Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1529 % |
|---|---|
| 2025-09-05 | -71.05 |
| 2025-09-04 | -71.05 |
| 2025-09-03 | -71.05 |
| 2025-09-02 | -70.75 |
| 2025-09-01 | -70.46 |
| 2025-08-29 | -67.50 |
| 2025-08-28 | -66.91 |
| 2025-08-27 | -68.09 |
| 2025-08-26 | -68.68 |
| 2025-08-25 | -66.91 |
| 2025-08-22 | -66.32 |
| 2025-08-21 | -70.46 |
| 2025-08-20 | -71.64 |
| 2025-08-19 | -69.86 |
| 2025-08-18 | -69.27 |
| 2025-08-15 | -73.41 |
| 2025-08-14 | -70.75 |
| 2025-08-13 | -76.07 |
| 2025-08-12 | -74.89 |
| 2025-08-11 | -76.66 |
| 2025-08-08 | -76.07 |
| 2025-08-07 | -77.84 |
| 2025-08-06 | -77.55 |
| 2025-08-05 | -78.73 |
| 2025-08-04 | -79.02 |
| 2025-08-01 | -81.39 |
| 2025-07-31 | -81.09 |
| 2025-07-30 | -81.68 |
| 2025-07-29 | -81.68 |
| 2025-07-28 | -81.68 |
| 2025-07-25 | -81.98 |
| 2025-07-24 | -82.57 |
| 2025-07-23 | -83.16 |
| 2025-07-22 | -82.27 |
| 2025-07-21 | -82.27 |
| 2025-07-18 | -81.09 |
| 2025-07-17 | -79.91 |
| 2025-07-16 | -78.43 |
| 2025-07-15 | -78.73 |
| 2025-07-14 | -80.21 |
| 2025-07-11 | -79.32 |
| 2025-07-10 | -80.21 |
| 2025-07-09 | -81.09 |
| 2025-07-08 | -81.09 |
| 2025-07-07 | -79.91 |
| 2025-07-04 | -80.21 |
| 2025-07-03 | -80.80 |
| 2025-07-02 | -79.32 |
| 2025-06-30 | -82.86 |
| 2025-06-27 | -81.39 |
| 2025-06-26 | -81.39 |
| 2025-06-25 | -82.57 |
| 2025-06-24 | -82.57 |
| 2025-06-23 | -82.57 |
| 2025-06-20 | -79.02 |
| 2025-06-19 | -77.55 |
| 2025-06-18 | -77.55 |
| 2025-06-17 | -77.55 |
| 2025-06-16 | -76.07 |
| 2025-06-13 | -76.36 |
| 2025-06-12 | -76.07 |
| 2025-06-11 | -76.07 |
| 2025-06-10 | -76.07 |
| 2025-06-09 | -76.07 |
| 2025-06-06 | -80.21 |
| 2025-06-05 | -79.91 |
| 2025-06-04 | -79.32 |
| 2025-06-03 | -75.18 |
| 2025-06-02 | -76.07 |
| 2025-05-30 | -76.07 |
| 2025-05-29 | -76.07 |
| 2025-05-28 | -76.66 |
| 2025-05-27 | -77.25 |
| 2025-05-26 | -77.25 |
| 2025-05-23 | -79.02 |
| 2025-05-22 | -82.27 |
| 2025-05-21 | -82.27 |
| 2025-05-20 | -81.68 |
| 2025-05-19 | -81.98 |
| 2025-05-16 | -80.80 |
| 2025-05-15 | -78.14 |
| 2025-05-14 | -79.32 |
| 2025-05-13 | -79.61 |
| 2025-05-12 | -79.61 |
| 2025-05-09 | -77.84 |
| 2025-05-08 | -77.84 |
| 2025-05-07 | -80.80 |
| 2025-05-06 | -79.02 |
| 2025-05-02 | -77.25 |
| 2025-04-30 | -76.07 |
| 2025-04-29 | -75.48 |
| 2025-04-28 | -78.14 |
| 2025-04-25 | -73.11 |
| 2025-04-24 | -65.14 |
| 2025-04-23 | -73.11 |
| 2025-04-22 | -83.16 |
| 2025-04-17 | -85.76 |
| 2025-04-16 | -89.25 |
| 2025-04-15 | -89.95 |
| 2025-04-14 | -89.01 |
| 2025-04-11 | -88.60 |
| 2025-04-10 | -90.07 |
| 2025-04-09 | -90.49 |
| 2025-04-08 | -91.14 |
| 2025-04-07 | -90.01 |
| 2025-04-03 | -89.95 |
| 2025-04-02 | -88.95 |
| 2025-04-01 | -88.95 |
| 2025-03-31 | -88.95 |
| 2025-03-28 | -88.48 |
| 2025-03-27 | -89.36 |
| 2025-03-26 | -90.72 |
| 2025-03-25 | -91.94 |
| 2025-03-24 | -92.24 |
| 2025-03-21 | -92.24 |
| 2025-03-20 | -92.19 |
| 2025-03-19 | -92.34 |
| 2025-03-18 | -92.34 |
| 2025-03-17 | -92.39 |
| 2025-03-14 | -92.09 |
| 2025-03-13 | -92.54 |
| 2025-03-12 | -92.69 |
| 2025-03-11 | -92.94 |
| 2025-03-10 | -92.74 |
| 2025-03-07 | -92.84 |
| 2025-03-06 | -92.84 |
| 2025-03-05 | -92.64 |
| 2025-03-04 | -91.94 |
| 2025-03-03 | -91.94 |
| 2025-02-28 | -91.94 |
| 2025-02-27 | -91.99 |
| 2025-02-26 | -91.99 |
| 2025-02-25 | -92.29 |
| 2025-02-24 | -92.04 |
| 2025-02-21 | -91.89 |
| 2025-02-20 | -91.59 |
| 2025-02-19 | -92.74 |
| 2025-02-18 | -91.24 |
| 2025-02-17 | -91.54 |
| 2025-02-14 | -93.03 |
| 2025-02-13 | -92.54 |
| 2025-02-12 | -92.24 |
| 2025-02-11 | -91.69 |
| 2025-02-10 | -89.90 |
| 2025-02-07 | -89.50 |
| 2025-02-06 | -89.05 |
| 2025-02-05 | -88.06 |
| 2025-02-04 | -87.31 |
| 2025-02-03 | -87.56 |
| 2025-01-28 | -87.56 |
| 2025-01-27 | -87.56 |
| 2025-01-24 | -86.82 |
| 2025-01-23 | -87.56 |
| 2025-01-22 | -87.56 |
| 2025-01-21 | -85.57 |
| 2025-01-20 | -86.82 |
| 2025-01-17 | -87.56 |
| 2025-01-16 | -87.56 |
| 2025-01-15 | -87.56 |
| 2025-01-14 | -87.31 |
| 2025-01-13 | -88.81 |
| 2025-01-10 | -88.31 |
| 2025-01-09 | -88.31 |
| 2025-01-08 | -88.31 |
| 2025-01-07 | -88.31 |
| 2025-01-06 | -88.31 |
| 2025-01-03 | -88.31 |
| 2025-01-02 | -88.31 |
| 2024-12-31 | -88.31 |
| 2024-12-30 | -88.31 |
| 2024-12-27 | -88.31 |
| 2024-12-24 | -88.31 |
| 2024-12-23 | -88.31 |
| 2024-12-20 | -88.31 |
| 2024-12-19 | -88.31 |
| 2024-12-18 | -88.31 |
| 2024-12-17 | -88.31 |
| 2024-12-16 | -88.31 |
| 2024-12-13 | -88.31 |
| 2024-12-12 | -88.31 |
| 2024-12-11 | -88.31 |
| 2024-12-10 | -88.31 |
| 2024-12-09 | -88.56 |
| 2024-12-06 | -88.56 |
| 2024-12-05 | -88.56 |
| 2024-12-04 | -87.81 |
| 2024-12-03 | -88.16 |
| 2024-12-02 | -88.11 |
| 2024-11-29 | -88.11 |
| 2024-11-28 | -87.61 |
| 2024-11-27 | -87.56 |
| 2024-11-26 | -86.07 |
| 2024-11-25 | -84.83 |
| 2024-11-22 | -84.83 |
| 2024-11-21 | -84.83 |
| 2024-11-20 | -84.08 |
| 2024-11-19 | -81.84 |
| 2024-11-18 | -83.08 |
| 2024-11-15 | -83.58 |
| 2024-11-14 | -81.59 |
| 2024-11-13 | -81.59 |
| 2024-11-12 | -80.35 |
| 2024-11-11 | -78.61 |
| 2024-11-08 | -78.61 |
| 2024-11-07 | -77.11 |
| 2024-11-06 | -74.13 |
| 2024-11-05 | -73.63 |
| 2024-11-04 | -73.63 |
| 2024-11-01 | -73.13 |
| 2024-10-31 | -74.13 |
| 2024-10-30 | -72.14 |
| 2024-10-29 | -69.65 |
| 2024-10-28 | -66.17 |
| 2024-10-25 | -67.66 |
| 2024-10-24 | -64.68 |
| 2024-10-23 | -63.68 |
| 2024-10-22 | -61.19 |
| 2024-10-21 | -60.20 |
| 2024-10-18 | -58.71 |
| 2024-10-17 | -59.70 |
| 2024-10-16 | -58.71 |
| 2024-10-15 | -53.23 |
| 2024-10-14 | -51.74 |
| 2024-10-10 | -51.24 |
| 2024-10-09 | -48.76 |
| 2024-10-08 | -48.76 |
| 2024-10-07 | -46.27 |
| 2024-10-04 | -51.24 |
| 2024-10-03 | -47.26 |
| 2024-10-02 | -34.33 |
| 2024-09-30 | -29.35 |
| 2024-09-27 | -27.86 |
| 2024-09-26 | -20.40 |
| 2024-09-25 | -24.88 |
| 2024-09-24 | -25.87 |
| 2024-09-23 | -29.85 |
| 2024-09-20 | -25.37 |
| 2024-09-19 | -24.38 |
| 2024-09-17 | -24.38 |
| 2024-09-16 | -24.38 |
| 2024-09-13 | -24.38 |
| 2024-09-12 | -24.38 |
| 2024-09-11 | -22.89 |
| 2024-09-10 | -17.41 |
| 2024-09-09 | -17.41 |
| 2024-09-05 | -14.93 |
| 2024-09-04 | -17.41 |
| 2024-09-03 | -5.97 |
| 2024-09-02 | -5.97 |
| 2024-08-30 | -19.90 |
| 2024-08-29 | -19.90 |
| 2024-08-28 | -16.42 |
| 2024-08-27 | -16.42 |
| 2024-08-26 | -16.42 |
| 2024-08-23 | -16.42 |
| 2024-08-22 | -16.42 |
| 2024-08-21 | -13.93 |
| 2024-08-20 | -13.93 |
| 2024-08-19 | -5.47 |
| 2024-08-16 | -2.99 |
| 2024-08-15 | -1.49 |
| 2024-08-14 | 1.99 |
| 2024-08-13 | 11.44 |
| 2024-08-12 | 4.48 |
| 2024-08-09 | 14.43 |
| 2024-08-08 | 14.43 |
| 2024-08-07 | 14.43 |
| 2024-08-06 | 14.43 |
| 2024-08-05 | 14.43 |
| 2024-08-02 | 18.41 |
| 2024-08-01 | 18.41 |
| 2024-07-31 | 14.93 |
| 2024-07-30 | 21.89 |
| 2024-07-29 | 23.88 |
| 2024-07-26 | 24.38 |
| 2024-07-25 | 23.88 |
| 2024-07-24 | 24.38 |
| 2024-07-23 | 24.38 |
| 2024-07-22 | 19.90 |
| 2024-07-19 | 24.38 |
| 2024-07-18 | 23.88 |
| 2024-07-17 | 23.38 |
| 2024-07-16 | 29.35 |
| 2024-07-15 | 22.39 |
| 2024-07-12 | 41.79 |
| 2024-07-11 | 19.40 |
| 2024-07-10 | 12.44 |
| 2024-07-09 | 6.97 |
| 2024-07-08 | 13.43 |
| 2024-07-05 | 11.94 |
| 2024-07-04 | 3.48 |
| 2024-07-03 | 8.46 |
| 2024-07-02 | -14.43 |
| 2024-06-28 | -22.39 |
| 2024-06-27 | -22.39 |
| 2024-06-26 | -20.40 |
| 2024-06-25 | -20.40 |
| 2024-06-24 | -20.40 |
| 2024-06-21 | -22.89 |
| 2024-06-20 | -19.40 |
| 2024-06-19 | -18.91 |
| 2024-06-18 | -13.93 |
| 2024-06-17 | -13.93 |
| 2024-06-14 | -4.98 |
| 2024-06-13 | -8.96 |
| 2024-06-12 | -20.40 |
| 2024-06-11 | -31.84 |
| 2024-06-07 | -27.86 |
| 2024-06-06 | -29.35 |
| 2024-06-05 | -20.90 |
| 2024-06-04 | -25.37 |
| 2024-06-03 | -25.37 |
| 2024-05-31 | -27.36 |
| 2024-05-30 | -30.35 |
| 2024-05-29 | -31.34 |
| 2024-05-28 | -34.33 |
| 2024-05-27 | -33.33 |
| 2024-05-24 | -32.84 |
| 2024-05-23 | -32.84 |
| 2024-05-22 | -32.34 |
| 2024-05-21 | -29.35 |
| 2024-05-20 | -26.87 |
| 2024-05-17 | -27.86 |
| 2024-05-16 | -33.83 |
| 2024-05-14 | -33.83 |
| 2024-05-13 | -33.83 |
| 2024-05-10 | -30.35 |
| 2024-05-09 | -26.87 |
| 2024-05-08 | -28.36 |
| 2024-05-07 | -30.35 |
| 2024-05-06 | -24.38 |
| 2024-05-03 | -35.32 |
| 2024-05-02 | -40.30 |
| 2024-04-30 | -42.79 |
| 2024-04-29 | -39.80 |
| 2024-04-26 | -39.80 |
| 2024-04-25 | -40.80 |
| 2024-04-24 | -41.29 |
| 2024-04-23 | -38.31 |
| 2024-04-22 | -38.81 |
| 2024-04-19 | -45.27 |
| 2024-04-18 | -42.29 |
| 2024-04-17 | -40.30 |
| 2024-04-16 | -40.30 |
| 2024-04-15 | -38.31 |
| 2024-04-12 | -38.31 |
| 2024-04-11 | -38.31 |
| 2024-04-10 | -38.31 |
| 2024-04-09 | -37.81 |
| 2024-04-08 | -38.31 |
| 2024-04-05 | -35.32 |
| 2024-04-03 | -41.29 |
| 2024-04-02 | -35.32 |
| 2024-03-28 | -40.30 |
| 2024-03-27 | -39.30 |
| 2024-03-26 | -35.32 |
| 2024-03-25 | -35.32 |
| 2024-03-22 | -34.83 |
| 2024-03-21 | -30.85 |
| 2024-03-20 | -30.35 |
| 2024-03-19 | -29.35 |
| 2024-03-18 | -29.85 |
| 2024-03-15 | -29.85 |
| 2024-03-14 | -24.38 |
| 2024-03-13 | -28.86 |
| 2024-03-12 | -27.36 |
| 2024-03-11 | -24.88 |
| 2024-03-08 | -29.85 |
| 2024-03-07 | -27.86 |
| 2024-03-06 | -23.38 |
| 2024-03-05 | -22.89 |
| 2024-03-04 | -22.39 |
| 2024-03-01 | -20.40 |
| 2024-02-29 | -17.91 |
| 2024-02-28 | -19.40 |
| 2024-02-27 | -19.40 |
| 2024-02-26 | -19.40 |
| 2024-02-23 | -19.40 |
| 2024-02-22 | -18.91 |
| 2024-02-21 | -19.90 |
| 2024-02-20 | -18.41 |
| 2024-02-19 | -19.40 |
| 2024-02-16 | -17.91 |
| 2024-02-15 | -17.91 |
| 2024-02-14 | -15.92 |
| 2024-02-09 | -16.42 |
| 2024-02-08 | -21.89 |
| 2024-02-07 | -18.91 |
| 2024-02-06 | -16.92 |
| 2024-02-05 | -18.91 |
| 2024-02-02 | -17.91 |
| 2024-02-01 | -19.90 |
| 2024-01-31 | -16.92 |
| 2024-01-30 | -19.90 |
| 2024-01-29 | -15.92 |
| 2024-01-26 | -14.43 |
| 2024-01-25 | -15.92 |
| 2024-01-24 | -16.92 |
| 2024-01-23 | -17.41 |
| 2024-01-22 | -21.39 |
| 2024-01-19 | -19.40 |
| 2024-01-18 | -14.43 |
| 2024-01-17 | -14.93 |
| 2024-01-16 | -19.40 |
| 2024-01-15 | -19.40 |
| 2024-01-12 | -20.40 |
| 2024-01-11 | -19.90 |
| 2024-01-10 | -19.90 |
| 2024-01-09 | -20.40 |
| 2024-01-08 | -22.39 |
| 2024-01-05 | -21.89 |
| 2024-01-04 | -20.40 |
| 2024-01-03 | -20.40 |
| 2024-01-02 | -25.37 |
| 2023-12-29 | -20.90 |
| 2023-12-28 | -21.89 |
| 2023-12-27 | -22.39 |
| 2023-12-22 | -25.37 |
| 2023-12-21 | -22.89 |
| 2023-12-20 | -24.88 |
| 2023-12-19 | -25.87 |
| 2023-12-18 | -25.37 |
| 2023-12-15 | -21.39 |
| 2023-12-14 | -21.89 |
| 2023-12-13 | -24.88 |
| 2023-12-12 | -21.89 |
| 2023-12-11 | -19.90 |
| 2023-12-08 | -16.92 |
| 2023-12-07 | -25.87 |
| 2023-12-06 | -27.86 |
| 2023-12-05 | -27.36 |
| 2023-12-04 | -25.87 |
| 2023-12-01 | -26.87 |
| 2023-11-30 | -22.89 |
| 2023-11-29 | -23.38 |
| 2023-11-28 | -20.40 |
| 2023-11-27 | -21.39 |
| 2023-11-24 | -20.40 |
| 2023-11-23 | -25.37 |
| 2023-11-22 | -25.87 |
| 2023-11-21 | -23.38 |
| 2023-11-20 | -25.37 |
| 2023-11-17 | -25.87 |
| 2023-11-16 | -22.39 |
| 2023-11-15 | -16.42 |
| 2023-11-14 | -15.42 |
| 2023-11-13 | -18.41 |
| 2023-11-10 | -18.41 |
| 2023-11-09 | -20.40 |
| 2023-11-08 | -13.93 |
| 2023-11-07 | -10.95 |
| 2023-11-06 | -34.83 |
| 2023-11-03 | -46.77 |
| 2023-11-02 | -47.26 |
| 2023-11-01 | -44.28 |
| 2023-10-31 | -40.30 |
| 2023-10-30 | -37.81 |
| 2023-10-27 | -32.34 |
| 2023-10-26 | -32.84 |
| 2023-10-25 | -33.33 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -34.83 |
| 2023-10-19 | -34.33 |
| 2023-10-18 | -33.33 |
| 2023-10-17 | -30.85 |
| 2023-10-16 | -29.85 |
| 2023-10-13 | -28.36 |
| 2023-10-12 | -24.38 |
| 2023-10-11 | -27.86 |
| 2023-10-10 | -31.34 |
| 2023-10-09 | -32.34 |
| 2023-10-06 | -31.34 |
| 2023-10-05 | -29.85 |
| 2023-10-04 | -24.88 |
| 2023-10-03 | -23.88 |
| 2023-09-29 | -25.37 |
| 2023-09-28 | -27.36 |
| 2023-09-27 | -49.75 |
| 2023-09-26 | -56.22 |
| 2023-09-25 | -55.72 |
| 2023-09-22 | -56.22 |
| 2023-09-21 | -55.22 |
| 2023-09-20 | -60.20 |
| 2023-09-19 | -44.78 |
| 2023-09-18 | -31.84 |
| 2023-09-15 | -24.38 |
| 2023-09-14 | -14.93 |
| 2023-09-13 | -34.33 |
| 2023-09-12 | -26.87 |
| 2023-09-11 | -14.43 |
| 2023-09-07 | -10.45 |
| 2023-09-06 | -10.45 |
| 2023-09-05 | -8.46 |
| 2023-09-04 | -12.44 |
| 2023-08-31 | -13.93 |
| 2023-08-30 | -13.43 |
| 2023-08-29 | -11.44 |
| 2023-08-28 | -3.48 |
| 2023-08-25 | -6.47 |
| 2023-08-24 | -2.49 |
| 2023-08-23 | -2.99 |
| 2023-08-22 | -1.49 |
| 2023-08-21 | -2.99 |
| 2023-08-18 | 4.98 |
| 2023-08-17 | 10.45 |
| 2023-08-16 | 4.48 |
| 2023-08-15 | 8.96 |
| 2023-08-14 | 7.46 |
| 2023-08-11 | 12.44 |
| 2023-08-10 | 19.40 |
| 2023-08-09 | 15.92 |
| 2023-08-08 | 18.41 |
| 2023-08-07 | 17.41 |
| 2023-08-04 | 17.41 |
| 2023-08-03 | 23.88 |
| 2023-08-02 | 36.82 |
| 2023-08-01 | 34.33 |
| 2023-07-31 | 26.87 |
| 2023-07-28 | 39.30 |
| 2023-07-27 | 41.79 |
| 2023-07-26 | 41.79 |
| 2023-07-25 | 41.79 |
| 2023-07-24 | 41.79 |
| 2023-07-21 | 41.79 |
| 2023-07-20 | 44.28 |
| 2023-07-19 | 29.35 |
| 2023-07-18 | 26.87 |
| 2023-07-14 | 21.39 |
| 2023-07-13 | 19.90 |
| 2023-07-12 | 19.40 |
| 2023-07-11 | 18.41 |
| 2023-07-10 | 20.40 |
| 2023-07-07 | 22.89 |
| 2023-07-06 | 21.39 |
| 2023-07-05 | 19.40 |
| 2023-07-04 | 19.40 |
| 2023-07-03 | 17.91 |
| 2023-06-30 | 14.43 |
| 2023-06-29 | 17.91 |
| 2023-06-28 | 16.92 |
| 2023-06-27 | 18.91 |
| 2023-06-26 | 15.42 |
| 2023-06-23 | 21.89 |
| 2023-06-21 | 23.88 |
| 2023-06-20 | 21.89 |
| 2023-06-19 | 26.87 |
| 2023-06-16 | 17.91 |
| 2023-06-15 | 18.41 |
| 2023-06-14 | 11.44 |
| 2023-06-13 | 8.96 |
| 2023-06-12 | -1.99 |
| 2023-06-09 | -2.49 |
| 2023-06-08 | -2.99 |
| 2023-06-07 | -2.99 |
| 2023-06-06 | -2.99 |
| 2023-06-05 | -2.49 |
| 2023-06-02 | -1.99 |
| 2023-06-01 | -1.99 |
| 2023-05-31 | -0.50 |
| 2023-05-30 | -1.00 |
| 2023-05-29 | 2.99 |
| 2023-05-25 | 2.99 |
| 2023-05-24 | 9.45 |
| 2023-05-23 | 1.99 |
| 2023-05-22 | 1.99 |
| 2023-05-19 | 2.49 |
| 2023-05-18 | 1.99 |
| 2023-05-17 | 1.99 |
| 2023-05-16 | 1.99 |
| 2023-05-15 | 2.99 |
| 2023-05-12 | -1.99 |
| 2023-05-11 | -2.49 |
| 2023-05-10 | -2.49 |
| 2023-05-09 | -2.49 |
| 2023-05-08 | -2.99 |
| 2023-05-05 | -0.50 |
| 2023-05-04 | -2.49 |
| 2023-05-03 | -1.99 |
| 2023-05-02 | -1.49 |
| 2023-04-28 | -1.49 |
| 2023-04-27 | -1.00 |
| 2023-04-26 | -1.49 |
| 2023-04-25 | -1.49 |
| 2023-04-24 | -2.49 |
| 2023-04-21 | -3.48 |
| 2023-04-20 | -4.48 |
| 2023-04-19 | -2.99 |
| 2023-04-18 | -12.94 |
| 2023-04-17 | -10.45 |
| 2023-04-14 | -8.46 |
| 2023-04-13 | -9.95 |
| 2023-04-12 | -4.48 |
| 2023-04-11 | -7.46 |
| 2023-04-06 | 3.98 |
| 2023-04-04 | 3.98 |
| 2023-04-03 | 4.48 |
| 2023-03-31 | 4.48 |
| 2023-03-30 | 5.97 |
| 2023-03-29 | 3.98 |
| 2023-03-28 | 5.47 |
| 2023-03-27 | 4.48 |
| 2023-03-24 | 4.48 |
| 2023-03-23 | 2.49 |
| 2023-03-22 | 6.47 |
| 2023-03-21 | 8.46 |
| 2023-03-20 | 10.95 |
| 2023-03-17 | 13.43 |
| 2023-03-16 | 2.99 |
| 2023-03-15 | -0.50 |
| 2023-03-14 | 7.96 |
| 2023-03-13 | 9.45 |
| 2023-03-10 | 2.49 |
| 2023-03-09 | 12.94 |
| 2023-03-08 | 12.94 |
| 2023-03-07 | 14.43 |
| 2023-03-06 | 11.94 |
| 2023-03-03 | 16.92 |
| 2023-03-02 | 3.98 |
| 2023-03-01 | 13.93 |
| 2023-02-28 | 14.43 |
| 2023-02-27 | 13.43 |
| 2023-02-24 | 12.44 |
| 2023-02-23 | 13.93 |
| 2023-02-22 | 13.93 |
| 2023-02-21 | 11.94 |
| 2023-02-20 | 13.43 |
| 2023-02-17 | 12.44 |
| 2023-02-16 | 16.92 |
| 2023-02-15 | 6.47 |
| 2023-02-14 | 10.95 |
| 2023-02-13 | 11.94 |
| 2023-02-10 | 21.89 |
| 2023-02-09 | 22.89 |
| 2023-02-08 | 23.38 |
| 2023-02-07 | 21.89 |
| 2023-02-06 | 19.90 |
| 2023-02-03 | 22.89 |
| 2023-02-02 | 23.88 |
| 2023-02-01 | 21.89 |
| 2023-01-31 | 22.89 |
| 2023-01-30 | 26.87 |
| 2023-01-27 | 31.84 |
| 2023-01-26 | 31.84 |
| 2023-01-20 | 39.30 |
| 2023-01-19 | 21.89 |
| 2023-01-18 | 16.92 |
| 2023-01-17 | 21.89 |
| 2023-01-16 | 36.82 |
| 2023-01-13 | 46.77 |
| 2023-01-12 | 44.28 |
| 2023-01-11 | 46.77 |
| 2023-01-10 | 44.28 |
| 2023-01-09 | 41.79 |
| 2023-01-06 | 54.23 |
| 2023-01-05 | 56.72 |
| 2023-01-04 | 56.72 |
| 2023-01-03 | 59.20 |
| 2022-12-30 | 59.20 |
| 2022-12-29 | 59.20 |
| 2022-12-28 | 59.20 |
| 2022-12-23 | 61.69 |
| 2022-12-22 | 61.69 |
| 2022-12-21 | 61.69 |
| 2022-12-20 | 61.69 |
| 2022-12-19 | 64.18 |
| 2022-12-16 | 64.18 |
| 2022-12-15 | 66.67 |
| 2022-12-14 | 69.15 |
| 2022-12-13 | 69.15 |
| 2022-12-12 | 69.15 |
| 2022-12-09 | 66.67 |
| 2022-12-08 | 69.15 |
| 2022-12-07 | 64.18 |
| 2022-12-06 | 59.20 |
| 2022-12-05 | 54.23 |
| 2022-12-02 | 61.69 |
| 2022-12-01 | 64.18 |
| 2022-11-30 | 61.69 |
| 2022-11-29 | 61.69 |
| 2022-11-28 | 59.20 |
| 2022-11-25 | 39.30 |
| 2022-11-24 | 44.28 |
| 2022-11-23 | 34.33 |
| 2022-11-22 | 46.77 |
| 2022-11-21 | 49.25 |
| 2022-11-18 | 54.23 |
| 2022-11-17 | 59.20 |
| 2022-11-16 | 64.18 |
| 2022-11-15 | 69.15 |
| 2022-11-14 | 61.69 |
| 2022-11-11 | 61.69 |
| 2022-11-10 | 44.28 |
| 2022-11-09 | 44.28 |
| 2022-11-08 | 44.28 |
| 2022-11-07 | 44.28 |
| 2022-11-04 | 36.82 |
| 2022-11-03 | 29.35 |
| 2022-11-02 | 29.35 |
| 2022-11-01 | 29.35 |
| 2022-10-31 | 26.87 |
| 2022-10-28 | 29.35 |
| 2022-10-27 | 26.87 |
| 2022-10-26 | 26.87 |
| 2022-10-25 | 26.87 |
| 2022-10-24 | 26.87 |
| 2022-10-21 | 26.87 |
| 2022-10-20 | 26.87 |
| 2022-10-19 | 24.38 |
| 2022-10-18 | 29.35 |
| 2022-10-17 | 26.87 |
| 2022-10-14 | 24.38 |
| 2022-10-13 | 26.87 |
| 2022-10-12 | 26.87 |
| 2022-10-11 | 26.87 |
| 2022-10-10 | 26.87 |
| 2022-10-07 | 26.87 |
| 2022-10-06 | 24.38 |
| 2022-10-05 | 24.38 |
| 2022-10-03 | 23.88 |
| 2022-09-30 | 20.90 |
| 2022-09-29 | 23.38 |
| 2022-09-28 | 21.89 |
| 2022-09-27 | 23.88 |
| 2022-09-26 | 22.89 |
| 2022-09-23 | 18.91 |
| 2022-09-22 | 22.89 |
| 2022-09-21 | 19.40 |
| 2022-09-20 | 22.39 |
| 2022-09-19 | 19.40 |
| 2022-09-16 | 21.89 |
| 2022-09-15 | 29.35 |
| 2022-09-14 | 24.38 |
| 2022-09-13 | 26.87 |
| 2022-09-09 | 24.38 |
| 2022-09-08 | 23.88 |
| 2022-09-07 | 23.38 |
| 2022-09-06 | 22.89 |
| 2022-09-05 | 24.38 |
| 2022-09-02 | 21.89 |
| 2022-09-01 | 26.87 |
| 2022-08-31 | 29.35 |
| 2022-08-30 | 31.84 |
| 2022-08-29 | 15.92 |
| 2022-08-26 | 15.42 |
| 2022-08-25 | 13.93 |
| 2022-08-24 | 17.91 |
| 2022-08-23 | 17.91 |
| 2022-08-22 | 17.41 |
| 2022-08-19 | 19.40 |
| 2022-08-18 | 22.39 |
| 2022-08-17 | 22.39 |
| 2022-08-16 | 29.35 |
| 2022-08-15 | 29.35 |
| 2022-08-12 | 34.33 |
| 2022-08-11 | 24.38 |
| 2022-08-10 | 23.38 |
| 2022-08-09 | 26.87 |
| 2022-08-08 | 21.89 |
| 2022-08-05 | 17.41 |
| 2022-08-04 | 17.41 |
| 2022-08-03 | 19.90 |
| 2022-08-02 | 21.39 |
| 2022-08-01 | 22.39 |
| 2022-07-29 | 24.38 |
| 2022-07-28 | 23.88 |
| 2022-07-27 | 23.88 |
| 2022-07-26 | 24.38 |
| 2022-07-25 | 24.38 |
| 2022-07-22 | 21.89 |
| 2022-07-21 | 24.38 |
| 2022-07-20 | 21.89 |
| 2022-07-19 | 21.89 |
| 2022-07-18 | 22.89 |
| 2022-07-15 | 17.41 |
| 2022-07-14 | 13.93 |
| 2022-07-13 | 17.41 |
| 2022-07-12 | 16.42 |
| 2022-07-11 | 16.42 |
| 2022-07-08 | 15.92 |
| 2022-07-07 | 14.43 |
| 2022-07-06 | 13.43 |
| 2022-07-05 | 14.93 |
| 2022-07-04 | 4.98 |
| 2022-06-30 | 5.47 |
| 2022-06-29 | 3.48 |
| 2022-06-28 | -1.49 |
| 2022-06-27 | 5.47 |
| 2022-06-24 | 15.92 |
| 2022-06-23 | 14.43 |
| 2022-06-22 | 15.42 |
| 2022-06-21 | 1.99 |
| 2022-06-20 | -6.97 |
| 2022-06-17 | -7.96 |
| 2022-06-16 | -9.45 |
| 2022-06-15 | -13.93 |
| 2022-06-14 | -12.94 |
| 2022-06-13 | -8.46 |
| 2022-06-10 | -14.43 |
| 2022-06-09 | -13.43 |
| 2022-06-08 | -14.43 |
| 2022-06-07 | -20.40 |
| 2022-06-06 | -17.41 |
| 2022-06-02 | -22.39 |
| 2022-06-01 | -19.40 |
| 2022-05-31 | -14.43 |
| 2022-05-30 | -1.00 |
| 2022-05-27 | -21.39 |
| 2022-05-26 | -25.37 |
| 2022-05-25 | -26.87 |
| 2022-05-24 | -26.37 |
| 2022-05-23 | -25.37 |
| 2022-05-20 | -23.88 |
| 2022-05-19 | -21.39 |
| 2022-05-18 | -23.38 |
| 2022-05-17 | -26.87 |
| 2022-05-16 | -31.34 |
| 2022-05-13 | -37.81 |
| 2022-05-12 | -44.78 |
| 2022-05-11 | -36.32 |
| 2022-05-10 | -32.84 |
| 2022-05-06 | -32.34 |
| 2022-05-05 | -30.35 |
| 2022-05-04 | -31.84 |
| 2022-05-03 | -26.87 |
| 2022-04-29 | -38.81 |
| 2022-04-28 | -45.77 |
| 2022-04-27 | -61.69 |
| 2022-04-26 | 86.57 |
| 2022-04-25 | 84.08 |
| 2022-04-22 | 89.05 |
| 2022-04-21 | 91.54 |
| 2022-04-20 | 101.49 |
| 2022-04-19 | 103.98 |
| 2022-04-14 | 99.00 |
| 2022-04-13 | 94.03 |
| 2022-04-12 | 99.00 |
| 2022-04-11 | 99.00 |
| 2022-04-08 | 99.00 |
| 2022-04-07 | 91.54 |
| 2022-04-06 | 89.05 |
| 2022-04-04 | 89.05 |
| 2022-04-01 | 74.13 |
| 2022-03-31 | 81.59 |
| 2022-03-30 | 89.05 |
| 2022-03-29 | 96.52 |
| 2022-03-28 | 108.96 |
| 2022-03-25 | 99.00 |
| 2022-03-24 | 113.93 |
| 2022-03-23 | 101.49 |
| 2022-03-22 | 79.10 |
| 2022-03-21 | 84.08 |
| 2022-03-18 | 79.10 |
| 2022-03-17 | 71.64 |
| 2022-03-16 | 64.18 |
| 2022-03-15 | 49.25 |
| 2022-03-14 | 64.18 |
| 2022-03-11 | 69.15 |
| 2022-03-10 | 61.69 |
| 2022-03-09 | 56.72 |
| 2022-03-08 | 56.72 |
| 2022-03-07 | 59.20 |
| 2022-03-04 | 59.20 |
| 2022-03-03 | 56.72 |
| 2022-03-02 | 64.18 |
| 2022-03-01 | 71.64 |
| 2022-02-28 | 66.67 |
| 2022-02-25 | 66.67 |
| 2022-02-24 | 64.18 |
| 2022-02-23 | 64.18 |
| 2022-02-22 | 64.18 |
| 2022-02-21 | 64.18 |
| 2022-02-18 | 66.67 |
| 2022-02-17 | 71.64 |
| 2022-02-16 | 71.64 |
| 2022-02-15 | 69.15 |
| 2022-02-14 | 69.15 |
| 2022-02-11 | 69.15 |
| 2022-02-10 | 71.64 |
| 2022-02-09 | 71.64 |
| 2022-02-08 | 74.13 |
| 2022-02-07 | 74.13 |
| 2022-02-04 | 74.13 |
| 2022-01-31 | 69.15 |
| 2022-01-28 | 64.18 |
| 2022-01-27 | 64.18 |
| 2022-01-26 | 64.18 |
| 2022-01-25 | 59.20 |
| 2022-01-24 | 71.64 |
| 2022-01-21 | 79.10 |
| 2022-01-20 | 84.08 |
| 2022-01-19 | 84.08 |
| 2022-01-18 | 84.08 |
| 2022-01-17 | 84.08 |
| 2022-01-14 | 84.08 |
| 2022-01-13 | 76.62 |
| 2022-01-12 | 74.13 |
| 2022-01-11 | 69.15 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 66.67 |
| 2022-01-06 | 61.69 |
| 2022-01-05 | 66.67 |
| 2022-01-04 | 71.64 |
| 2022-01-03 | 59.20 |
| 2021-12-31 | 56.72 |
| 2021-12-30 | 59.20 |
| 2021-12-29 | 71.64 |
| 2021-12-28 | 86.57 |
| 2021-12-24 | 64.18 |
| 2021-12-23 | 61.69 |
| 2021-12-22 | 59.20 |
| 2021-12-21 | 64.18 |
| 2021-12-20 | 46.77 |
| 2021-12-17 | 39.30 |
| 2021-12-16 | 34.33 |
| 2021-12-15 | 41.79 |
| 2021-12-14 | 41.79 |
| 2021-12-13 | 34.33 |
| 2021-12-10 | 34.33 |
| 2021-12-09 | 21.89 |
| 2021-12-08 | 20.90 |
| 2021-12-07 | 20.90 |
| 2021-12-06 | 24.38 |
| 2021-12-03 | 24.38 |
| 2021-12-02 | 22.89 |
| 2021-12-01 | 22.89 |
| 2021-11-30 | 21.39 |
| 2021-11-29 | 24.38 |
| 2021-11-26 | 24.38 |
| 2021-11-25 | 29.35 |
| 2021-11-24 | 17.41 |
| 2021-11-23 | 26.87 |
| 2021-11-22 | 31.84 |
| 2021-11-19 | 31.84 |
| 2021-11-18 | 23.38 |
| 2021-11-17 | 23.38 |
| 2021-11-16 | 21.89 |
| 2021-11-15 | 21.89 |
| 2021-11-12 | 19.90 |
| 2021-11-11 | 26.87 |
| 2021-11-10 | 39.30 |
| 2021-11-09 | 39.30 |
| 2021-11-08 | 44.28 |
| 2021-11-05 | 44.28 |
| 2021-11-04 | 41.79 |
| 2021-11-03 | 44.28 |
| 2021-11-02 | 44.28 |
| 2021-11-01 | 44.28 |
| 2021-10-29 | 44.28 |
| 2021-10-28 | 44.28 |
| 2021-10-27 | 44.28 |
| 2021-10-26 | 44.28 |
| 2021-10-25 | 46.77 |
| 2021-10-22 | 44.28 |
| 2021-10-21 | 41.79 |
| 2021-10-20 | 54.23 |
| 2021-10-19 | 54.23 |
| 2021-10-18 | 51.74 |
| 2021-10-15 | 54.23 |
| 2021-10-12 | 51.74 |
| 2021-10-11 | 49.25 |
| 2021-10-08 | 44.28 |
| 2021-10-07 | 44.28 |
| 2021-10-06 | 36.82 |
| 2021-10-05 | 36.82 |
| 2021-10-04 | 36.82 |
| 2021-09-30 | 39.30 |
| 2021-09-29 | 39.30 |
| 2021-09-28 | 39.30 |
| 2021-09-27 | 39.30 |
| 2021-09-24 | 36.82 |
| 2021-09-23 | 36.82 |
| 2021-09-21 | 36.82 |
| 2021-09-20 | 36.82 |
| 2021-09-17 | 41.79 |
| 2021-09-16 | 34.33 |
| 2021-09-15 | 34.33 |
| 2021-09-14 | 31.84 |
| 2021-09-13 | 34.33 |
| 2021-09-10 | 29.35 |
| 2021-09-09 | 31.84 |
| 2021-09-08 | 36.82 |
| 2021-09-07 | 34.33 |
| 2021-09-06 | 36.82 |
| 2021-09-03 | 36.82 |
| 2021-09-02 | 36.82 |
| 2021-09-01 | 36.82 |
| 2021-08-31 | 34.33 |
| 2021-08-30 | 39.30 |
| 2021-08-27 | 39.30 |
| 2021-08-26 | 36.82 |
| 2021-08-25 | 41.79 |
| 2021-08-24 | 39.30 |
| 2021-08-23 | 39.30 |
| 2021-08-20 | 39.30 |
| 2021-08-19 | 41.79 |
| 2021-08-18 | 41.79 |
| 2021-08-17 | 51.74 |
| 2021-08-16 | 29.35 |
| 2021-08-13 | 24.38 |
| 2021-08-12 | 29.35 |
| 2021-08-11 | 24.38 |
| 2021-08-10 | 24.38 |
| 2021-08-09 | 24.38 |
| 2021-08-06 | 24.38 |
| 2021-08-05 | 24.38 |
| 2021-08-04 | 24.38 |
| 2021-08-03 | 24.38 |
| 2021-08-02 | 24.38 |
| 2021-07-30 | 23.88 |
| 2021-07-29 | 23.88 |
| 2021-07-28 | 23.38 |
| 2021-07-27 | 21.89 |
| 2021-07-26 | 34.33 |
| 2021-07-23 | 26.87 |
| 2021-07-22 | 26.87 |
| 2021-07-21 | 26.87 |
| 2021-07-20 | 24.38 |
| 2021-07-19 | 29.35 |
| 2021-07-16 | 20.40 |
| 2021-07-15 | 14.43 |
| 2021-07-14 | 11.44 |
| 2021-07-13 | 11.44 |
| 2021-07-12 | 11.44 |
| 2021-07-09 | 10.95 |
| 2021-07-08 | 2.49 |
| 2021-07-07 | 4.48 |
| 2021-07-06 | 4.48 |
| 2021-07-05 | 4.48 |
| 2021-07-02 | 4.48 |
| 2021-06-30 | 4.48 |
| 2021-06-29 | 4.48 |
| 2021-06-28 | -1.00 |
| 2021-06-25 | -2.49 |
| 2021-06-24 | 9.45 |
| 2021-06-23 | 10.45 |
| 2021-06-22 | 9.95 |
| 2021-06-21 | 9.95 |
| 2021-06-18 | 10.45 |
| 2021-06-17 | -1.00 |
| 2021-06-16 | -1.00 |
| 2021-06-15 | -1.49 |
| 2021-06-11 | -1.49 |
| 2021-06-10 | 9.45 |
| 2021-06-09 | 11.44 |
| 2021-06-08 | 11.44 |
| 2021-06-07 | 11.44 |
| 2021-06-04 | 11.44 |
| 2021-06-03 | 11.44 |
| 2021-06-02 | 11.94 |
| 2021-06-01 | 11.94 |
| 2021-05-31 | 6.97 |
| 2021-05-28 | 6.97 |
| 2021-05-27 | 6.97 |
| 2021-05-26 | 6.97 |
| 2021-05-25 | 7.46 |
| 2021-05-24 | 16.92 |
| 2021-05-21 | 16.92 |
| 2021-05-20 | 16.92 |
| 2021-05-18 | 16.92 |
| 2021-05-17 | 16.92 |
| 2021-05-14 | 17.41 |
| 2021-05-13 | 14.43 |
| 2021-05-12 | 18.41 |
| 2021-05-11 | 11.94 |
| 2021-05-10 | 16.92 |
| 2021-05-07 | 9.45 |
| 2021-05-06 | 4.48 |
| 2021-05-05 | 4.48 |
| 2021-05-04 | 4.48 |
| 2021-05-03 | 4.48 |
| 2021-04-30 | 4.48 |
| 2021-04-29 | 4.48 |
| 2021-04-28 | 4.48 |
| 2021-04-27 | -0.50 |
| 2021-04-26 | 1.99 |
| 2021-04-23 | -5.47 |
| 2021-04-22 | -2.99 |
| 2021-04-21 | -2.99 |
| 2021-04-20 | -2.99 |
| 2021-04-19 | -3.48 |
| 2021-04-16 | -3.48 |
| 2021-04-15 | -12.94 |
| 2021-04-14 | -10.45 |
| 2021-04-13 | -7.96 |
| 2021-04-12 | -14.93 |
| 2021-04-09 | -15.92 |
| 2021-04-08 | -35.32 |
| 2021-04-07 | -35.32 |
| 2021-04-01 | -35.32 |
| 2021-03-31 | -32.84 |
| 2021-03-30 | -32.84 |
| 2021-03-29 | -32.84 |
| 2021-03-26 | -34.83 |
| 2021-03-25 | -34.33 |
| 2021-03-24 | -34.33 |
| 2021-03-23 | -35.32 |
| 2021-03-22 | -35.32 |
| 2021-03-19 | -33.33 |
| 2021-03-18 | -30.35 |
| 2021-03-17 | -30.35 |
| 2021-03-16 | -30.35 |
| 2021-03-15 | -30.35 |
| 2021-03-12 | -30.35 |
| 2021-03-11 | -30.35 |
| 2021-03-10 | -30.35 |
| 2021-03-09 | -30.35 |
| 2021-03-08 | -35.32 |
| 2021-03-05 | -29.35 |
| 2021-03-04 | -27.86 |
| 2021-03-03 | -31.34 |
| 2021-03-02 | -37.31 |
| 2021-03-01 | -46.27 |
| 2021-02-26 | -40.80 |
| 2021-02-25 | -40.30 |
| 2021-02-24 | -34.83 |
| 2021-02-23 | -27.86 |
| 2021-02-22 | -25.87 |
| 2021-02-19 | -42.79 |
| 2021-02-18 | -42.79 |
| 2021-02-17 | -41.29 |
| 2021-02-16 | -44.28 |
| 2021-02-11 | -43.78 |
| 2021-02-10 | -43.78 |
| 2021-02-09 | -43.78 |
| 2021-02-08 | -43.78 |
| 2021-02-05 | -43.78 |
| 2021-02-04 | -43.78 |
| 2021-02-03 | -42.79 |
| 2021-02-02 | -42.79 |
| 2021-02-01 | -42.79 |
| 2021-01-29 | -37.31 |
| 2021-01-28 | -40.30 |
| 2021-01-27 | -51.74 |
| 2021-01-26 | -44.78 |
| 2021-01-25 | -44.78 |
| 2021-01-22 | -44.78 |
| 2021-01-21 | -45.27 |
| 2021-01-20 | -43.78 |
| 2021-01-19 | -43.28 |
| 2021-01-18 | -43.28 |
| 2021-01-15 | -42.29 |
| 2021-01-14 | -43.78 |
| 2021-01-13 | -43.78 |
| 2021-01-12 | -43.78 |
| 2021-01-11 | -43.78 |
| 2021-01-08 | -43.78 |
| 2021-01-07 | -44.28 |
| 2021-01-06 | -44.28 |
| 2021-01-05 | -42.79 |
| 2021-01-04 | -41.29 |
| 2020-12-31 | -40.30 |
| 2020-12-30 | -40.30 |
| 2020-12-29 | -40.30 |
| 2020-12-28 | -39.80 |
| 2020-12-24 | -39.80 |
| 2020-12-23 | -39.80 |
| 2020-12-22 | -39.80 |
| 2020-12-21 | -40.30 |
| 2020-12-18 | -43.28 |
| 2020-12-17 | -42.79 |
| 2020-12-16 | -41.29 |
| 2020-12-15 | -38.81 |
| 2020-12-14 | -40.30 |
| 2020-12-11 | -40.30 |
| 2020-12-10 | -38.31 |
| 2020-12-09 | -38.31 |
| 2020-12-08 | -38.31 |
| 2020-12-07 | -38.31 |
| 2020-12-04 | -41.79 |
| 2020-12-03 | -41.79 |
| 2020-12-02 | -41.29 |
| 2020-12-01 | -39.30 |
| 2020-11-30 | -39.30 |
| 2020-11-27 | -35.32 |
| 2020-11-26 | -35.32 |
| 2020-11-25 | -35.32 |
| 2020-11-24 | -35.32 |
| 2020-11-23 | -35.32 |
| 2020-11-20 | -35.32 |
| 2020-11-19 | -34.83 |
| 2020-11-18 | -34.33 |
| 2020-11-17 | -34.33 |
| 2020-11-16 | -33.33 |
| 2020-11-13 | -37.81 |
| 2020-11-12 | -37.81 |
| 2020-11-11 | -37.81 |
| 2020-11-10 | -37.81 |
| 2020-11-09 | -38.81 |
| 2020-11-06 | -39.30 |
| 2020-11-05 | -37.81 |
| 2020-11-04 | -37.81 |
| 2020-11-03 | -35.32 |
| 2020-11-02 | -35.32 |
| 2020-10-30 | -34.33 |
| 2020-10-29 | -29.35 |
| 2020-10-28 | -29.35 |
| 2020-10-27 | -29.35 |
| 2020-10-23 | -29.35 |
| 2020-10-22 | -29.35 |
| 2020-10-21 | -29.35 |
| 2020-10-20 | -34.33 |
| 2020-10-19 | -34.33 |
| 2020-10-16 | -28.36 |
| 2020-10-15 | -28.36 |
| 2020-10-14 | -27.86 |
| 2020-10-12 | -27.86 |
| 2020-10-09 | -27.86 |
| 2020-10-08 | -27.86 |
| 2020-10-07 | -27.86 |
| 2020-10-06 | -25.37 |
| 2020-10-05 | -25.37 |
| 2020-09-30 | -25.37 |
| 2020-09-29 | -25.37 |
| 2020-09-28 | -25.37 |
| 2020-09-25 | -25.87 |
| 2020-09-24 | -30.35 |
| 2020-09-23 | -23.88 |
| 2020-09-22 | -27.86 |
| 2020-09-21 | -27.86 |
| 2020-09-18 | -27.86 |
| 2020-09-17 | -27.86 |
| 2020-09-16 | -27.86 |
| 2020-09-15 | -22.89 |
| 2020-09-14 | -21.39 |
| 2020-09-11 | -21.39 |
| 2020-09-10 | -26.37 |
| 2020-09-09 | -24.88 |
| 2020-09-08 | -15.42 |
| 2020-09-07 | -26.37 |
| 2020-09-04 | -17.91 |
| 2020-09-03 | -14.93 |
| 2020-09-02 | -30.35 |
| 2020-09-01 | -30.35 |
| 2020-08-31 | -30.35 |
| 2020-08-28 | -30.35 |
| 2020-08-27 | -30.35 |
| 2020-08-26 | -30.35 |
| 2020-08-25 | -30.35 |
| 2020-08-24 | -33.33 |
| 2020-08-21 | -25.37 |
| 2020-08-20 | -30.35 |
| 2020-08-19 | -30.35 |
| 2020-08-18 | -30.35 |
| 2020-08-17 | -31.84 |
| 2020-08-14 | -29.35 |
| 2020-08-13 | -29.35 |
| 2020-08-12 | -30.35 |
| 2020-08-11 | -26.87 |
| 2020-08-10 | -30.35 |
| 2020-08-07 | -25.87 |
| 2020-08-06 | -25.37 |
| 2020-08-05 | -25.37 |
| 2020-08-04 | -25.37 |
| 2020-08-03 | -25.37 |
| 2020-07-31 | -25.37 |
| 2020-07-30 | -25.37 |
| 2020-07-29 | -25.37 |
| 2020-07-28 | -21.39 |
| 2020-07-27 | -22.89 |
| 2020-07-24 | -22.89 |
| 2020-07-23 | -17.41 |
| 2020-07-22 | -17.41 |
| 2020-07-21 | -17.41 |
| 2020-07-20 | -14.93 |
| 2020-07-17 | -17.41 |
| 2020-07-16 | -17.41 |
| 2020-07-15 | -17.41 |
| 2020-07-14 | -17.41 |
| 2020-07-13 | -17.41 |
| 2020-07-10 | -20.40 |
| 2020-07-09 | -17.41 |
| 2020-07-08 | -17.41 |
| 2020-07-07 | -16.92 |
| 2020-07-06 | -11.44 |
| 2020-07-03 | -11.44 |
| 2020-07-02 | -9.95 |
| 2020-06-30 | -9.95 |
| 2020-06-29 | -13.43 |
| 2020-06-26 | -13.43 |
| 2020-06-24 | -4.48 |
| 2020-06-23 | -4.48 |
| 2020-06-22 | -4.48 |
| 2020-06-19 | -4.98 |
| 2020-06-18 | -3.98 |
| 2020-06-17 | -3.98 |
| 2020-06-16 | -3.98 |
| 2020-06-15 | -1.00 |
| 2020-06-12 | -0.50 |
| 2020-06-11 | -0.50 |
| 2020-06-10 | -1.49 |
| 2020-06-09 | -10.45 |
| 2020-06-08 | -10.45 |
| 2020-06-05 | -10.95 |
| 2020-06-04 | -10.95 |
| 2020-06-03 | -10.95 |
| 2020-06-02 | -10.95 |
| 2020-06-01 | -6.47 |
| 2020-05-29 | -5.47 |
| 2020-05-28 | -5.47 |
| 2020-05-27 | -9.45 |
| 2020-05-26 | -10.45 |
| 2020-05-25 | -10.45 |
| 2020-05-22 | -17.91 |
| 2020-05-21 | -20.40 |
| 2020-05-20 | -16.42 |
| 2020-05-19 | -11.44 |
| 2020-05-18 | -3.98 |
| 2020-05-15 | -3.48 |
| 2020-05-14 | -2.99 |
| 2020-05-13 | -8.96 |
| 2020-05-12 | -5.97 |
| 2020-05-11 | -7.46 |
| 2020-05-08 | -0.50 |
| 2020-05-07 | -8.46 |
| 2020-05-06 | -0.50 |
| 2020-05-05 | 5.47 |
| 2020-05-04 | 5.47 |
| 2020-04-29 | 15.42 |
| 2020-04-28 | 15.42 |
| 2020-04-27 | 15.42 |
| 2020-04-24 | 17.41 |
| 2020-04-23 | 18.41 |
| 2020-04-22 | 16.92 |
| 2020-04-21 | 17.91 |
| 2020-04-20 | 4.48 |
| 2020-04-17 | -5.97 |
| 2020-04-16 | -4.98 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | -1.99 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 9.45 |
| 2020-03-31 | 14.43 |
| 2020-03-30 | 14.43 |
| 2020-03-27 | 14.43 |
| 2020-03-26 | 14.43 |
| 2020-03-25 | 14.43 |
| 2020-03-24 | 15.92 |
| 2020-03-23 | 19.90 |
| 2020-03-20 | 4.48 |
| 2020-03-19 | 19.40 |
| 2020-03-18 | 19.40 |
| 2020-03-17 | 19.40 |
| 2020-03-16 | 24.38 |
| 2020-03-13 | 24.38 |
| 2020-03-12 | 24.38 |
| 2020-03-11 | 24.38 |
| 2020-03-10 | 24.38 |
| 2020-03-09 | 24.38 |
| 2020-03-06 | 24.38 |
| 2020-03-05 | 23.88 |
| 2020-03-04 | 21.89 |
| 2020-03-03 | 24.38 |
| 2020-03-02 | 26.87 |
| 2020-02-28 | 26.87 |
| 2020-02-27 | 49.25 |
| 2020-02-26 | 34.33 |
| 2020-02-25 | 34.33 |
| 2020-02-24 | 23.38 |
| 2020-02-21 | 14.93 |
| 2020-02-20 | 20.40 |
| 2020-02-19 | 18.91 |
| 2020-02-18 | 19.40 |
| 2020-02-17 | 9.45 |
| 2020-02-14 | 8.46 |
| 2020-02-13 | 8.46 |
| 2020-02-12 | 11.94 |
| 2020-02-11 | 11.94 |
| 2020-02-10 | 11.94 |
| 2020-02-07 | 11.94 |
| 2020-02-06 | 11.94 |
| 2020-02-05 | 10.95 |
| 2020-02-04 | 10.95 |
| 2020-02-03 | 10.95 |
| 2020-01-31 | 16.92 |
| 2020-01-30 | 19.40 |
| 2020-01-29 | 23.38 |
| 2020-01-24 | 26.87 |
| 2020-01-23 | 29.35 |
| 2020-01-22 | 29.35 |
| 2020-01-21 | 24.38 |
| 2020-01-20 | 29.35 |
| 2020-01-17 | 29.35 |
| 2020-01-16 | 29.35 |
| 2020-01-15 | 29.35 |
| 2020-01-14 | 26.87 |
| 2020-01-13 | 26.87 |
| 2020-01-10 | 29.35 |
| 2020-01-09 | 36.82 |
| 2020-01-08 | 26.87 |
| 2020-01-07 | 26.87 |
| 2020-01-06 | 36.82 |
| 2020-01-03 | 36.82 |
| 2020-01-02 | 39.30 |
| 2019-12-31 | 39.30 |
| 2019-12-30 | 36.82 |
| 2019-12-27 | 39.30 |
| 2019-12-24 | 36.82 |
| 2019-12-23 | 36.82 |
| 2019-12-20 | 39.30 |
| 2019-12-19 | 46.77 |
| 2019-12-18 | 66.67 |
| 2019-12-17 | 66.67 |
| 2019-12-16 | 56.72 |
| 2019-12-13 | 54.23 |
| 2019-12-12 | 56.72 |
| 2019-12-11 | 46.77 |
| 2019-12-10 | 49.25 |
| 2019-12-09 | 49.25 |
| 2019-12-06 | 49.25 |
| 2019-12-05 | 44.28 |
| 2019-12-04 | 44.28 |
| 2019-12-03 | 39.30 |
| 2019-12-02 | 39.30 |
| 2019-11-29 | 34.33 |
| 2019-11-28 | 34.33 |
| 2019-11-27 | 34.33 |
| 2019-11-26 | 34.33 |
| 2019-11-25 | 34.33 |
| 2019-11-22 | 31.84 |
| 2019-11-21 | 29.35 |
| 2019-11-20 | 31.84 |
| 2019-11-19 | 29.35 |
| 2019-11-18 | 31.84 |
| 2019-11-15 | 29.35 |
| 2019-11-14 | 34.33 |
| 2019-11-13 | 29.35 |
| 2019-11-12 | 31.84 |
| 2019-11-11 | 44.28 |
| 2019-11-08 | 56.72 |
| 2019-11-07 | 56.72 |
| 2019-11-06 | 49.25 |
| 2019-11-05 | 66.67 |
| 2019-11-04 | 34.33 |
| 2019-11-01 | 31.84 |
| 2019-10-31 | 29.35 |
| 2019-10-30 | 26.87 |
| 2019-10-29 | 26.87 |
| 2019-10-28 | 26.87 |
| 2019-10-25 | 29.35 |
| 2019-10-24 | 23.88 |
| 2019-10-23 | 24.38 |
| 2019-10-22 | 23.88 |
| 2019-10-21 | 23.88 |
| 2019-10-18 | 18.41 |
| 2019-10-17 | 21.39 |
| 2019-10-16 | 23.38 |
| 2019-10-15 | 23.38 |
| 2019-10-14 | 24.38 |
| 2019-10-11 | 22.89 |
| 2019-10-10 | 24.38 |
| 2019-10-09 | 24.38 |
| 2019-10-08 | 24.38 |
| 2019-10-04 | 24.38 |
| 2019-10-03 | 24.38 |
| 2019-10-02 | 24.38 |
| 2019-09-30 | 24.38 |
| 2019-09-27 | 24.38 |
| 2019-09-26 | 24.38 |
| 2019-09-25 | 24.38 |
| 2019-09-24 | 24.38 |
| 2019-09-23 | 26.87 |
| 2019-09-20 | 26.87 |
| 2019-09-19 | 26.87 |
| 2019-09-18 | 24.38 |
| 2019-09-17 | 24.38 |
| 2019-09-16 | 26.87 |
| 2019-09-13 | 26.87 |
| 2019-09-12 | 26.87 |
| 2019-09-11 | 26.87 |
| 2019-09-10 | 26.87 |
| 2019-09-09 | 26.87 |
| 2019-09-06 | 29.35 |
| 2019-09-05 | 24.38 |
| 2019-09-04 | 24.38 |
| 2019-09-03 | 24.38 |
| 2019-09-02 | 24.38 |
| 2019-08-30 | 24.38 |
| 2019-08-29 | 24.38 |
| 2019-08-28 | 24.38 |
| 2019-08-27 | 24.38 |
| 2019-08-26 | 24.38 |
| 2019-08-23 | 26.87 |
| 2019-08-22 | 24.38 |
| 2019-08-21 | 26.87 |
| 2019-08-20 | 24.38 |
| 2019-08-19 | 24.38 |
| 2019-08-16 | 24.38 |
| 2019-08-15 | 26.87 |
| 2019-08-14 | 26.87 |
| 2019-08-13 | 26.87 |
| 2019-08-12 | 26.87 |
| 2019-08-09 | 26.87 |
| 2019-08-08 | 29.35 |
| 2019-08-07 | 29.35 |
| 2019-08-06 | 26.87 |
| 2019-08-05 | 24.38 |
| 2019-08-02 | 26.87 |
| 2019-08-01 | 26.87 |
| 2019-07-31 | 22.89 |
| 2019-07-30 | 23.38 |
| 2019-07-29 | 23.38 |
| 2019-07-26 | 24.38 |
| 2019-07-25 | 24.38 |
| 2019-07-24 | 26.87 |
| 2019-07-23 | 22.39 |
| 2019-07-22 | 23.38 |
| 2019-07-19 | 22.89 |
| 2019-07-18 | 23.88 |
| 2019-07-17 | 23.88 |
| 2019-07-16 | 24.38 |
| 2019-07-15 | 24.38 |
| 2019-07-12 | 24.38 |
| 2019-07-11 | 23.88 |
| 2019-07-10 | 24.38 |
| 2019-07-09 | 24.38 |
| 2019-07-08 | 24.38 |
| 2019-07-05 | 24.38 |
| 2019-07-04 | 24.38 |
| 2019-07-03 | 24.38 |
| 2019-07-02 | 24.38 |
| 2019-06-28 | 24.38 |
| 2019-06-27 | 24.38 |
| 2019-06-26 | 24.38 |
| 2019-06-25 | 24.38 |
| 2019-06-24 | 24.38 |
| 2019-06-21 | 23.88 |
| 2019-06-20 | 24.38 |
| 2019-06-19 | 26.87 |
| 2019-06-18 | 26.87 |
| 2019-06-17 | 26.87 |
| 2019-06-14 | 26.87 |
| 2019-06-13 | 29.35 |
| 2019-06-12 | 29.35 |
| 2019-06-11 | 29.35 |
| 2019-06-10 | 29.35 |
| 2019-06-06 | 29.35 |
| 2019-06-05 | 29.35 |
| 2019-06-04 | 24.38 |
| 2019-06-03 | 20.90 |
| 2019-05-31 | 19.40 |
| 2019-05-30 | 19.40 |
| 2019-05-29 | 21.39 |
| 2019-05-28 | 21.89 |
| 2019-05-27 | 20.40 |
| 2019-05-24 | 24.38 |
| 2019-05-23 | 24.38 |
| 2019-05-22 | 23.88 |
| 2019-05-21 | 21.89 |
| 2019-05-20 | 24.38 |
| 2019-05-17 | 26.87 |
| 2019-05-16 | 26.87 |
| 2019-05-15 | 26.87 |
| 2019-05-14 | 26.87 |
| 2019-05-10 | 29.35 |
| 2019-05-09 | 24.38 |
| 2019-05-08 | 24.38 |
| 2019-05-07 | 29.35 |
| 2019-05-06 | 29.35 |
| 2019-05-03 | 29.35 |
| 2019-05-02 | 36.82 |
| 2019-04-30 | 34.33 |
| 2019-04-29 | 29.35 |
| 2019-04-26 | 26.87 |
| 2019-04-25 | 24.38 |
| 2019-04-24 | 24.38 |
| 2019-04-23 | 24.38 |
| 2019-04-18 | 24.38 |
| 2019-04-17 | 26.87 |
| 2019-04-16 | 22.39 |
| 2019-04-15 | 20.40 |
| 2019-04-12 | 14.43 |
| 2019-04-11 | 13.93 |
| 2019-04-10 | 6.47 |
| 2019-04-09 | 6.47 |
| 2019-04-08 | 4.48 |
| 2019-04-04 | 4.48 |
| 2019-04-03 | 4.48 |
| 2019-04-02 | 4.48 |
| 2019-04-01 | 2.49 |
| 2019-03-29 | 4.48 |
| 2019-03-28 | 4.48 |
| 2019-03-27 | 4.48 |
| 2019-03-26 | 1.00 |
| 2019-03-25 | 5.47 |
| 2019-03-22 | 4.48 |
| 2019-03-21 | 4.48 |
| 2019-03-20 | 7.96 |
| 2019-03-19 | 4.48 |
| 2019-03-18 | 3.48 |
| 2019-03-15 | 1.49 |
| 2019-03-14 | 1.49 |
| 2019-03-13 | 1.49 |
| 2019-03-12 | -1.00 |
| 2019-03-11 | -1.00 |
| 2019-03-08 | -1.00 |
| 2019-03-07 | 1.99 |
| 2019-03-06 | 2.49 |
| 2019-03-05 | 2.49 |
| 2019-03-04 | -1.00 |
| 2019-03-01 | 1.00 |
| 2019-02-28 | 1.00 |
| 2019-02-27 | 1.99 |
| 2019-02-26 | 0.50 |
| 2019-02-25 | -0.50 |
| 2019-02-22 | -0.50 |
| 2019-02-21 | -1.00 |
| 2019-02-20 | -1.00 |
| 2019-02-19 | -0.50 |
| 2019-02-18 | -0.50 |
| 2019-02-15 | -0.50 |
| 2019-02-14 | -0.50 |
| 2019-02-13 | -1.49 |
| 2019-02-12 | -2.99 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | -1.00 |
| 2019-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy