
| 2019-12-13 | -1.20 |
| 2019-12-12 | -2.70 |
| 2019-12-11 | -2.70 |
| 2019-12-10 | -3.34 |
| 2019-12-09 | -3.34 |
| 2019-12-06 | -3.77 |
| 2019-12-05 | -3.77 |
| 2019-12-04 | -3.77 |
| 2019-12-03 | -3.34 |
| 2019-12-02 | -3.34 |
| 2019-11-29 | -3.34 |
| 2019-11-28 | -3.13 |
| 2019-11-27 | -2.48 |
| 2019-11-26 | -3.99 |
| 2019-11-25 | -2.91 |
| 2019-11-22 | -3.34 |
| 2019-11-21 | -3.34 |
| 2019-11-20 | -0.34 |
| 2019-11-19 | 0.09 |
| 2019-11-18 | -1.20 |
| 2019-11-15 | -1.84 |
| 2019-11-14 | -1.84 |
| 2019-11-13 | -2.05 |
| 2019-11-12 | -2.27 |
| 2019-11-11 | -0.77 |
| 2019-11-08 | 2.03 |
| 2019-11-07 | 2.67 |
| 2019-11-06 | 1.60 |
| 2019-11-05 | 1.17 |
| 2019-11-04 | 1.17 |
| 2019-11-01 | -0.77 |
| 2019-10-31 | -0.98 |
| 2019-10-30 | -0.77 |
| 2019-10-29 | -0.77 |
| 2019-10-28 | 0.52 |
| 2019-10-25 | -0.55 |
| 2019-10-24 | -0.77 |
| 2019-10-23 | -3.99 |
| 2019-10-22 | -3.13 |
| 2019-10-21 | -2.91 |
| 2019-10-18 | -3.34 |
| 2019-10-17 | -2.70 |
| 2019-10-16 | -3.99 |
| 2019-10-15 | -3.99 |
| 2019-10-14 | -3.77 |
| 2019-10-11 | -4.63 |
| 2019-10-10 | -6.35 |
| 2019-10-09 | -4.20 |
| 2019-10-08 | -6.78 |
| 2019-10-04 | -8.07 |
| 2019-10-03 | -7.21 |
| 2019-10-02 | -7.00 |
| 2019-09-30 | -5.92 |
| 2019-09-27 | -7.00 |
| 2019-09-26 | -5.71 |
| 2019-09-25 | -5.92 |
| 2019-09-24 | -5.49 |
| 2019-09-23 | -4.85 |
| 2019-09-20 | -3.77 |
| 2019-09-19 | -4.20 |
| 2019-09-18 | -3.56 |
| 2019-09-17 | -3.56 |
| 2019-09-16 | -2.05 |
| 2019-09-13 | -1.20 |
| 2019-09-12 | -1.41 |
| 2019-09-11 | -0.77 |
| 2019-09-10 | -2.48 |
| 2019-09-09 | -1.63 |
| 2019-09-06 | -1.63 |
| 2019-09-05 | -3.13 |
| 2019-09-04 | -2.70 |
| 2019-09-03 | -3.13 |
| 2019-09-02 | -5.28 |
| 2019-08-30 | -4.85 |
| 2019-08-29 | -3.77 |
| 2019-08-28 | -4.20 |
| 2019-08-27 | -3.56 |
| 2019-08-26 | -4.20 |
| 2019-08-23 | -3.56 |
| 2019-08-22 | -3.56 |
| 2019-08-21 | -2.48 |
| 2019-08-20 | -2.05 |
| 2019-08-19 | -2.05 |
| 2019-08-16 | -2.27 |
| 2019-08-15 | -2.27 |
| 2019-08-14 | -3.77 |
| 2019-08-13 | -3.34 |
| 2019-08-12 | -0.55 |
| 2019-08-09 | -2.27 |
| 2019-08-08 | -1.20 |
| 2019-08-07 | -2.05 |
| 2019-08-06 | -1.63 |
| 2019-08-05 | -0.34 |
| 2019-08-02 | 0.95 |
| 2019-08-01 | 2.46 |
| 2019-07-31 | 2.67 |
| 2019-07-30 | 3.96 |
| 2019-07-29 | 3.10 |
| 2019-07-26 | 1.81 |
| 2019-07-25 | 3.53 |
| 2019-07-24 | 2.46 |
| 2019-07-23 | 3.10 |
| 2019-07-22 | 3.53 |
| 2019-07-19 | 4.82 |
| 2019-07-18 | 3.32 |
| 2019-07-17 | 5.46 |
| 2019-07-16 | 5.46 |
| 2019-07-15 | 6.11 |
| 2019-07-12 | 6.54 |
| 2019-07-11 | 5.46 |
| 2019-07-10 | 4.17 |
| 2019-07-09 | 4.60 |
| 2019-07-08 | 4.39 |
| 2019-07-05 | 5.25 |
| 2019-07-04 | 5.25 |
| 2019-07-03 | 4.39 |
| 2019-07-02 | 2.89 |
| 2019-06-28 | 3.32 |
| 2019-06-27 | 3.74 |
| 2019-06-26 | 3.53 |
| 2019-06-25 | 3.53 |
| 2019-06-24 | 2.89 |
| 2019-06-21 | 1.60 |
| 2019-06-20 | 4.39 |
| 2019-06-19 | 4.39 |
| 2019-06-18 | 0.95 |
| 2019-06-17 | -0.34 |
| 2019-06-14 | -0.12 |
| 2019-06-13 | 1.81 |
| 2019-06-12 | 1.60 |
| 2019-06-11 | 2.24 |
| 2019-06-10 | 1.38 |
| 2019-06-06 | 0.31 |
| 2019-06-05 | 0.74 |
| 2019-06-04 | 0.52 |
| 2019-06-03 | 1.17 |
| 2019-05-31 | 1.17 |
| 2019-05-30 | 0.31 |
| 2019-05-29 | -1.63 |
| 2019-05-28 | -0.12 |
| 2019-05-27 | -0.55 |
| 2019-05-24 | -1.63 |
| 2019-05-23 | -2.91 |
| 2019-05-22 | -2.42 |
| 2019-05-21 | -1.21 |
| 2019-05-20 | -1.01 |
| 2019-05-17 | 0.61 |
| 2019-05-16 | 0.61 |
| 2019-05-15 | 0.20 |
| 2019-05-14 | 1.62 |
| 2019-05-10 | 3.23 |
| 2019-05-09 | 1.82 |
| 2019-05-08 | 5.05 |
| 2019-05-07 | 7.68 |
| 2019-05-06 | 5.66 |
| 2019-05-03 | 8.89 |
| 2019-05-02 | 7.07 |
| 2019-04-30 | 7.07 |
| 2019-04-29 | 8.69 |
| 2019-04-26 | 5.86 |
| 2019-04-25 | 7.07 |
| 2019-04-24 | 8.48 |
| 2019-04-23 | 6.67 |
| 2019-04-18 | 7.68 |
| 2019-04-17 | 6.67 |
| 2019-04-16 | 7.47 |
| 2019-04-15 | 7.68 |
| 2019-04-12 | 6.06 |
| 2019-04-11 | 7.07 |
| 2019-04-10 | 8.08 |
| 2019-04-09 | 6.87 |
| 2019-04-08 | 6.46 |
| 2019-04-04 | 6.06 |
| 2019-04-03 | 6.26 |
| 2019-04-02 | 5.66 |
| 2019-04-01 | 5.25 |
| 2019-03-29 | 4.44 |
| 2019-03-28 | 5.45 |
| 2019-03-27 | 5.25 |
| 2019-03-26 | 5.66 |
| 2019-03-25 | 5.86 |
| 2019-03-22 | 6.06 |
| 2019-03-21 | 6.67 |
| 2019-03-20 | 6.87 |
| 2019-03-19 | 5.86 |
| 2019-03-18 | 5.05 |
| 2019-03-15 | 4.24 |
| 2019-03-14 | 2.83 |
| 2019-03-13 | 3.84 |
| 2019-03-12 | 3.84 |
| 2019-03-11 | 3.23 |
| 2019-03-08 | 1.41 |
| 2019-03-07 | 3.84 |
| 2019-03-06 | 4.04 |
| 2019-03-05 | 4.04 |
| 2019-03-04 | 4.44 |
| 2019-03-01 | 4.04 |
| 2019-02-28 | 3.64 |
| 2019-02-27 | 3.03 |
| 2019-02-26 | 4.65 |
| 2019-02-25 | 4.65 |
| 2019-02-22 | 3.03 |
| 2019-02-21 | 3.43 |
| 2019-02-20 | 3.23 |
| 2019-02-19 | 2.42 |
| 2019-02-18 | 1.41 |
| 2019-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy