Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1271 % |
|---|---|
| 2026-01-08 | -36.65 |
| 2026-01-07 | -42.02 |
| 2026-01-06 | -35.58 |
| 2026-01-05 | -30.21 |
| 2026-01-02 | -31.82 |
| 2025-12-31 | -53.29 |
| 2025-12-30 | -53.29 |
| 2025-12-29 | -52.76 |
| 2025-12-24 | -55.44 |
| 2025-12-23 | -55.44 |
| 2025-12-22 | -55.44 |
| 2025-12-19 | -53.83 |
| 2025-12-18 | -56.52 |
| 2025-12-17 | -52.76 |
| 2025-12-16 | -54.91 |
| 2025-12-15 | -51.15 |
| 2025-12-12 | -57.59 |
| 2025-12-11 | -57.59 |
| 2025-12-10 | -57.05 |
| 2025-12-09 | -55.98 |
| 2025-12-08 | -55.44 |
| 2025-12-05 | -55.44 |
| 2025-12-04 | -53.29 |
| 2025-12-03 | -53.29 |
| 2025-12-02 | -56.52 |
| 2025-12-01 | -50.07 |
| 2025-11-28 | -50.07 |
| 2025-11-27 | -49.54 |
| 2025-11-26 | -49.54 |
| 2025-11-25 | -51.68 |
| 2025-11-24 | -50.61 |
| 2025-11-21 | -51.68 |
| 2025-11-20 | -52.76 |
| 2025-11-19 | -54.37 |
| 2025-11-18 | -52.76 |
| 2025-11-17 | -51.68 |
| 2025-11-14 | -51.68 |
| 2025-11-13 | -50.07 |
| 2025-11-12 | -51.68 |
| 2025-11-11 | -51.68 |
| 2025-11-10 | -51.68 |
| 2025-11-07 | -51.68 |
| 2025-11-06 | -51.68 |
| 2025-11-05 | -54.37 |
| 2025-11-04 | -52.76 |
| 2025-11-03 | -51.68 |
| 2025-10-31 | -49.54 |
| 2025-10-30 | -50.61 |
| 2025-10-28 | -50.61 |
| 2025-10-27 | -54.91 |
| 2025-10-24 | -51.15 |
| 2025-10-23 | -52.22 |
| 2025-10-22 | -51.68 |
| 2025-10-21 | -51.68 |
| 2025-10-20 | -51.68 |
| 2025-10-17 | -53.83 |
| 2025-10-16 | -45.24 |
| 2025-10-15 | -49.00 |
| 2025-10-14 | -49.00 |
| 2025-10-13 | -48.46 |
| 2025-10-10 | -49.00 |
| 2025-10-09 | -48.46 |
| 2025-10-08 | -47.93 |
| 2025-10-06 | -47.39 |
| 2025-10-03 | -47.39 |
| 2025-10-02 | -49.00 |
| 2025-09-30 | -45.24 |
| 2025-09-29 | -42.02 |
| 2025-09-26 | -45.24 |
| 2025-09-25 | -43.63 |
| 2025-09-24 | -42.02 |
| 2025-09-23 | -40.95 |
| 2025-09-22 | -37.73 |
| 2025-09-19 | -38.80 |
| 2025-09-18 | -40.41 |
| 2025-09-17 | -39.87 |
| 2025-09-16 | -38.26 |
| 2025-09-15 | -38.26 |
| 2025-09-12 | -40.95 |
| 2025-09-11 | -39.34 |
| 2025-09-10 | -39.87 |
| 2025-09-09 | -38.26 |
| 2025-09-08 | -38.26 |
| 2025-09-05 | -37.73 |
| 2025-09-04 | -39.34 |
| 2025-09-03 | -37.73 |
| 2025-09-02 | -39.87 |
| 2025-09-01 | -40.41 |
| 2025-08-29 | -38.26 |
| 2025-08-28 | -39.34 |
| 2025-08-27 | -38.26 |
| 2025-08-26 | -38.80 |
| 2025-08-25 | -37.73 |
| 2025-08-22 | -42.56 |
| 2025-08-21 | -41.48 |
| 2025-08-20 | -39.87 |
| 2025-08-19 | -38.80 |
| 2025-08-18 | -36.12 |
| 2025-08-15 | -30.75 |
| 2025-08-14 | -29.14 |
| 2025-08-13 | -29.67 |
| 2025-08-12 | -31.82 |
| 2025-08-11 | -32.89 |
| 2025-08-08 | -29.67 |
| 2025-08-07 | -30.21 |
| 2025-08-06 | -29.14 |
| 2025-08-05 | -30.75 |
| 2025-08-04 | -28.60 |
| 2025-08-01 | -28.06 |
| 2025-07-31 | -27.53 |
| 2025-07-30 | -28.06 |
| 2025-07-29 | -30.75 |
| 2025-07-28 | -30.75 |
| 2025-07-25 | -29.67 |
| 2025-07-24 | -28.60 |
| 2025-07-23 | -29.14 |
| 2025-07-22 | -28.06 |
| 2025-07-21 | -26.99 |
| 2025-07-18 | -30.75 |
| 2025-07-17 | -26.45 |
| 2025-07-16 | -27.53 |
| 2025-07-15 | -26.99 |
| 2025-07-14 | -31.28 |
| 2025-07-11 | -30.21 |
| 2025-07-10 | -26.45 |
| 2025-07-09 | -20.01 |
| 2025-07-08 | -0.15 |
| 2025-07-07 | 5.22 |
| 2025-07-04 | 6.30 |
| 2025-07-03 | 6.30 |
| 2025-07-02 | 7.37 |
| 2025-06-30 | 17.57 |
| 2025-06-27 | 20.25 |
| 2025-06-26 | 18.11 |
| 2025-06-25 | 19.18 |
| 2025-06-24 | 20.79 |
| 2025-06-23 | 21.33 |
| 2025-06-20 | 17.57 |
| 2025-06-19 | 14.35 |
| 2025-06-18 | 12.74 |
| 2025-06-17 | 12.74 |
| 2025-06-16 | 13.81 |
| 2025-06-13 | 13.81 |
| 2025-06-12 | 15.96 |
| 2025-06-11 | 18.11 |
| 2025-06-10 | 18.64 |
| 2025-06-09 | 17.03 |
| 2025-06-06 | 18.11 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 15.96 |
| 2025-06-03 | 19.18 |
| 2025-06-02 | 19.72 |
| 2025-05-30 | 20.25 |
| 2025-05-29 | 14.88 |
| 2025-05-28 | 14.88 |
| 2025-05-27 | 21.33 |
| 2025-05-26 | 18.64 |
| 2025-05-23 | 11.66 |
| 2025-05-22 | 11.66 |
| 2025-05-21 | 6.30 |
| 2025-05-20 | 6.30 |
| 2025-05-19 | 3.61 |
| 2025-05-16 | 6.30 |
| 2025-05-15 | 2.00 |
| 2025-05-14 | 0.93 |
| 2025-05-13 | 0.93 |
| 2025-05-12 | 1.46 |
| 2025-05-09 | 2.00 |
| 2025-05-08 | 0.93 |
| 2025-05-07 | 1.46 |
| 2025-05-06 | 2.00 |
| 2025-05-02 | -1.22 |
| 2025-04-30 | 3.07 |
| 2025-04-29 | 4.15 |
| 2025-04-28 | 4.15 |
| 2025-04-25 | 5.22 |
| 2025-04-24 | 4.15 |
| 2025-04-23 | 4.15 |
| 2025-04-22 | 6.30 |
| 2025-04-17 | 6.30 |
| 2025-04-16 | 6.30 |
| 2025-04-15 | 6.30 |
| 2025-04-14 | 6.30 |
| 2025-04-11 | 7.37 |
| 2025-04-10 | 7.37 |
| 2025-04-09 | 7.37 |
| 2025-04-08 | 6.30 |
| 2025-04-07 | 6.83 |
| 2025-04-03 | 7.37 |
| 2025-04-02 | 7.37 |
| 2025-04-01 | 8.44 |
| 2025-03-31 | 8.44 |
| 2025-03-28 | 8.44 |
| 2025-03-27 | 8.44 |
| 2025-03-26 | 8.44 |
| 2025-03-25 | 8.44 |
| 2025-03-24 | 8.44 |
| 2025-03-21 | 8.44 |
| 2025-03-20 | 9.52 |
| 2025-03-19 | 9.52 |
| 2025-03-18 | 9.52 |
| 2025-03-17 | 10.05 |
| 2025-03-14 | 10.05 |
| 2025-03-13 | 11.66 |
| 2025-03-12 | 12.74 |
| 2025-03-11 | 12.74 |
| 2025-03-10 | 7.37 |
| 2025-03-07 | 8.98 |
| 2025-03-06 | 9.52 |
| 2025-03-05 | 9.52 |
| 2025-03-04 | 10.59 |
| 2025-03-03 | 12.20 |
| 2025-02-28 | 12.74 |
| 2025-02-27 | 12.74 |
| 2025-02-26 | 12.74 |
| 2025-02-25 | 4.68 |
| 2025-02-24 | 25.62 |
| 2025-02-21 | 26.16 |
| 2025-02-20 | 26.16 |
| 2025-02-19 | 26.16 |
| 2025-02-18 | 26.70 |
| 2025-02-17 | 26.70 |
| 2025-02-14 | 26.70 |
| 2025-02-13 | 26.70 |
| 2025-02-12 | 26.70 |
| 2025-02-11 | 26.70 |
| 2025-02-10 | 25.08 |
| 2025-02-07 | 25.08 |
| 2025-02-06 | 17.57 |
| 2025-02-05 | 12.20 |
| 2025-02-04 | 18.11 |
| 2025-02-03 | 23.47 |
| 2025-01-28 | 24.01 |
| 2025-01-27 | 24.01 |
| 2025-01-24 | 22.94 |
| 2025-01-23 | 24.01 |
| 2025-01-22 | 28.84 |
| 2025-01-21 | 31.53 |
| 2025-01-20 | 30.45 |
| 2025-01-17 | 39.04 |
| 2025-01-16 | 39.04 |
| 2025-01-15 | 39.58 |
| 2025-01-14 | 38.51 |
| 2025-01-13 | 39.58 |
| 2025-01-10 | 34.75 |
| 2025-01-09 | 39.58 |
| 2025-01-08 | 42.80 |
| 2025-01-07 | 42.80 |
| 2025-01-06 | 45.48 |
| 2025-01-03 | 48.17 |
| 2025-01-02 | 49.78 |
| 2024-12-31 | 53.54 |
| 2024-12-30 | 53.54 |
| 2024-12-27 | 54.07 |
| 2024-12-24 | 55.15 |
| 2024-12-23 | 57.83 |
| 2024-12-20 | 57.83 |
| 2024-12-19 | 58.37 |
| 2024-12-18 | 58.37 |
| 2024-12-17 | 58.37 |
| 2024-12-16 | 58.37 |
| 2024-12-13 | 59.44 |
| 2024-12-12 | 59.44 |
| 2024-12-11 | 59.44 |
| 2024-12-10 | 59.44 |
| 2024-12-09 | 59.98 |
| 2024-12-06 | 59.44 |
| 2024-12-05 | 61.05 |
| 2024-12-04 | 60.52 |
| 2024-12-03 | 61.05 |
| 2024-12-02 | 60.52 |
| 2024-11-29 | 60.52 |
| 2024-11-28 | 59.44 |
| 2024-11-27 | 59.44 |
| 2024-11-26 | 61.05 |
| 2024-11-25 | 61.05 |
| 2024-11-22 | 61.05 |
| 2024-11-21 | 62.13 |
| 2024-11-20 | 61.05 |
| 2024-11-19 | 62.66 |
| 2024-11-18 | 62.66 |
| 2024-11-15 | 63.74 |
| 2024-11-14 | 63.74 |
| 2024-11-13 | 63.74 |
| 2024-11-12 | 63.74 |
| 2024-11-11 | 63.20 |
| 2024-11-08 | 62.66 |
| 2024-11-07 | 62.13 |
| 2024-11-06 | 62.13 |
| 2024-11-05 | 63.74 |
| 2024-11-04 | 63.20 |
| 2024-11-01 | 63.20 |
| 2024-10-31 | 63.74 |
| 2024-10-30 | 63.20 |
| 2024-10-29 | 63.20 |
| 2024-10-28 | 63.20 |
| 2024-10-25 | 62.66 |
| 2024-10-24 | 63.20 |
| 2024-10-23 | 64.81 |
| 2024-10-22 | 64.81 |
| 2024-10-21 | 65.35 |
| 2024-10-18 | 64.81 |
| 2024-10-17 | 65.89 |
| 2024-10-16 | 65.89 |
| 2024-10-15 | 64.27 |
| 2024-10-14 | 64.81 |
| 2024-10-10 | 64.81 |
| 2024-10-09 | 63.20 |
| 2024-10-08 | 64.81 |
| 2024-10-07 | 64.27 |
| 2024-10-04 | 65.35 |
| 2024-10-03 | 65.89 |
| 2024-10-02 | 64.81 |
| 2024-09-30 | 66.42 |
| 2024-09-27 | 66.42 |
| 2024-09-26 | 69.11 |
| 2024-09-25 | 68.57 |
| 2024-09-24 | 69.11 |
| 2024-09-23 | 63.74 |
| 2024-09-20 | 62.13 |
| 2024-09-19 | 61.05 |
| 2024-09-17 | 61.05 |
| 2024-09-16 | 58.91 |
| 2024-09-13 | 59.98 |
| 2024-09-12 | 62.66 |
| 2024-09-11 | 62.66 |
| 2024-09-10 | 64.27 |
| 2024-09-09 | 64.27 |
| 2024-09-05 | 65.35 |
| 2024-09-04 | 65.89 |
| 2024-09-03 | 61.59 |
| 2024-09-02 | 62.66 |
| 2024-08-30 | 66.96 |
| 2024-08-29 | 68.03 |
| 2024-08-28 | 67.50 |
| 2024-08-27 | 67.50 |
| 2024-08-26 | 69.11 |
| 2024-08-23 | 68.03 |
| 2024-08-22 | 67.50 |
| 2024-08-21 | 69.64 |
| 2024-08-20 | 68.03 |
| 2024-08-19 | 69.64 |
| 2024-08-16 | 68.57 |
| 2024-08-15 | 69.11 |
| 2024-08-14 | 70.72 |
| 2024-08-13 | 69.64 |
| 2024-08-12 | 69.11 |
| 2024-08-09 | 67.50 |
| 2024-08-08 | 68.03 |
| 2024-08-07 | 69.11 |
| 2024-08-06 | 69.11 |
| 2024-08-05 | 69.64 |
| 2024-08-02 | 66.96 |
| 2024-08-01 | 68.57 |
| 2024-07-31 | 69.11 |
| 2024-07-30 | 69.11 |
| 2024-07-29 | 71.79 |
| 2024-07-26 | 69.11 |
| 2024-07-25 | 69.11 |
| 2024-07-24 | 69.11 |
| 2024-07-23 | 69.11 |
| 2024-07-22 | 69.11 |
| 2024-07-19 | 69.64 |
| 2024-07-18 | 69.64 |
| 2024-07-17 | 70.72 |
| 2024-07-16 | 69.11 |
| 2024-07-15 | 70.18 |
| 2024-07-12 | 70.18 |
| 2024-07-11 | 70.18 |
| 2024-07-10 | 70.18 |
| 2024-07-09 | 71.79 |
| 2024-07-08 | 69.11 |
| 2024-07-05 | 70.72 |
| 2024-07-04 | 70.72 |
| 2024-07-03 | 66.42 |
| 2024-07-02 | 76.62 |
| 2024-06-28 | 76.09 |
| 2024-06-27 | 77.16 |
| 2024-06-26 | 74.47 |
| 2024-06-25 | 79.31 |
| 2024-06-24 | 79.31 |
| 2024-06-21 | 78.77 |
| 2024-06-20 | 77.16 |
| 2024-06-19 | 76.62 |
| 2024-06-18 | 77.16 |
| 2024-06-17 | 73.94 |
| 2024-06-14 | 73.94 |
| 2024-06-13 | 71.79 |
| 2024-06-12 | 70.72 |
| 2024-06-11 | 61.05 |
| 2024-06-07 | 56.22 |
| 2024-06-06 | 58.37 |
| 2024-06-05 | 44.95 |
| 2024-06-04 | 71.79 |
| 2024-06-03 | 66.42 |
| 2024-05-31 | 61.05 |
| 2024-05-30 | 61.05 |
| 2024-05-29 | 59.98 |
| 2024-05-28 | 58.37 |
| 2024-05-27 | 56.76 |
| 2024-05-24 | 55.15 |
| 2024-05-23 | 55.69 |
| 2024-05-22 | 53.00 |
| 2024-05-21 | 44.41 |
| 2024-05-20 | 49.78 |
| 2024-05-17 | 59.98 |
| 2024-05-16 | 60.52 |
| 2024-05-14 | 59.98 |
| 2024-05-13 | 60.52 |
| 2024-05-10 | 60.52 |
| 2024-05-09 | 77.16 |
| 2024-05-08 | 86.29 |
| 2024-05-07 | 87.90 |
| 2024-05-06 | 90.58 |
| 2024-05-03 | 81.99 |
| 2024-05-02 | 87.90 |
| 2024-04-30 | 87.90 |
| 2024-04-29 | 91.65 |
| 2024-04-26 | 90.58 |
| 2024-04-25 | 91.65 |
| 2024-04-24 | 92.73 |
| 2024-04-23 | 100.24 |
| 2024-04-22 | 102.39 |
| 2024-04-19 | 101.32 |
| 2024-04-18 | 101.32 |
| 2024-04-17 | 100.78 |
| 2024-04-16 | 99.71 |
| 2024-04-15 | 101.85 |
| 2024-04-12 | 100.78 |
| 2024-04-11 | 101.85 |
| 2024-04-10 | 102.39 |
| 2024-04-09 | 102.93 |
| 2024-04-08 | 103.46 |
| 2024-04-05 | 102.93 |
| 2024-04-03 | 103.46 |
| 2024-04-02 | 101.85 |
| 2024-03-28 | 103.46 |
| 2024-03-27 | 104.00 |
| 2024-03-26 | 104.00 |
| 2024-03-25 | 104.54 |
| 2024-03-22 | 104.54 |
| 2024-03-21 | 104.00 |
| 2024-03-20 | 102.93 |
| 2024-03-19 | 103.46 |
| 2024-03-18 | 104.00 |
| 2024-03-15 | 101.85 |
| 2024-03-14 | 103.46 |
| 2024-03-13 | 103.46 |
| 2024-03-12 | 104.00 |
| 2024-03-11 | 104.00 |
| 2024-03-08 | 104.00 |
| 2024-03-07 | 104.00 |
| 2024-03-06 | 104.00 |
| 2024-03-05 | 104.54 |
| 2024-03-04 | 104.54 |
| 2024-03-01 | 104.00 |
| 2024-02-29 | 102.93 |
| 2024-02-28 | 104.00 |
| 2024-02-27 | 102.93 |
| 2024-02-26 | 103.46 |
| 2024-02-23 | 104.00 |
| 2024-02-22 | 104.00 |
| 2024-02-21 | 102.93 |
| 2024-02-20 | 102.39 |
| 2024-02-19 | 102.39 |
| 2024-02-16 | 102.39 |
| 2024-02-15 | 102.93 |
| 2024-02-14 | 102.39 |
| 2024-02-09 | 104.00 |
| 2024-02-08 | 102.93 |
| 2024-02-07 | 104.00 |
| 2024-02-06 | 104.00 |
| 2024-02-05 | 105.07 |
| 2024-02-02 | 104.00 |
| 2024-02-01 | 104.00 |
| 2024-01-31 | 108.30 |
| 2024-01-30 | 107.76 |
| 2024-01-29 | 108.30 |
| 2024-01-26 | 107.76 |
| 2024-01-25 | 108.83 |
| 2024-01-24 | 108.30 |
| 2024-01-23 | 108.83 |
| 2024-01-22 | 108.83 |
| 2024-01-19 | 108.30 |
| 2024-01-18 | 107.22 |
| 2024-01-17 | 104.00 |
| 2024-01-16 | 108.30 |
| 2024-01-15 | 108.30 |
| 2024-01-12 | 107.76 |
| 2024-01-11 | 99.17 |
| 2024-01-10 | 104.54 |
| 2024-01-09 | 104.54 |
| 2024-01-08 | 102.93 |
| 2024-01-05 | 102.93 |
| 2024-01-04 | 108.30 |
| 2024-01-03 | 109.37 |
| 2024-01-02 | 102.93 |
| 2023-12-29 | 108.83 |
| 2023-12-28 | 108.30 |
| 2023-12-27 | 108.30 |
| 2023-12-22 | 110.44 |
| 2023-12-21 | 108.83 |
| 2023-12-20 | 108.83 |
| 2023-12-19 | 106.15 |
| 2023-12-18 | 106.69 |
| 2023-12-15 | 110.98 |
| 2023-12-14 | 107.22 |
| 2023-12-13 | 106.15 |
| 2023-12-12 | 108.30 |
| 2023-12-11 | 108.83 |
| 2023-12-08 | 107.76 |
| 2023-12-07 | 109.37 |
| 2023-12-06 | 108.30 |
| 2023-12-05 | 108.83 |
| 2023-12-04 | 109.91 |
| 2023-12-01 | 109.37 |
| 2023-11-30 | 109.37 |
| 2023-11-29 | 109.37 |
| 2023-11-28 | 109.37 |
| 2023-11-27 | 111.52 |
| 2023-11-24 | 108.83 |
| 2023-11-23 | 109.36 |
| 2023-11-22 | 112.02 |
| 2023-11-21 | 112.55 |
| 2023-11-20 | 112.55 |
| 2023-11-17 | 105.64 |
| 2023-11-16 | 106.18 |
| 2023-11-15 | 106.71 |
| 2023-11-14 | 107.24 |
| 2023-11-13 | 107.24 |
| 2023-11-10 | 109.90 |
| 2023-11-09 | 109.90 |
| 2023-11-08 | 109.90 |
| 2023-11-07 | 112.02 |
| 2023-11-06 | 112.55 |
| 2023-11-03 | 112.02 |
| 2023-11-02 | 111.49 |
| 2023-11-01 | 112.02 |
| 2023-10-31 | 111.49 |
| 2023-10-30 | 112.02 |
| 2023-10-27 | 107.24 |
| 2023-10-26 | 112.02 |
| 2023-10-25 | 112.02 |
| 2023-10-24 | 112.02 |
| 2023-10-20 | 102.99 |
| 2023-10-19 | 104.58 |
| 2023-10-18 | 104.05 |
| 2023-10-17 | 109.36 |
| 2023-10-16 | 109.36 |
| 2023-10-13 | 107.24 |
| 2023-10-12 | 99.80 |
| 2023-10-11 | 112.02 |
| 2023-10-10 | 116.27 |
| 2023-10-09 | 112.55 |
| 2023-10-06 | 103.52 |
| 2023-10-05 | 105.11 |
| 2023-10-04 | 105.64 |
| 2023-10-03 | 112.02 |
| 2023-09-29 | 112.55 |
| 2023-09-28 | 114.68 |
| 2023-09-27 | 114.15 |
| 2023-09-26 | 116.80 |
| 2023-09-25 | 116.80 |
| 2023-09-22 | 122.65 |
| 2023-09-21 | 122.65 |
| 2023-09-20 | 124.24 |
| 2023-09-19 | 127.43 |
| 2023-09-18 | 128.49 |
| 2023-09-15 | 131.15 |
| 2023-09-14 | 132.21 |
| 2023-09-13 | 134.87 |
| 2023-09-12 | 134.87 |
| 2023-09-11 | 134.87 |
| 2023-09-07 | 135.93 |
| 2023-09-06 | 143.90 |
| 2023-09-05 | 143.37 |
| 2023-09-04 | 143.37 |
| 2023-08-31 | 147.62 |
| 2023-08-30 | 143.37 |
| 2023-08-29 | 143.90 |
| 2023-08-28 | 147.62 |
| 2023-08-25 | 143.90 |
| 2023-08-24 | 139.12 |
| 2023-08-23 | 142.31 |
| 2023-08-22 | 144.44 |
| 2023-08-21 | 143.37 |
| 2023-08-18 | 146.03 |
| 2023-08-17 | 142.84 |
| 2023-08-16 | 144.97 |
| 2023-08-15 | 148.69 |
| 2023-08-14 | 138.59 |
| 2023-08-11 | 148.69 |
| 2023-08-10 | 156.66 |
| 2023-08-09 | 153.47 |
| 2023-08-08 | 153.47 |
| 2023-08-07 | 153.47 |
| 2023-08-04 | 153.98 |
| 2023-08-03 | 153.98 |
| 2023-08-02 | 148.88 |
| 2023-08-01 | 147.86 |
| 2023-07-31 | 149.90 |
| 2023-07-28 | 151.43 |
| 2023-07-27 | 154.49 |
| 2023-07-26 | 153.98 |
| 2023-07-25 | 150.41 |
| 2023-07-24 | 155.00 |
| 2023-07-21 | 155.00 |
| 2023-07-20 | 155.00 |
| 2023-07-19 | 154.49 |
| 2023-07-18 | 154.49 |
| 2023-07-14 | 155.00 |
| 2023-07-13 | 155.00 |
| 2023-07-12 | 154.49 |
| 2023-07-11 | 154.49 |
| 2023-07-10 | 153.98 |
| 2023-07-07 | 153.47 |
| 2023-07-06 | 160.10 |
| 2023-07-05 | 154.49 |
| 2023-07-04 | 154.49 |
| 2023-07-03 | 153.47 |
| 2023-06-30 | 155.00 |
| 2023-06-29 | 152.45 |
| 2023-06-28 | 153.98 |
| 2023-06-27 | 152.45 |
| 2023-06-26 | 155.00 |
| 2023-06-23 | 155.51 |
| 2023-06-21 | 158.57 |
| 2023-06-20 | 156.53 |
| 2023-06-19 | 156.53 |
| 2023-06-16 | 159.08 |
| 2023-06-15 | 158.57 |
| 2023-06-14 | 160.10 |
| 2023-06-13 | 160.10 |
| 2023-06-12 | 160.10 |
| 2023-06-09 | 155.51 |
| 2023-06-08 | 155.51 |
| 2023-06-07 | 160.10 |
| 2023-06-06 | 159.08 |
| 2023-06-05 | 162.14 |
| 2023-06-02 | 159.59 |
| 2023-06-01 | 159.08 |
| 2023-05-31 | 162.65 |
| 2023-05-30 | 162.65 |
| 2023-05-29 | 164.18 |
| 2023-05-25 | 160.10 |
| 2023-05-24 | 160.61 |
| 2023-05-23 | 164.18 |
| 2023-05-22 | 162.65 |
| 2023-05-19 | 164.69 |
| 2023-05-18 | 165.20 |
| 2023-05-17 | 160.10 |
| 2023-05-16 | 160.61 |
| 2023-05-15 | 165.20 |
| 2023-05-12 | 165.20 |
| 2023-05-11 | 165.20 |
| 2023-05-10 | 178.97 |
| 2023-05-09 | 170.81 |
| 2023-05-08 | 171.83 |
| 2023-05-05 | 175.40 |
| 2023-05-04 | 174.89 |
| 2023-05-03 | 174.89 |
| 2023-05-02 | 175.40 |
| 2023-04-28 | 175.40 |
| 2023-04-27 | 175.40 |
| 2023-04-26 | 174.89 |
| 2023-04-25 | 175.40 |
| 2023-04-24 | 175.40 |
| 2023-04-21 | 180.50 |
| 2023-04-20 | 179.99 |
| 2023-04-19 | 183.05 |
| 2023-04-18 | 185.60 |
| 2023-04-17 | 188.15 |
| 2023-04-14 | 176.93 |
| 2023-04-13 | 185.60 |
| 2023-04-12 | 184.07 |
| 2023-04-11 | 186.11 |
| 2023-04-06 | 190.70 |
| 2023-04-04 | 190.70 |
| 2023-04-03 | 195.80 |
| 2023-03-31 | 195.80 |
| 2023-03-30 | 206.00 |
| 2023-03-29 | 185.09 |
| 2023-03-28 | 191.72 |
| 2023-03-27 | 195.29 |
| 2023-03-24 | 204.98 |
| 2023-03-23 | 205.49 |
| 2023-03-22 | 206.00 |
| 2023-03-21 | 209.06 |
| 2023-03-20 | 210.59 |
| 2023-03-17 | 208.55 |
| 2023-03-16 | 209.06 |
| 2023-03-15 | 214.67 |
| 2023-03-14 | 213.65 |
| 2023-03-13 | 215.18 |
| 2023-03-10 | 220.28 |
| 2023-03-09 | 220.28 |
| 2023-03-08 | 220.79 |
| 2023-03-07 | 223.85 |
| 2023-03-06 | 220.79 |
| 2023-03-03 | 223.34 |
| 2023-03-02 | 223.85 |
| 2023-03-01 | 222.32 |
| 2023-02-28 | 225.38 |
| 2023-02-27 | 227.42 |
| 2023-02-24 | 226.91 |
| 2023-02-23 | 229.97 |
| 2023-02-22 | 235.58 |
| 2023-02-21 | 236.60 |
| 2023-02-20 | 239.66 |
| 2023-02-17 | 236.60 |
| 2023-02-16 | 235.07 |
| 2023-02-15 | 235.07 |
| 2023-02-14 | 236.60 |
| 2023-02-13 | 238.13 |
| 2023-02-10 | 234.05 |
| 2023-02-09 | 240.68 |
| 2023-02-08 | 238.13 |
| 2023-02-07 | 238.13 |
| 2023-02-06 | 240.68 |
| 2023-02-03 | 240.68 |
| 2023-02-02 | 237.62 |
| 2023-02-01 | 235.58 |
| 2023-01-31 | 233.03 |
| 2023-01-30 | 230.48 |
| 2023-01-27 | 230.99 |
| 2023-01-26 | 226.40 |
| 2023-01-20 | 226.40 |
| 2023-01-19 | 220.28 |
| 2023-01-18 | 216.20 |
| 2023-01-17 | 217.73 |
| 2023-01-16 | 211.10 |
| 2023-01-13 | 188.15 |
| 2023-01-12 | 185.09 |
| 2023-01-11 | 206.00 |
| 2023-01-10 | 175.40 |
| 2023-01-09 | 200.90 |
| 2023-01-06 | 221.81 |
| 2023-01-05 | 225.38 |
| 2023-01-04 | 216.20 |
| 2023-01-03 | 193.25 |
| 2022-12-30 | 170.30 |
| 2022-12-29 | 165.20 |
| 2022-12-28 | 132.05 |
| 2022-12-23 | 121.85 |
| 2022-12-22 | 114.20 |
| 2022-12-21 | 109.10 |
| 2022-12-20 | 109.10 |
| 2022-12-19 | 103.49 |
| 2022-12-16 | 101.45 |
| 2022-12-15 | 101.45 |
| 2022-12-14 | 101.45 |
| 2022-12-13 | 101.45 |
| 2022-12-12 | 101.45 |
| 2022-12-09 | 101.45 |
| 2022-12-08 | 101.45 |
| 2022-12-07 | 101.45 |
| 2022-12-06 | 102.98 |
| 2022-12-05 | 102.98 |
| 2022-12-02 | 102.98 |
| 2022-12-01 | 102.98 |
| 2022-11-30 | 111.14 |
| 2022-11-29 | 99.92 |
| 2022-11-28 | 99.92 |
| 2022-11-25 | 100.94 |
| 2022-11-24 | 99.43 |
| 2022-11-23 | 101.44 |
| 2022-11-22 | 100.94 |
| 2022-11-21 | 106.97 |
| 2022-11-18 | 106.97 |
| 2022-11-17 | 108.47 |
| 2022-11-16 | 108.47 |
| 2022-11-15 | 112.49 |
| 2022-11-14 | 110.99 |
| 2022-11-11 | 118.52 |
| 2022-11-10 | 113.50 |
| 2022-11-09 | 114.50 |
| 2022-11-08 | 116.01 |
| 2022-11-07 | 101.44 |
| 2022-11-04 | 105.96 |
| 2022-11-03 | 105.96 |
| 2022-11-02 | 109.98 |
| 2022-11-01 | 109.98 |
| 2022-10-31 | 109.98 |
| 2022-10-28 | 111.49 |
| 2022-10-27 | 110.99 |
| 2022-10-26 | 110.99 |
| 2022-10-25 | 110.48 |
| 2022-10-24 | 108.47 |
| 2022-10-21 | 110.99 |
| 2022-10-20 | 110.99 |
| 2022-10-19 | 110.99 |
| 2022-10-18 | 110.99 |
| 2022-10-17 | 111.49 |
| 2022-10-14 | 110.99 |
| 2022-10-13 | 111.99 |
| 2022-10-12 | 112.49 |
| 2022-10-11 | 112.49 |
| 2022-10-10 | 110.99 |
| 2022-10-07 | 116.01 |
| 2022-10-06 | 116.01 |
| 2022-10-05 | 120.03 |
| 2022-10-03 | 111.99 |
| 2022-09-30 | 114.50 |
| 2022-09-29 | 116.01 |
| 2022-09-28 | 114.00 |
| 2022-09-27 | 113.50 |
| 2022-09-26 | 113.50 |
| 2022-09-23 | 113.50 |
| 2022-09-22 | 116.01 |
| 2022-09-21 | 116.01 |
| 2022-09-20 | 113.50 |
| 2022-09-19 | 128.07 |
| 2022-09-16 | 141.13 |
| 2022-09-15 | 137.11 |
| 2022-09-14 | 138.62 |
| 2022-09-13 | 161.22 |
| 2022-09-09 | 173.78 |
| 2022-09-08 | 198.39 |
| 2022-09-07 | 190.86 |
| 2022-09-06 | 210.95 |
| 2022-09-05 | 210.95 |
| 2022-09-02 | 210.45 |
| 2022-09-01 | 217.48 |
| 2022-08-31 | 218.49 |
| 2022-08-30 | 214.97 |
| 2022-08-29 | 215.47 |
| 2022-08-26 | 213.97 |
| 2022-08-25 | 221.00 |
| 2022-08-24 | 241.09 |
| 2022-08-23 | 233.06 |
| 2022-08-22 | 245.62 |
| 2022-08-19 | 246.62 |
| 2022-08-18 | 229.04 |
| 2022-08-17 | 233.56 |
| 2022-08-16 | 246.62 |
| 2022-08-15 | 251.64 |
| 2022-08-12 | 261.69 |
| 2022-08-11 | 263.70 |
| 2022-08-10 | 264.20 |
| 2022-08-09 | 267.70 |
| 2022-08-08 | 268.70 |
| 2022-08-05 | 264.70 |
| 2022-08-04 | 277.19 |
| 2022-08-03 | 272.20 |
| 2022-08-02 | 259.71 |
| 2022-08-01 | 276.19 |
| 2022-07-29 | 276.19 |
| 2022-07-28 | 275.19 |
| 2022-07-27 | 274.69 |
| 2022-07-26 | 277.19 |
| 2022-07-25 | 278.69 |
| 2022-07-22 | 279.69 |
| 2022-07-21 | 279.69 |
| 2022-07-20 | 283.69 |
| 2022-07-19 | 282.19 |
| 2022-07-18 | 283.69 |
| 2022-07-15 | 283.69 |
| 2022-07-14 | 283.69 |
| 2022-07-13 | 284.19 |
| 2022-07-12 | 284.19 |
| 2022-07-11 | 279.69 |
| 2022-07-08 | 284.19 |
| 2022-07-07 | 279.69 |
| 2022-07-06 | 283.69 |
| 2022-07-05 | 284.69 |
| 2022-07-04 | 284.69 |
| 2022-06-30 | 284.69 |
| 2022-06-29 | 284.69 |
| 2022-06-28 | 284.69 |
| 2022-06-27 | 286.18 |
| 2022-06-24 | 286.18 |
| 2022-06-23 | 285.68 |
| 2022-06-22 | 286.18 |
| 2022-06-21 | 287.18 |
| 2022-06-20 | 284.69 |
| 2022-06-17 | 282.19 |
| 2022-06-16 | 282.19 |
| 2022-06-15 | 281.19 |
| 2022-06-14 | 289.68 |
| 2022-06-13 | 291.68 |
| 2022-06-10 | 292.68 |
| 2022-06-09 | 284.69 |
| 2022-06-08 | 284.69 |
| 2022-06-07 | 287.61 |
| 2022-06-06 | 284.69 |
| 2022-06-02 | 285.17 |
| 2022-06-01 | 286.63 |
| 2022-05-31 | 287.61 |
| 2022-05-30 | 288.58 |
| 2022-05-27 | 288.09 |
| 2022-05-26 | 288.58 |
| 2022-05-25 | 289.07 |
| 2022-05-24 | 289.07 |
| 2022-05-23 | 289.07 |
| 2022-05-20 | 288.58 |
| 2022-05-19 | 288.58 |
| 2022-05-18 | 288.58 |
| 2022-05-17 | 283.71 |
| 2022-05-16 | 271.54 |
| 2022-05-13 | 271.05 |
| 2022-05-12 | 271.05 |
| 2022-05-11 | 271.54 |
| 2022-05-10 | 270.08 |
| 2022-05-06 | 270.08 |
| 2022-05-05 | 270.08 |
| 2022-05-04 | 269.10 |
| 2022-05-03 | 270.08 |
| 2022-04-29 | 269.59 |
| 2022-04-28 | 273.97 |
| 2022-04-27 | 272.51 |
| 2022-04-26 | 274.95 |
| 2022-04-25 | 273.00 |
| 2022-04-22 | 273.97 |
| 2022-04-21 | 273.97 |
| 2022-04-20 | 270.08 |
| 2022-04-19 | 270.08 |
| 2022-04-14 | 270.08 |
| 2022-04-13 | 267.64 |
| 2022-04-12 | 268.62 |
| 2022-04-11 | 261.80 |
| 2022-04-08 | 268.13 |
| 2022-04-07 | 271.05 |
| 2022-04-06 | 274.95 |
| 2022-04-04 | 276.89 |
| 2022-04-01 | 260.82 |
| 2022-03-31 | 266.18 |
| 2022-03-30 | 266.18 |
| 2022-03-29 | 265.21 |
| 2022-03-28 | 265.21 |
| 2022-03-25 | 264.23 |
| 2022-03-24 | 267.64 |
| 2022-03-23 | 269.59 |
| 2022-03-22 | 269.10 |
| 2022-03-21 | 265.21 |
| 2022-03-18 | 270.08 |
| 2022-03-17 | 264.23 |
| 2022-03-16 | 262.29 |
| 2022-03-15 | 265.69 |
| 2022-03-14 | 272.02 |
| 2022-03-11 | 279.33 |
| 2022-03-10 | 279.82 |
| 2022-03-09 | 279.82 |
| 2022-03-08 | 280.79 |
| 2022-03-07 | 279.33 |
| 2022-03-04 | 283.22 |
| 2022-03-03 | 284.69 |
| 2022-03-02 | 284.69 |
| 2022-03-01 | 284.69 |
| 2022-02-28 | 283.71 |
| 2022-02-25 | 284.20 |
| 2022-02-24 | 284.69 |
| 2022-02-23 | 284.69 |
| 2022-02-22 | 284.69 |
| 2022-02-21 | 280.79 |
| 2022-02-18 | 284.69 |
| 2022-02-17 | 284.69 |
| 2022-02-16 | 284.69 |
| 2022-02-15 | 284.69 |
| 2022-02-14 | 284.69 |
| 2022-02-11 | 285.66 |
| 2022-02-10 | 287.12 |
| 2022-02-09 | 288.58 |
| 2022-02-08 | 287.12 |
| 2022-02-07 | 286.15 |
| 2022-02-04 | 288.09 |
| 2022-01-31 | 288.58 |
| 2022-01-28 | 283.22 |
| 2022-01-27 | 286.63 |
| 2022-01-26 | 286.63 |
| 2022-01-25 | 287.12 |
| 2022-01-24 | 287.12 |
| 2022-01-21 | 286.63 |
| 2022-01-20 | 287.12 |
| 2022-01-19 | 287.12 |
| 2022-01-18 | 289.07 |
| 2022-01-17 | 288.09 |
| 2022-01-14 | 288.58 |
| 2022-01-13 | 287.61 |
| 2022-01-12 | 287.12 |
| 2022-01-11 | 289.55 |
| 2022-01-10 | 289.55 |
| 2022-01-07 | 287.12 |
| 2022-01-06 | 284.69 |
| 2022-01-05 | 282.25 |
| 2022-01-04 | 282.25 |
| 2022-01-03 | 284.20 |
| 2021-12-31 | 284.69 |
| 2021-12-30 | 284.69 |
| 2021-12-29 | 284.69 |
| 2021-12-28 | 286.63 |
| 2021-12-24 | 284.69 |
| 2021-12-23 | 287.12 |
| 2021-12-22 | 286.63 |
| 2021-12-21 | 284.69 |
| 2021-12-20 | 283.71 |
| 2021-12-17 | 286.63 |
| 2021-12-16 | 287.12 |
| 2021-12-15 | 285.66 |
| 2021-12-14 | 286.63 |
| 2021-12-13 | 286.63 |
| 2021-12-10 | 287.12 |
| 2021-12-09 | 287.12 |
| 2021-12-08 | 286.63 |
| 2021-12-07 | 287.12 |
| 2021-12-06 | 288.09 |
| 2021-12-03 | 287.12 |
| 2021-12-02 | 287.12 |
| 2021-12-01 | 286.15 |
| 2021-11-30 | 286.63 |
| 2021-11-29 | 286.15 |
| 2021-11-26 | 285.66 |
| 2021-11-25 | 284.69 |
| 2021-11-24 | 286.63 |
| 2021-11-23 | 285.17 |
| 2021-11-22 | 282.27 |
| 2021-11-19 | 283.72 |
| 2021-11-18 | 284.21 |
| 2021-11-17 | 283.72 |
| 2021-11-16 | 284.21 |
| 2021-11-15 | 286.63 |
| 2021-11-12 | 285.66 |
| 2021-11-11 | 285.17 |
| 2021-11-10 | 285.17 |
| 2021-11-09 | 284.69 |
| 2021-11-08 | 284.69 |
| 2021-11-05 | 285.17 |
| 2021-11-04 | 285.17 |
| 2021-11-03 | 282.27 |
| 2021-11-02 | 282.75 |
| 2021-11-01 | 282.75 |
| 2021-10-29 | 282.75 |
| 2021-10-28 | 277.91 |
| 2021-10-27 | 281.78 |
| 2021-10-26 | 285.17 |
| 2021-10-25 | 292.44 |
| 2021-10-22 | 277.42 |
| 2021-10-21 | 276.94 |
| 2021-10-20 | 276.94 |
| 2021-10-19 | 278.88 |
| 2021-10-18 | 279.85 |
| 2021-10-15 | 277.91 |
| 2021-10-12 | 277.91 |
| 2021-10-11 | 281.78 |
| 2021-10-08 | 281.78 |
| 2021-10-07 | 281.78 |
| 2021-10-06 | 277.91 |
| 2021-10-05 | 275.00 |
| 2021-10-04 | 277.91 |
| 2021-09-30 | 279.36 |
| 2021-09-29 | 274.52 |
| 2021-09-28 | 274.52 |
| 2021-09-27 | 279.85 |
| 2021-09-24 | 279.36 |
| 2021-09-23 | 277.91 |
| 2021-09-21 | 278.39 |
| 2021-09-20 | 276.94 |
| 2021-09-17 | 281.78 |
| 2021-09-16 | 277.91 |
| 2021-09-15 | 280.81 |
| 2021-09-14 | 281.78 |
| 2021-09-13 | 270.64 |
| 2021-09-10 | 270.64 |
| 2021-09-09 | 273.06 |
| 2021-09-08 | 277.42 |
| 2021-09-07 | 277.91 |
| 2021-09-06 | 275.97 |
| 2021-09-03 | 279.36 |
| 2021-09-02 | 278.88 |
| 2021-09-01 | 278.88 |
| 2021-08-31 | 279.36 |
| 2021-08-30 | 280.33 |
| 2021-08-27 | 280.33 |
| 2021-08-26 | 280.33 |
| 2021-08-25 | 280.81 |
| 2021-08-24 | 280.81 |
| 2021-08-23 | 277.91 |
| 2021-08-20 | 277.91 |
| 2021-08-19 | 279.85 |
| 2021-08-18 | 287.60 |
| 2021-08-17 | 279.85 |
| 2021-08-16 | 280.33 |
| 2021-08-13 | 278.39 |
| 2021-08-12 | 277.91 |
| 2021-08-11 | 274.54 |
| 2021-08-10 | 273.57 |
| 2021-08-09 | 273.57 |
| 2021-08-06 | 273.09 |
| 2021-08-05 | 266.34 |
| 2021-08-04 | 271.16 |
| 2021-08-03 | 269.72 |
| 2021-08-02 | 273.57 |
| 2021-07-30 | 273.57 |
| 2021-07-29 | 271.16 |
| 2021-07-28 | 271.16 |
| 2021-07-27 | 276.46 |
| 2021-07-26 | 278.87 |
| 2021-07-23 | 279.84 |
| 2021-07-22 | 278.39 |
| 2021-07-21 | 279.84 |
| 2021-07-20 | 279.84 |
| 2021-07-19 | 278.87 |
| 2021-07-16 | 277.91 |
| 2021-07-15 | 277.91 |
| 2021-07-14 | 278.39 |
| 2021-07-13 | 277.91 |
| 2021-07-12 | 275.98 |
| 2021-07-09 | 280.32 |
| 2021-07-08 | 280.80 |
| 2021-07-07 | 280.80 |
| 2021-07-06 | 283.21 |
| 2021-07-05 | 282.25 |
| 2021-07-02 | 280.80 |
| 2021-06-30 | 275.98 |
| 2021-06-29 | 276.46 |
| 2021-06-28 | 278.87 |
| 2021-06-25 | 284.18 |
| 2021-06-24 | 282.73 |
| 2021-06-23 | 275.98 |
| 2021-06-22 | 275.98 |
| 2021-06-21 | 277.43 |
| 2021-06-18 | 288.03 |
| 2021-06-17 | 285.14 |
| 2021-06-16 | 284.18 |
| 2021-06-15 | 285.14 |
| 2021-06-11 | 284.18 |
| 2021-06-10 | 285.14 |
| 2021-06-09 | 284.66 |
| 2021-06-08 | 286.59 |
| 2021-06-07 | 288.03 |
| 2021-06-04 | 286.10 |
| 2021-06-03 | 288.51 |
| 2021-06-02 | 284.66 |
| 2021-06-01 | 285.14 |
| 2021-05-31 | 283.69 |
| 2021-05-28 | 283.69 |
| 2021-05-27 | 284.66 |
| 2021-05-26 | 279.96 |
| 2021-05-25 | 278.54 |
| 2021-05-24 | 276.19 |
| 2021-05-21 | 287.48 |
| 2021-05-20 | 270.55 |
| 2021-05-18 | 262.09 |
| 2021-05-17 | 273.84 |
| 2021-05-14 | 313.34 |
| 2021-05-13 | 302.06 |
| 2021-05-12 | 300.65 |
| 2021-05-11 | 294.06 |
| 2021-05-10 | 271.49 |
| 2021-05-07 | 270.55 |
| 2021-05-06 | 277.13 |
| 2021-05-05 | 267.73 |
| 2021-05-04 | 229.64 |
| 2021-05-03 | 224.47 |
| 2021-04-30 | 229.17 |
| 2021-04-29 | 229.17 |
| 2021-04-28 | 229.17 |
| 2021-04-27 | 229.17 |
| 2021-04-26 | 229.17 |
| 2021-04-23 | 230.58 |
| 2021-04-22 | 230.58 |
| 2021-04-21 | 231.52 |
| 2021-04-20 | 231.52 |
| 2021-04-19 | 229.64 |
| 2021-04-16 | 230.58 |
| 2021-04-15 | 231.52 |
| 2021-04-14 | 230.11 |
| 2021-04-13 | 227.76 |
| 2021-04-12 | 227.76 |
| 2021-04-09 | 228.70 |
| 2021-04-08 | 228.70 |
| 2021-04-07 | 227.76 |
| 2021-04-01 | 225.88 |
| 2021-03-31 | 222.59 |
| 2021-03-30 | 227.76 |
| 2021-03-29 | 226.82 |
| 2021-03-26 | 226.35 |
| 2021-03-25 | 226.82 |
| 2021-03-24 | 226.82 |
| 2021-03-23 | 226.35 |
| 2021-03-22 | 226.82 |
| 2021-03-19 | 226.82 |
| 2021-03-18 | 228.70 |
| 2021-03-17 | 228.70 |
| 2021-03-16 | 228.70 |
| 2021-03-15 | 228.23 |
| 2021-03-12 | 226.35 |
| 2021-03-11 | 226.82 |
| 2021-03-10 | 226.82 |
| 2021-03-09 | 227.76 |
| 2021-03-08 | 228.23 |
| 2021-03-05 | 223.06 |
| 2021-03-04 | 220.23 |
| 2021-03-03 | 229.17 |
| 2021-03-02 | 227.76 |
| 2021-03-01 | 224.94 |
| 2021-02-26 | 231.52 |
| 2021-02-25 | 233.87 |
| 2021-02-24 | 233.87 |
| 2021-02-23 | 233.87 |
| 2021-02-22 | 222.59 |
| 2021-02-19 | 188.73 |
| 2021-02-18 | 185.91 |
| 2021-02-17 | 182.15 |
| 2021-02-16 | 171.33 |
| 2021-02-11 | 151.11 |
| 2021-02-10 | 146.88 |
| 2021-02-09 | 148.29 |
| 2021-02-08 | 149.23 |
| 2021-02-05 | 139.82 |
| 2021-02-04 | 136.53 |
| 2021-02-03 | 134.65 |
| 2021-02-02 | 128.54 |
| 2021-02-01 | 118.66 |
| 2021-01-29 | 118.19 |
| 2021-01-28 | 118.19 |
| 2021-01-27 | 119.60 |
| 2021-01-26 | 120.54 |
| 2021-01-25 | 119.60 |
| 2021-01-22 | 119.60 |
| 2021-01-21 | 119.60 |
| 2021-01-20 | 120.07 |
| 2021-01-19 | 118.66 |
| 2021-01-18 | 121.01 |
| 2021-01-15 | 121.95 |
| 2021-01-14 | 120.54 |
| 2021-01-13 | 121.95 |
| 2021-01-12 | 123.36 |
| 2021-01-11 | 122.89 |
| 2021-01-08 | 120.54 |
| 2021-01-07 | 121.48 |
| 2021-01-06 | 122.42 |
| 2021-01-05 | 122.89 |
| 2021-01-04 | 124.31 |
| 2020-12-31 | 125.25 |
| 2020-12-30 | 123.36 |
| 2020-12-29 | 122.42 |
| 2020-12-28 | 124.31 |
| 2020-12-24 | 124.31 |
| 2020-12-23 | 124.78 |
| 2020-12-22 | 125.25 |
| 2020-12-21 | 125.72 |
| 2020-12-18 | 125.72 |
| 2020-12-17 | 125.72 |
| 2020-12-16 | 125.72 |
| 2020-12-15 | 123.36 |
| 2020-12-14 | 125.72 |
| 2020-12-11 | 125.72 |
| 2020-12-10 | 125.25 |
| 2020-12-09 | 125.25 |
| 2020-12-08 | 127.60 |
| 2020-12-07 | 128.54 |
| 2020-12-04 | 127.60 |
| 2020-12-03 | 128.07 |
| 2020-12-02 | 125.72 |
| 2020-12-01 | 129.48 |
| 2020-11-30 | 129.01 |
| 2020-11-27 | 124.78 |
| 2020-11-26 | 121.51 |
| 2020-11-25 | 122.44 |
| 2020-11-24 | 124.78 |
| 2020-11-23 | 123.84 |
| 2020-11-20 | 121.98 |
| 2020-11-19 | 120.58 |
| 2020-11-18 | 118.25 |
| 2020-11-17 | 106.12 |
| 2020-11-16 | 114.05 |
| 2020-11-13 | 128.51 |
| 2020-11-12 | 127.11 |
| 2020-11-11 | 126.17 |
| 2020-11-10 | 127.57 |
| 2020-11-09 | 125.24 |
| 2020-11-06 | 119.18 |
| 2020-11-05 | 121.04 |
| 2020-11-04 | 121.04 |
| 2020-11-03 | 116.85 |
| 2020-11-02 | 116.38 |
| 2020-10-30 | 115.45 |
| 2020-10-29 | 114.52 |
| 2020-10-28 | 117.31 |
| 2020-10-27 | 115.92 |
| 2020-10-23 | 117.78 |
| 2020-10-22 | 111.72 |
| 2020-10-21 | 113.58 |
| 2020-10-20 | 124.31 |
| 2020-10-19 | 118.71 |
| 2020-10-16 | 122.91 |
| 2020-10-15 | 125.71 |
| 2020-10-14 | 127.11 |
| 2020-10-12 | 128.51 |
| 2020-10-09 | 108.92 |
| 2020-10-08 | 108.92 |
| 2020-10-07 | 106.59 |
| 2020-10-06 | 109.85 |
| 2020-10-05 | 109.85 |
| 2020-09-30 | 108.92 |
| 2020-09-29 | 108.92 |
| 2020-09-28 | 109.39 |
| 2020-09-25 | 109.39 |
| 2020-09-24 | 112.18 |
| 2020-09-23 | 111.72 |
| 2020-09-22 | 112.18 |
| 2020-09-21 | 112.18 |
| 2020-09-18 | 113.58 |
| 2020-09-17 | 113.12 |
| 2020-09-16 | 114.52 |
| 2020-09-15 | 114.52 |
| 2020-09-14 | 114.52 |
| 2020-09-11 | 114.52 |
| 2020-09-10 | 114.52 |
| 2020-09-09 | 112.18 |
| 2020-09-08 | 112.65 |
| 2020-09-07 | 112.65 |
| 2020-09-04 | 112.18 |
| 2020-09-03 | 113.12 |
| 2020-09-02 | 113.58 |
| 2020-09-01 | 114.52 |
| 2020-08-31 | 114.05 |
| 2020-08-28 | 116.85 |
| 2020-08-27 | 109.39 |
| 2020-08-26 | 109.85 |
| 2020-08-25 | 113.58 |
| 2020-08-24 | 118.25 |
| 2020-08-21 | 120.11 |
| 2020-08-20 | 123.38 |
| 2020-08-19 | 123.38 |
| 2020-08-18 | 121.51 |
| 2020-08-17 | 123.84 |
| 2020-08-14 | 123.84 |
| 2020-08-13 | 125.71 |
| 2020-08-12 | 127.57 |
| 2020-08-11 | 128.51 |
| 2020-08-10 | 121.51 |
| 2020-08-07 | 122.44 |
| 2020-08-06 | 123.84 |
| 2020-08-05 | 133.17 |
| 2020-08-04 | 134.57 |
| 2020-08-03 | 134.10 |
| 2020-07-31 | 134.57 |
| 2020-07-30 | 124.78 |
| 2020-07-29 | 104.26 |
| 2020-07-28 | 94.93 |
| 2020-07-27 | 87.97 |
| 2020-07-24 | 89.59 |
| 2020-07-23 | 89.82 |
| 2020-07-22 | 89.82 |
| 2020-07-21 | 85.65 |
| 2020-07-20 | 84.95 |
| 2020-07-17 | 81.47 |
| 2020-07-16 | 78.69 |
| 2020-07-15 | 82.17 |
| 2020-07-14 | 74.97 |
| 2020-07-13 | 72.19 |
| 2020-07-10 | 69.40 |
| 2020-07-09 | 67.31 |
| 2020-07-08 | 69.40 |
| 2020-07-07 | 63.60 |
| 2020-07-06 | 65.23 |
| 2020-07-03 | 64.76 |
| 2020-07-02 | 64.99 |
| 2020-06-30 | 62.91 |
| 2020-06-29 | 65.23 |
| 2020-06-26 | 58.96 |
| 2020-06-24 | 61.75 |
| 2020-06-23 | 60.82 |
| 2020-06-22 | 62.44 |
| 2020-06-19 | 62.44 |
| 2020-06-18 | 62.44 |
| 2020-06-17 | 60.12 |
| 2020-06-16 | 72.42 |
| 2020-06-15 | 71.72 |
| 2020-06-12 | 64.76 |
| 2020-06-11 | 55.48 |
| 2020-06-10 | 60.35 |
| 2020-06-09 | 36.68 |
| 2020-06-08 | 21.83 |
| 2020-06-05 | 19.51 |
| 2020-06-04 | 15.80 |
| 2020-06-03 | 14.17 |
| 2020-06-02 | 9.53 |
| 2020-06-01 | 11.16 |
| 2020-05-29 | 7.21 |
| 2020-05-28 | 7.44 |
| 2020-05-27 | 7.21 |
| 2020-05-26 | 7.21 |
| 2020-05-25 | 7.68 |
| 2020-05-22 | 6.05 |
| 2020-05-21 | 6.28 |
| 2020-05-20 | 6.28 |
| 2020-05-19 | 6.28 |
| 2020-05-18 | 6.28 |
| 2020-05-15 | 5.82 |
| 2020-05-14 | 5.12 |
| 2020-05-13 | 4.89 |
| 2020-05-12 | 4.89 |
| 2020-05-11 | 4.43 |
| 2020-05-08 | 4.43 |
| 2020-05-07 | 4.43 |
| 2020-05-06 | 4.43 |
| 2020-05-05 | 4.19 |
| 2020-05-04 | 4.19 |
| 2020-04-29 | 3.96 |
| 2020-04-28 | 4.19 |
| 2020-04-27 | 4.19 |
| 2020-04-24 | 4.19 |
| 2020-04-23 | 4.19 |
| 2020-04-22 | 4.19 |
| 2020-04-21 | 3.96 |
| 2020-04-20 | 4.19 |
| 2020-04-17 | 3.96 |
| 2020-04-16 | 3.73 |
| 2020-04-15 | 3.96 |
| 2020-04-14 | 3.96 |
| 2020-04-09 | 3.73 |
| 2020-04-08 | 3.10 |
| 2020-04-07 | 3.73 |
| 2020-04-06 | 3.73 |
| 2020-04-03 | 3.73 |
| 2020-04-02 | 3.94 |
| 2020-04-01 | 4.15 |
| 2020-03-31 | 3.10 |
| 2020-03-30 | 3.10 |
| 2020-03-27 | 3.10 |
| 2020-03-26 | 3.10 |
| 2020-03-25 | 3.10 |
| 2020-03-24 | 3.10 |
| 2020-03-23 | 2.27 |
| 2020-03-20 | 2.69 |
| 2020-03-19 | 0.18 |
| 2020-03-18 | 1.43 |
| 2020-03-17 | 2.90 |
| 2020-03-16 | 3.10 |
| 2020-03-13 | 1.23 |
| 2020-03-12 | 1.85 |
| 2020-03-11 | 2.27 |
| 2020-03-10 | 1.23 |
| 2020-03-09 | 2.69 |
| 2020-03-06 | 2.27 |
| 2020-03-05 | 2.27 |
| 2020-03-04 | 2.27 |
| 2020-03-03 | 2.27 |
| 2020-03-02 | 2.27 |
| 2020-02-28 | 2.27 |
| 2020-02-27 | 1.23 |
| 2020-02-26 | 0.60 |
| 2020-02-25 | 0.60 |
| 2020-02-24 | -1.07 |
| 2020-02-21 | 0.18 |
| 2020-02-20 | 0.60 |
| 2020-02-19 | 1.02 |
| 2020-02-18 | 1.85 |
| 2020-02-17 | 1.85 |
| 2020-02-14 | 1.43 |
| 2020-02-13 | 1.23 |
| 2020-02-12 | 1.64 |
| 2020-02-11 | 1.43 |
| 2020-02-10 | 1.85 |
| 2020-02-07 | 1.23 |
| 2020-02-06 | 1.23 |
| 2020-02-05 | -0.03 |
| 2020-02-04 | 0.18 |
| 2020-02-03 | 0.18 |
| 2020-01-31 | 0.60 |
| 2020-01-30 | 0.39 |
| 2020-01-29 | 0.60 |
| 2020-01-24 | 1.64 |
| 2020-01-23 | 1.02 |
| 2020-01-22 | 0.39 |
| 2020-01-21 | 1.02 |
| 2020-01-20 | -0.23 |
| 2020-01-17 | -0.03 |
| 2020-01-16 | -0.65 |
| 2020-01-15 | -0.65 |
| 2020-01-14 | -0.86 |
| 2020-01-13 | -0.44 |
| 2020-01-10 | -0.86 |
| 2020-01-09 | -0.23 |
| 2020-01-08 | -0.86 |
| 2020-01-07 | -0.03 |
| 2020-01-06 | 0.18 |
| 2020-01-03 | -0.23 |
| 2020-01-02 | 0.18 |
| 2019-12-31 | 0.18 |
| 2019-12-30 | 0.18 |
| 2019-12-27 | 0.39 |
| 2019-12-24 | 1.23 |
| 2019-12-23 | 0.39 |
| 2019-12-20 | 0.18 |
| 2019-12-19 | 0.18 |
| 2019-12-18 | 0.18 |
| 2019-12-17 | 0.81 |
| 2019-12-16 | 0.60 |
| 2019-12-13 | 0.18 |
| 2019-12-12 | 0.60 |
| 2019-12-11 | 1.02 |
| 2019-12-10 | 0.60 |
| 2019-12-09 | 1.02 |
| 2019-12-06 | 0.81 |
| 2019-12-05 | 1.23 |
| 2019-12-04 | 1.02 |
| 2019-12-03 | 1.23 |
| 2019-12-02 | 0.60 |
| 2019-11-29 | 0.60 |
| 2019-11-28 | 0.39 |
| 2019-11-27 | -0.65 |
| 2019-11-26 | -0.24 |
| 2019-11-25 | -0.03 |
| 2019-11-22 | -0.03 |
| 2019-11-21 | -0.03 |
| 2019-11-20 | 0.18 |
| 2019-11-19 | 0.38 |
| 2019-11-18 | 0.18 |
| 2019-11-15 | 0.38 |
| 2019-11-14 | -0.03 |
| 2019-11-13 | 0.38 |
| 2019-11-12 | 1.00 |
| 2019-11-11 | 1.00 |
| 2019-11-08 | 1.42 |
| 2019-11-07 | 2.25 |
| 2019-11-06 | 0.80 |
| 2019-11-05 | 1.21 |
| 2019-11-04 | 0.18 |
| 2019-11-01 | -0.24 |
| 2019-10-31 | -0.24 |
| 2019-10-30 | -0.24 |
| 2019-10-29 | -0.65 |
| 2019-10-28 | -0.24 |
| 2019-10-25 | -0.45 |
| 2019-10-24 | -0.24 |
| 2019-10-23 | -0.03 |
| 2019-10-22 | -0.03 |
| 2019-10-21 | 0.38 |
| 2019-10-18 | -0.65 |
| 2019-10-17 | -0.65 |
| 2019-10-16 | -0.03 |
| 2019-10-15 | -0.24 |
| 2019-10-14 | -0.03 |
| 2019-10-11 | 0.18 |
| 2019-10-10 | -0.65 |
| 2019-10-09 | -1.07 |
| 2019-10-08 | -0.86 |
| 2019-10-04 | -0.65 |
| 2019-10-03 | -0.24 |
| 2019-10-02 | -0.24 |
| 2019-09-30 | 0.18 |
| 2019-09-27 | -0.03 |
| 2019-09-26 | -0.03 |
| 2019-09-25 | 0.18 |
| 2019-09-24 | -0.03 |
| 2019-09-23 | 0.38 |
| 2019-09-20 | -0.03 |
| 2019-09-19 | 0.18 |
| 2019-09-18 | -0.03 |
| 2019-09-17 | 0.18 |
| 2019-09-16 | 0.38 |
| 2019-09-13 | 1.42 |
| 2019-09-12 | -0.03 |
| 2019-09-11 | 0.38 |
| 2019-09-10 | 0.18 |
| 2019-09-09 | -0.24 |
| 2019-09-06 | -0.24 |
| 2019-09-05 | 0.18 |
| 2019-09-04 | 0.18 |
| 2019-09-03 | 0.38 |
| 2019-09-02 | 0.38 |
| 2019-08-30 | -0.24 |
| 2019-08-29 | 0.38 |
| 2019-08-28 | 0.38 |
| 2019-08-27 | 0.18 |
| 2019-08-26 | 1.21 |
| 2019-08-23 | 0.18 |
| 2019-08-22 | 0.18 |
| 2019-08-21 | 0.38 |
| 2019-08-20 | 1.83 |
| 2019-08-19 | 0.38 |
| 2019-08-16 | 0.38 |
| 2019-08-15 | 1.42 |
| 2019-08-14 | 0.38 |
| 2019-08-13 | -0.65 |
| 2019-08-12 | -0.03 |
| 2019-08-09 | 0.38 |
| 2019-08-08 | 0.38 |
| 2019-08-07 | 0.18 |
| 2019-08-06 | -0.45 |
| 2019-08-05 | 0.38 |
| 2019-08-02 | 0.18 |
| 2019-08-01 | 0.18 |
| 2019-07-31 | 0.18 |
| 2019-07-30 | 0.18 |
| 2019-07-29 | -0.82 |
| 2019-07-26 | 2.04 |
| 2019-07-25 | 2.25 |
| 2019-07-24 | 1.02 |
| 2019-07-23 | 2.25 |
| 2019-07-22 | -2.25 |
| 2019-07-19 | -2.86 |
| 2019-07-18 | -2.86 |
| 2019-07-17 | -3.27 |
| 2019-07-16 | -3.07 |
| 2019-07-15 | -3.89 |
| 2019-07-12 | -2.25 |
| 2019-07-11 | -2.86 |
| 2019-07-10 | -3.48 |
| 2019-07-09 | -2.45 |
| 2019-07-08 | -3.89 |
| 2019-07-05 | -2.86 |
| 2019-07-04 | -3.89 |
| 2019-07-03 | -3.89 |
| 2019-07-02 | -3.48 |
| 2019-06-28 | -3.07 |
| 2019-06-27 | -2.86 |
| 2019-06-26 | -3.48 |
| 2019-06-25 | -2.86 |
| 2019-06-24 | -3.48 |
| 2019-06-21 | -3.07 |
| 2019-06-20 | -2.86 |
| 2019-06-19 | -2.86 |
| 2019-06-18 | -2.86 |
| 2019-06-17 | -2.86 |
| 2019-06-14 | -2.66 |
| 2019-06-13 | -2.25 |
| 2019-06-12 | -2.25 |
| 2019-06-11 | -1.02 |
| 2019-06-10 | -1.02 |
| 2019-06-06 | -0.82 |
| 2019-06-05 | -0.82 |
| 2019-06-04 | -1.64 |
| 2019-06-03 | -0.82 |
| 2019-05-31 | -1.64 |
| 2019-05-30 | -0.41 |
| 2019-05-29 | -0.82 |
| 2019-05-28 | -1.23 |
| 2019-05-27 | -0.82 |
| 2019-05-24 | -1.43 |
| 2019-05-23 | -1.84 |
| 2019-05-22 | -0.41 |
| 2019-05-21 | -1.43 |
| 2019-05-20 | -1.43 |
| 2019-05-17 | 0.20 |
| 2019-05-16 | 2.25 |
| 2019-05-15 | -1.02 |
| 2019-05-14 | -0.82 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -0.20 |
| 2019-05-08 | 0.20 |
| 2019-05-07 | 0.20 |
| 2019-05-06 | -0.20 |
| 2019-05-03 | 1.64 |
| 2019-05-02 | -1.84 |
| 2019-04-30 | -1.84 |
| 2019-04-29 | -1.84 |
| 2019-04-26 | -2.25 |
| 2019-04-25 | -1.84 |
| 2019-04-24 | -2.04 |
| 2019-04-23 | -1.84 |
| 2019-04-18 | -1.43 |
| 2019-04-17 | -0.61 |
| 2019-04-16 | -1.02 |
| 2019-04-15 | -1.02 |
| 2019-04-12 | -2.04 |
| 2019-04-11 | -1.02 |
| 2019-04-10 | -1.23 |
| 2019-04-09 | -0.82 |
| 2019-04-08 | -0.61 |
| 2019-04-04 | -0.20 |
| 2019-04-03 | 0.20 |
| 2019-04-02 | -0.82 |
| 2019-04-01 | -0.41 |
| 2019-03-29 | -0.20 |
| 2019-03-28 | 0.00 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | -0.20 |
| 2019-03-25 | 0.20 |
| 2019-03-22 | 0.20 |
| 2019-03-21 | 0.20 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 0.20 |
| 2019-03-18 | 0.20 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 0.20 |
| 2019-03-13 | 0.20 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | -1.43 |
| 2019-03-08 | -0.82 |
| 2019-03-07 | -0.82 |
| 2019-03-06 | -0.61 |
| 2019-03-05 | -0.20 |
| 2019-03-04 | -1.02 |
| 2019-03-01 | 1.02 |
| 2019-02-28 | 0.20 |
| 2019-02-27 | 0.41 |
| 2019-02-26 | 0.61 |
| 2019-02-25 | 0.82 |
| 2019-02-22 | 1.02 |
| 2019-02-21 | 0.20 |
| 2019-02-20 | 0.61 |
| 2019-02-19 | 1.23 |
| 2019-02-18 | 1.23 |
| 2019-02-15 | 1.23 |
| 2019-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy