Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-09-04 | -98.76 |
| 2025-09-03 | -98.76 |
| 2025-09-02 | -98.76 |
| 2025-09-01 | -98.76 |
| 2025-08-29 | -98.76 |
| 2025-08-28 | -98.76 |
| 2025-08-27 | -98.76 |
| 2025-08-26 | -98.76 |
| 2025-08-25 | -98.76 |
| 2025-08-22 | -98.76 |
| 2025-08-21 | -98.76 |
| 2025-08-20 | -98.76 |
| 2025-08-19 | -98.76 |
| 2025-08-18 | -98.76 |
| 2025-08-15 | -98.76 |
| 2025-08-14 | -98.76 |
| 2025-08-13 | -98.76 |
| 2025-08-12 | -98.76 |
| 2025-08-11 | -98.76 |
| 2025-08-08 | -98.76 |
| 2025-08-07 | -98.76 |
| 2025-08-06 | -98.76 |
| 2025-08-05 | -98.76 |
| 2025-08-04 | -98.76 |
| 2025-08-01 | -98.76 |
| 2025-07-31 | -98.76 |
| 2025-07-30 | -98.76 |
| 2025-07-29 | -98.76 |
| 2025-07-28 | -98.76 |
| 2025-07-25 | -98.76 |
| 2025-07-24 | -98.76 |
| 2025-07-23 | -98.76 |
| 2025-07-22 | -98.76 |
| 2025-07-21 | -98.76 |
| 2025-07-18 | -98.76 |
| 2025-07-17 | -98.76 |
| 2025-07-16 | -98.76 |
| 2025-07-15 | -98.76 |
| 2025-07-14 | -98.76 |
| 2025-07-11 | -98.76 |
| 2025-07-10 | -98.76 |
| 2025-07-09 | -98.76 |
| 2025-07-08 | -98.76 |
| 2025-07-07 | -98.76 |
| 2025-07-04 | -98.76 |
| 2025-07-03 | -98.76 |
| 2025-07-02 | -98.76 |
| 2025-06-30 | -98.76 |
| 2025-06-27 | -98.76 |
| 2025-06-26 | -98.76 |
| 2025-06-25 | -98.76 |
| 2025-06-24 | -98.76 |
| 2025-06-23 | -98.76 |
| 2025-06-20 | -98.76 |
| 2025-06-19 | -98.76 |
| 2025-06-18 | -98.76 |
| 2025-06-17 | -98.76 |
| 2025-06-16 | -98.76 |
| 2025-06-13 | -98.76 |
| 2025-06-12 | -98.76 |
| 2025-06-11 | -98.76 |
| 2025-06-10 | -98.76 |
| 2025-06-09 | -98.76 |
| 2025-06-06 | -98.76 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.76 |
| 2025-06-03 | -98.76 |
| 2025-06-02 | -98.76 |
| 2025-05-30 | -98.76 |
| 2025-05-29 | -98.76 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.76 |
| 2025-05-26 | -98.76 |
| 2025-05-23 | -98.76 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.76 |
| 2025-05-20 | -98.76 |
| 2025-05-19 | -98.76 |
| 2025-05-16 | -98.76 |
| 2025-05-15 | -98.76 |
| 2025-05-14 | -98.76 |
| 2025-05-13 | -98.76 |
| 2025-05-12 | -98.76 |
| 2025-05-09 | -98.76 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.76 |
| 2025-05-06 | -98.76 |
| 2025-05-02 | -98.76 |
| 2025-04-30 | -98.76 |
| 2025-04-29 | -98.76 |
| 2025-04-28 | -98.76 |
| 2025-04-25 | -98.76 |
| 2025-04-24 | -98.76 |
| 2025-04-23 | -98.76 |
| 2025-04-22 | -98.76 |
| 2025-04-17 | -98.76 |
| 2025-04-16 | -98.76 |
| 2025-04-15 | -98.76 |
| 2025-04-14 | -98.76 |
| 2025-04-11 | -98.76 |
| 2025-04-10 | -98.76 |
| 2025-04-09 | -98.76 |
| 2025-04-08 | -98.76 |
| 2025-04-07 | -98.76 |
| 2025-04-03 | -98.76 |
| 2025-04-02 | -98.76 |
| 2025-04-01 | -98.76 |
| 2025-03-31 | -98.76 |
| 2025-03-28 | -98.77 |
| 2025-03-27 | -98.93 |
| 2025-03-26 | -98.48 |
| 2025-03-25 | -99.13 |
| 2025-03-24 | -99.12 |
| 2025-03-21 | -99.04 |
| 2025-03-20 | -98.97 |
| 2025-03-19 | -98.77 |
| 2025-03-18 | -98.74 |
| 2025-03-17 | -98.72 |
| 2025-03-14 | -98.69 |
| 2025-03-13 | -98.69 |
| 2025-03-12 | -98.66 |
| 2025-03-11 | -98.69 |
| 2025-03-10 | -98.66 |
| 2025-03-07 | -98.67 |
| 2025-03-06 | -98.65 |
| 2025-03-05 | -98.64 |
| 2025-03-04 | -98.62 |
| 2025-03-03 | -98.62 |
| 2025-02-28 | -98.61 |
| 2025-02-27 | -98.57 |
| 2025-02-26 | -98.54 |
| 2025-02-25 | -98.62 |
| 2025-02-24 | -98.59 |
| 2025-02-21 | -98.60 |
| 2025-02-20 | -98.56 |
| 2025-02-19 | -98.55 |
| 2025-02-18 | -98.54 |
| 2025-02-17 | -98.51 |
| 2025-02-14 | -98.47 |
| 2025-02-13 | -98.53 |
| 2025-02-12 | -98.55 |
| 2025-02-11 | -98.50 |
| 2025-02-10 | -98.49 |
| 2025-02-07 | -98.47 |
| 2025-02-06 | -98.52 |
| 2025-02-05 | -98.53 |
| 2025-02-04 | -98.52 |
| 2025-02-03 | -98.49 |
| 2025-01-28 | -98.47 |
| 2025-01-27 | -98.42 |
| 2025-01-24 | -98.50 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.52 |
| 2025-01-21 | -98.45 |
| 2025-01-20 | -98.42 |
| 2025-01-17 | -98.47 |
| 2025-01-16 | -98.47 |
| 2025-01-15 | -98.52 |
| 2025-01-14 | -98.59 |
| 2025-01-13 | -98.56 |
| 2025-01-10 | -98.53 |
| 2025-01-09 | -98.56 |
| 2025-01-08 | -98.55 |
| 2025-01-07 | -98.52 |
| 2025-01-06 | -98.52 |
| 2025-01-03 | -98.47 |
| 2025-01-02 | -98.48 |
| 2024-12-31 | -98.47 |
| 2024-12-30 | -98.41 |
| 2024-12-27 | -98.53 |
| 2024-12-24 | -98.51 |
| 2024-12-23 | -98.52 |
| 2024-12-20 | -98.49 |
| 2024-12-19 | -98.47 |
| 2024-12-18 | -98.40 |
| 2024-12-17 | -98.41 |
| 2024-12-16 | -98.36 |
| 2024-12-13 | -98.30 |
| 2024-12-12 | -98.27 |
| 2024-12-11 | -98.29 |
| 2024-12-10 | -98.25 |
| 2024-12-09 | -98.26 |
| 2024-12-06 | -98.26 |
| 2024-12-05 | -98.31 |
| 2024-12-04 | -98.25 |
| 2024-12-03 | -98.19 |
| 2024-12-02 | -98.21 |
| 2024-11-29 | -98.19 |
| 2024-11-28 | -98.14 |
| 2024-11-27 | -98.07 |
| 2024-11-26 | -98.26 |
| 2024-11-25 | -98.24 |
| 2024-11-22 | -98.18 |
| 2024-11-21 | -98.14 |
| 2024-11-20 | -98.14 |
| 2024-11-19 | -98.10 |
| 2024-11-18 | -98.07 |
| 2024-11-15 | -98.10 |
| 2024-11-14 | -98.10 |
| 2024-11-13 | -98.10 |
| 2024-11-12 | -98.03 |
| 2024-11-11 | -98.03 |
| 2024-11-08 | -97.96 |
| 2024-11-07 | -97.88 |
| 2024-11-06 | -98.07 |
| 2024-11-05 | -97.99 |
| 2024-11-04 | -97.92 |
| 2024-11-01 | -97.92 |
| 2024-10-31 | -97.96 |
| 2024-10-30 | -97.88 |
| 2024-10-29 | -97.81 |
| 2024-10-28 | -97.77 |
| 2024-10-25 | -97.55 |
| 2024-10-24 | -97.55 |
| 2024-10-23 | -97.48 |
| 2024-10-22 | -97.48 |
| 2024-10-21 | -97.45 |
| 2024-10-18 | -97.37 |
| 2024-10-17 | -97.45 |
| 2024-10-16 | -97.45 |
| 2024-10-15 | -97.34 |
| 2024-10-14 | -97.30 |
| 2024-10-10 | -97.41 |
| 2024-10-09 | -97.26 |
| 2024-10-08 | -97.12 |
| 2024-10-07 | -96.64 |
| 2024-10-04 | -96.64 |
| 2024-10-03 | -96.64 |
| 2024-10-02 | -95.77 |
| 2024-09-30 | -97.34 |
| 2024-09-27 | -97.63 |
| 2024-09-26 | -97.85 |
| 2024-09-25 | -97.99 |
| 2024-09-24 | -98.03 |
| 2024-09-23 | -98.18 |
| 2024-09-20 | -97.96 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -98.07 |
| 2024-09-16 | -98.18 |
| 2024-09-13 | -97.96 |
| 2024-09-12 | -98.34 |
| 2024-09-11 | -98.43 |
| 2024-09-10 | -98.30 |
| 2024-09-09 | -98.35 |
| 2024-09-05 | -98.20 |
| 2024-09-04 | -98.10 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -97.92 |
| 2024-08-30 | -97.88 |
| 2024-08-29 | -98.03 |
| 2024-08-28 | -97.99 |
| 2024-08-27 | -97.92 |
| 2024-08-26 | -97.96 |
| 2024-08-23 | -98.03 |
| 2024-08-22 | -98.03 |
| 2024-08-21 | -97.96 |
| 2024-08-20 | -97.96 |
| 2024-08-19 | -97.99 |
| 2024-08-16 | -97.92 |
| 2024-08-15 | -97.92 |
| 2024-08-14 | -97.88 |
| 2024-08-13 | -97.81 |
| 2024-08-12 | -97.96 |
| 2024-08-09 | -97.88 |
| 2024-08-08 | -97.99 |
| 2024-08-07 | -97.96 |
| 2024-08-06 | -97.85 |
| 2024-08-05 | -97.88 |
| 2024-08-02 | -97.70 |
| 2024-08-01 | -97.70 |
| 2024-07-31 | -97.74 |
| 2024-07-30 | -97.74 |
| 2024-07-29 | -97.77 |
| 2024-07-26 | -97.55 |
| 2024-07-25 | -97.63 |
| 2024-07-24 | -97.48 |
| 2024-07-23 | -97.41 |
| 2024-07-22 | -97.45 |
| 2024-07-19 | -97.45 |
| 2024-07-18 | -97.37 |
| 2024-07-17 | -97.23 |
| 2024-07-16 | -97.15 |
| 2024-07-15 | -97.12 |
| 2024-07-12 | -97.15 |
| 2024-07-11 | -97.23 |
| 2024-07-10 | -97.15 |
| 2024-07-09 | -97.41 |
| 2024-07-08 | -97.23 |
| 2024-07-05 | -97.08 |
| 2024-07-04 | -97.04 |
| 2024-07-03 | -97.04 |
| 2024-07-02 | -97.08 |
| 2024-06-28 | -96.82 |
| 2024-06-27 | -96.90 |
| 2024-06-26 | -96.86 |
| 2024-06-25 | -97.04 |
| 2024-06-24 | -97.15 |
| 2024-06-21 | -96.64 |
| 2024-06-20 | -97.85 |
| 2024-06-19 | -97.74 |
| 2024-06-18 | -97.70 |
| 2024-06-17 | -97.55 |
| 2024-06-14 | -97.52 |
| 2024-06-13 | -97.45 |
| 2024-06-12 | -97.52 |
| 2024-06-11 | -96.86 |
| 2024-06-07 | -96.82 |
| 2024-06-06 | -97.12 |
| 2024-06-05 | -96.79 |
| 2024-06-04 | -96.64 |
| 2024-06-03 | -96.72 |
| 2024-05-31 | -96.39 |
| 2024-05-30 | -96.35 |
| 2024-05-29 | -95.62 |
| 2024-05-28 | -95.77 |
| 2024-05-27 | -94.82 |
| 2024-05-24 | -97.23 |
| 2024-05-23 | -97.23 |
| 2024-05-22 | -97.23 |
| 2024-05-21 | -97.23 |
| 2024-05-20 | -97.23 |
| 2024-05-17 | -97.23 |
| 2024-05-16 | -98.19 |
| 2024-05-14 | -98.31 |
| 2024-05-13 | -98.28 |
| 2024-05-10 | -98.23 |
| 2024-05-09 | -98.25 |
| 2024-05-08 | -98.26 |
| 2024-05-07 | -98.21 |
| 2024-05-06 | -98.14 |
| 2024-05-03 | -98.10 |
| 2024-05-02 | -98.28 |
| 2024-04-30 | -98.32 |
| 2024-04-29 | -98.23 |
| 2024-04-26 | -98.42 |
| 2024-04-25 | -98.49 |
| 2024-04-24 | -98.49 |
| 2024-04-23 | -98.51 |
| 2024-04-22 | -98.49 |
| 2024-04-19 | -98.50 |
| 2024-04-18 | -98.40 |
| 2024-04-17 | -98.49 |
| 2024-04-16 | -98.45 |
| 2024-04-15 | -98.33 |
| 2024-04-12 | -98.30 |
| 2024-04-11 | -98.20 |
| 2024-04-10 | -98.14 |
| 2024-04-09 | -98.18 |
| 2024-04-08 | -98.36 |
| 2024-04-05 | -98.18 |
| 2024-04-03 | -98.10 |
| 2024-04-02 | -97.99 |
| 2024-03-28 | -97.85 |
| 2024-03-27 | -97.96 |
| 2024-03-26 | -97.85 |
| 2024-03-25 | -97.74 |
| 2024-03-22 | -97.63 |
| 2024-03-21 | -97.63 |
| 2024-03-20 | -97.66 |
| 2024-03-19 | -97.59 |
| 2024-03-18 | -97.59 |
| 2024-03-15 | -97.45 |
| 2024-03-14 | -97.41 |
| 2024-03-13 | -97.52 |
| 2024-03-12 | -97.41 |
| 2024-03-11 | -97.55 |
| 2024-03-08 | -97.52 |
| 2024-03-07 | -97.45 |
| 2024-03-06 | -97.45 |
| 2024-03-05 | -97.52 |
| 2024-03-04 | -97.30 |
| 2024-03-01 | -97.45 |
| 2024-02-29 | -97.41 |
| 2024-02-28 | -97.41 |
| 2024-02-27 | -97.23 |
| 2024-02-26 | -97.48 |
| 2024-02-23 | -97.85 |
| 2024-02-22 | -97.85 |
| 2024-02-21 | -97.81 |
| 2024-02-20 | -97.77 |
| 2024-02-19 | -97.88 |
| 2024-02-16 | -97.77 |
| 2024-02-15 | -97.96 |
| 2024-02-14 | -98.03 |
| 2024-02-09 | -98.23 |
| 2024-02-08 | -98.28 |
| 2024-02-07 | -98.24 |
| 2024-02-06 | -98.24 |
| 2024-02-05 | -98.28 |
| 2024-02-02 | -98.26 |
| 2024-02-01 | -98.20 |
| 2024-01-31 | -98.23 |
| 2024-01-30 | -98.26 |
| 2024-01-29 | -98.33 |
| 2024-01-26 | -97.96 |
| 2024-01-25 | -97.70 |
| 2024-01-24 | -98.10 |
| 2024-01-23 | -98.28 |
| 2024-01-22 | -98.34 |
| 2024-01-19 | -98.18 |
| 2024-01-18 | -97.99 |
| 2024-01-17 | -98.18 |
| 2024-01-16 | -97.99 |
| 2024-01-15 | -97.88 |
| 2024-01-12 | -97.59 |
| 2024-01-11 | -97.55 |
| 2024-01-10 | -97.55 |
| 2024-01-09 | -97.37 |
| 2024-01-08 | -97.15 |
| 2024-01-05 | -96.97 |
| 2024-01-04 | -96.82 |
| 2024-01-03 | -96.82 |
| 2024-01-02 | -96.72 |
| 2023-12-29 | -96.28 |
| 2023-12-28 | -96.82 |
| 2023-12-27 | -96.72 |
| 2023-12-22 | -96.42 |
| 2023-12-21 | -95.69 |
| 2023-12-20 | -97.12 |
| 2023-12-19 | -97.37 |
| 2023-12-18 | -97.74 |
| 2023-12-15 | -97.77 |
| 2023-12-14 | -97.88 |
| 2023-12-13 | -97.96 |
| 2023-12-12 | -98.03 |
| 2023-12-11 | -97.96 |
| 2023-12-08 | -98.03 |
| 2023-12-07 | -97.88 |
| 2023-12-06 | -97.81 |
| 2023-12-05 | -97.85 |
| 2023-12-04 | -97.74 |
| 2023-12-01 | -97.88 |
| 2023-11-30 | -97.85 |
| 2023-11-29 | -97.85 |
| 2023-11-28 | -97.63 |
| 2023-11-27 | -97.45 |
| 2023-11-24 | -97.30 |
| 2023-11-23 | -97.30 |
| 2023-11-22 | -97.48 |
| 2023-11-21 | -97.41 |
| 2023-11-20 | -97.26 |
| 2023-11-17 | -97.15 |
| 2023-11-16 | -96.93 |
| 2023-11-15 | -96.90 |
| 2023-11-14 | -96.82 |
| 2023-11-13 | -96.72 |
| 2023-11-10 | -96.72 |
| 2023-11-09 | -96.72 |
| 2023-11-08 | -96.61 |
| 2023-11-07 | -96.61 |
| 2023-11-06 | -96.39 |
| 2023-11-03 | -96.50 |
| 2023-11-02 | -96.61 |
| 2023-11-01 | -96.57 |
| 2023-10-31 | -96.68 |
| 2023-10-30 | -96.53 |
| 2023-10-27 | -96.46 |
| 2023-10-26 | -96.64 |
| 2023-10-25 | -96.53 |
| 2023-10-24 | -96.61 |
| 2023-10-20 | -96.42 |
| 2023-10-19 | -95.91 |
| 2023-10-18 | -95.91 |
| 2023-10-17 | -95.55 |
| 2023-10-16 | -96.79 |
| 2023-10-13 | -96.39 |
| 2023-10-12 | -96.46 |
| 2023-10-11 | -96.28 |
| 2023-10-10 | -96.86 |
| 2023-10-09 | -96.28 |
| 2023-10-06 | -95.91 |
| 2023-10-05 | -95.91 |
| 2023-10-04 | -95.91 |
| 2023-10-03 | -95.91 |
| 2023-09-29 | -95.91 |
| 2023-09-28 | -95.91 |
| 2023-09-27 | -95.91 |
| 2023-09-26 | -94.89 |
| 2023-09-25 | -94.89 |
| 2023-09-22 | -93.43 |
| 2023-09-21 | -93.80 |
| 2023-09-20 | -93.72 |
| 2023-09-19 | -94.16 |
| 2023-09-18 | -93.36 |
| 2023-09-15 | -92.19 |
| 2023-09-14 | -91.97 |
| 2023-09-13 | -91.53 |
| 2023-09-12 | -91.61 |
| 2023-09-11 | -91.97 |
| 2023-09-07 | -91.61 |
| 2023-09-06 | -90.80 |
| 2023-09-05 | -91.53 |
| 2023-09-04 | -91.61 |
| 2023-08-31 | -91.75 |
| 2023-08-30 | -92.48 |
| 2023-08-29 | -92.04 |
| 2023-08-28 | -91.09 |
| 2023-08-25 | -90.58 |
| 2023-08-24 | -90.29 |
| 2023-08-23 | -90.36 |
| 2023-08-22 | -90.36 |
| 2023-08-21 | -90.44 |
| 2023-08-18 | -90.80 |
| 2023-08-17 | -89.05 |
| 2023-08-16 | -89.42 |
| 2023-08-15 | -87.37 |
| 2023-08-14 | -87.59 |
| 2023-08-11 | -89.12 |
| 2023-08-10 | -88.47 |
| 2023-08-09 | -88.18 |
| 2023-08-08 | -89.71 |
| 2023-08-07 | -87.88 |
| 2023-08-04 | -87.88 |
| 2023-08-03 | -87.74 |
| 2023-08-02 | -86.79 |
| 2023-08-01 | -86.72 |
| 2023-07-31 | -85.55 |
| 2023-07-28 | -90.95 |
| 2023-07-27 | -76.64 |
| 2023-07-26 | -76.64 |
| 2023-07-25 | -76.64 |
| 2023-07-24 | -76.64 |
| 2023-07-21 | -76.64 |
| 2023-07-20 | -76.64 |
| 2023-07-19 | -76.64 |
| 2023-07-18 | -76.64 |
| 2023-07-14 | -76.64 |
| 2023-07-13 | -76.64 |
| 2023-07-12 | -76.64 |
| 2023-07-11 | -76.64 |
| 2023-07-10 | -76.64 |
| 2023-07-07 | -76.64 |
| 2023-07-06 | -76.64 |
| 2023-07-05 | -76.64 |
| 2023-07-04 | -76.64 |
| 2023-07-03 | -76.64 |
| 2023-06-30 | -76.64 |
| 2023-06-29 | -76.64 |
| 2023-06-28 | -76.64 |
| 2023-06-27 | -76.64 |
| 2023-06-26 | -76.64 |
| 2023-06-23 | -76.64 |
| 2023-06-21 | -76.64 |
| 2023-06-20 | -76.64 |
| 2023-06-19 | -76.64 |
| 2023-06-16 | -76.64 |
| 2023-06-15 | -76.64 |
| 2023-06-14 | -76.64 |
| 2023-06-13 | -76.64 |
| 2023-06-12 | -76.64 |
| 2023-06-09 | -76.64 |
| 2023-06-08 | -76.64 |
| 2023-06-07 | -76.64 |
| 2023-06-06 | -76.64 |
| 2023-06-05 | -76.64 |
| 2023-06-02 | -76.64 |
| 2023-06-01 | -76.64 |
| 2023-05-31 | -76.64 |
| 2023-05-30 | -76.64 |
| 2023-05-29 | -76.64 |
| 2023-05-25 | -76.64 |
| 2023-05-24 | -76.64 |
| 2023-05-23 | -76.64 |
| 2023-05-22 | -76.64 |
| 2023-05-19 | -76.64 |
| 2023-05-18 | -76.64 |
| 2023-05-17 | -76.64 |
| 2023-05-16 | -76.64 |
| 2023-05-15 | -76.64 |
| 2023-05-12 | -76.64 |
| 2023-05-11 | -76.64 |
| 2023-05-10 | -76.64 |
| 2023-05-09 | -76.64 |
| 2023-05-08 | -76.64 |
| 2023-05-05 | -76.64 |
| 2023-05-04 | -76.64 |
| 2023-05-03 | -76.64 |
| 2023-05-02 | -76.64 |
| 2023-04-28 | -76.64 |
| 2023-04-27 | -76.64 |
| 2023-04-26 | -76.64 |
| 2023-04-25 | -76.64 |
| 2023-04-24 | -76.64 |
| 2023-04-21 | -76.64 |
| 2023-04-20 | -76.64 |
| 2023-04-19 | -76.64 |
| 2023-04-18 | -76.64 |
| 2023-04-17 | -76.64 |
| 2023-04-14 | -76.64 |
| 2023-04-13 | -76.64 |
| 2023-04-12 | -76.64 |
| 2023-04-11 | -76.64 |
| 2023-04-06 | -76.64 |
| 2023-04-04 | -76.64 |
| 2023-04-03 | -76.64 |
| 2023-03-31 | -76.64 |
| 2023-03-30 | -76.64 |
| 2023-03-29 | -76.64 |
| 2023-03-28 | -76.64 |
| 2023-03-27 | -76.64 |
| 2023-03-24 | -76.64 |
| 2023-03-23 | -76.64 |
| 2023-03-22 | -76.64 |
| 2023-03-21 | -76.64 |
| 2023-03-20 | -76.64 |
| 2023-03-17 | -76.64 |
| 2023-03-16 | -76.64 |
| 2023-03-15 | -76.64 |
| 2023-03-14 | -76.64 |
| 2023-03-13 | -76.64 |
| 2023-03-10 | -76.64 |
| 2023-03-09 | -76.64 |
| 2023-03-08 | -76.64 |
| 2023-03-07 | -76.64 |
| 2023-03-06 | -76.64 |
| 2023-03-03 | -76.64 |
| 2023-03-02 | -76.64 |
| 2023-03-01 | -76.64 |
| 2023-02-28 | -76.64 |
| 2023-02-27 | -76.64 |
| 2023-02-24 | -76.64 |
| 2023-02-23 | -76.64 |
| 2023-02-22 | -76.64 |
| 2023-02-21 | -76.64 |
| 2023-02-20 | -76.64 |
| 2023-02-17 | -76.64 |
| 2023-02-16 | -76.64 |
| 2023-02-15 | -76.64 |
| 2023-02-14 | -76.64 |
| 2023-02-13 | -76.64 |
| 2023-02-10 | -76.64 |
| 2023-02-09 | -76.64 |
| 2023-02-08 | -76.64 |
| 2023-02-07 | -76.64 |
| 2023-02-06 | -76.64 |
| 2023-02-03 | -76.64 |
| 2023-02-02 | -76.64 |
| 2023-02-01 | -76.64 |
| 2023-01-31 | -76.64 |
| 2023-01-30 | -76.64 |
| 2023-01-27 | -76.64 |
| 2023-01-26 | -76.64 |
| 2023-01-20 | -76.64 |
| 2023-01-19 | -76.64 |
| 2023-01-18 | -76.64 |
| 2023-01-17 | -76.64 |
| 2023-01-16 | -76.64 |
| 2023-01-13 | -76.64 |
| 2023-01-12 | -76.64 |
| 2023-01-11 | -76.64 |
| 2023-01-10 | -76.64 |
| 2023-01-09 | -76.64 |
| 2023-01-06 | -76.64 |
| 2023-01-05 | -76.64 |
| 2023-01-04 | -76.64 |
| 2023-01-03 | -76.64 |
| 2022-12-30 | -76.64 |
| 2022-12-29 | -76.64 |
| 2022-12-28 | -76.64 |
| 2022-12-23 | -76.64 |
| 2022-12-22 | -76.64 |
| 2022-12-21 | -76.64 |
| 2022-12-20 | -76.64 |
| 2022-12-19 | -76.64 |
| 2022-12-16 | -76.64 |
| 2022-12-15 | -76.64 |
| 2022-12-14 | -76.64 |
| 2022-12-13 | -76.64 |
| 2022-12-12 | -76.64 |
| 2022-12-09 | -76.64 |
| 2022-12-08 | -76.64 |
| 2022-12-07 | -76.64 |
| 2022-12-06 | -76.64 |
| 2022-12-05 | -76.64 |
| 2022-12-02 | -76.64 |
| 2022-12-01 | -76.64 |
| 2022-11-30 | -76.64 |
| 2022-11-29 | -76.64 |
| 2022-11-28 | -76.64 |
| 2022-11-25 | -76.64 |
| 2022-11-24 | -76.64 |
| 2022-11-23 | -76.64 |
| 2022-11-22 | -76.64 |
| 2022-11-21 | -76.64 |
| 2022-11-18 | -76.64 |
| 2022-11-17 | -76.64 |
| 2022-11-16 | -76.64 |
| 2022-11-15 | -76.64 |
| 2022-11-14 | -76.64 |
| 2022-11-11 | -76.64 |
| 2022-11-10 | -76.64 |
| 2022-11-09 | -76.64 |
| 2022-11-08 | -76.64 |
| 2022-11-07 | -76.64 |
| 2022-11-04 | -76.64 |
| 2022-11-03 | -76.64 |
| 2022-11-02 | -76.64 |
| 2022-11-01 | -76.64 |
| 2022-10-31 | -76.64 |
| 2022-10-28 | -76.64 |
| 2022-10-27 | -76.64 |
| 2022-10-26 | -76.64 |
| 2022-10-25 | -76.64 |
| 2022-10-24 | -76.64 |
| 2022-10-21 | -76.64 |
| 2022-10-20 | -76.64 |
| 2022-10-19 | -76.64 |
| 2022-10-18 | -76.64 |
| 2022-10-17 | -76.64 |
| 2022-10-14 | -76.64 |
| 2022-10-13 | -76.64 |
| 2022-10-12 | -76.64 |
| 2022-10-11 | -76.64 |
| 2022-10-10 | -76.64 |
| 2022-10-07 | -76.64 |
| 2022-10-06 | -76.64 |
| 2022-10-05 | -76.64 |
| 2022-10-03 | -76.64 |
| 2022-09-30 | -76.64 |
| 2022-09-29 | -76.64 |
| 2022-09-28 | -76.64 |
| 2022-09-27 | -76.64 |
| 2022-09-26 | -76.64 |
| 2022-09-23 | -76.64 |
| 2022-09-22 | -76.64 |
| 2022-09-21 | -76.64 |
| 2022-09-20 | -76.64 |
| 2022-09-19 | -76.64 |
| 2022-09-16 | -76.64 |
| 2022-09-15 | -76.64 |
| 2022-09-14 | -76.64 |
| 2022-09-13 | -76.64 |
| 2022-09-09 | -76.64 |
| 2022-09-08 | -76.64 |
| 2022-09-07 | -76.64 |
| 2022-09-06 | -76.64 |
| 2022-09-05 | -76.64 |
| 2022-09-02 | -76.64 |
| 2022-09-01 | -76.64 |
| 2022-08-31 | -76.64 |
| 2022-08-30 | -76.64 |
| 2022-08-29 | -76.64 |
| 2022-08-26 | -76.64 |
| 2022-08-25 | -76.64 |
| 2022-08-24 | -76.64 |
| 2022-08-23 | -76.64 |
| 2022-08-22 | -76.64 |
| 2022-08-19 | -76.64 |
| 2022-08-18 | -76.64 |
| 2022-08-17 | -76.64 |
| 2022-08-16 | -76.64 |
| 2022-08-15 | -76.64 |
| 2022-08-12 | -76.64 |
| 2022-08-11 | -76.64 |
| 2022-08-10 | -76.64 |
| 2022-08-09 | -76.64 |
| 2022-08-08 | -76.64 |
| 2022-08-05 | -76.64 |
| 2022-08-04 | -76.64 |
| 2022-08-03 | -76.64 |
| 2022-08-02 | -76.64 |
| 2022-08-01 | -76.64 |
| 2022-07-29 | -76.64 |
| 2022-07-28 | -76.64 |
| 2022-07-27 | -76.64 |
| 2022-07-26 | -76.64 |
| 2022-07-25 | -76.64 |
| 2022-07-22 | -76.64 |
| 2022-07-21 | -76.64 |
| 2022-07-20 | -76.64 |
| 2022-07-19 | -76.64 |
| 2022-07-18 | -76.64 |
| 2022-07-15 | -76.64 |
| 2022-07-14 | -76.64 |
| 2022-07-13 | -76.64 |
| 2022-07-12 | -76.64 |
| 2022-07-11 | -76.64 |
| 2022-07-08 | -76.64 |
| 2022-07-07 | -76.64 |
| 2022-07-06 | -76.64 |
| 2022-07-05 | -76.64 |
| 2022-07-04 | -76.64 |
| 2022-06-30 | -76.64 |
| 2022-06-29 | -76.64 |
| 2022-06-28 | -76.64 |
| 2022-06-27 | -76.64 |
| 2022-06-24 | -76.64 |
| 2022-06-23 | -76.64 |
| 2022-06-22 | -76.64 |
| 2022-06-21 | -76.64 |
| 2022-06-20 | -76.64 |
| 2022-06-17 | -76.64 |
| 2022-06-16 | -76.64 |
| 2022-06-15 | -76.64 |
| 2022-06-14 | -76.64 |
| 2022-06-13 | -76.64 |
| 2022-06-10 | -76.64 |
| 2022-06-09 | -76.64 |
| 2022-06-08 | -76.64 |
| 2022-06-07 | -76.64 |
| 2022-06-06 | -76.64 |
| 2022-06-02 | -76.64 |
| 2022-06-01 | -76.64 |
| 2022-05-31 | -76.64 |
| 2022-05-30 | -76.64 |
| 2022-05-27 | -76.64 |
| 2022-05-26 | -76.64 |
| 2022-05-25 | -76.64 |
| 2022-05-24 | -76.64 |
| 2022-05-23 | -76.64 |
| 2022-05-20 | -76.64 |
| 2022-05-19 | -76.64 |
| 2022-05-18 | -76.64 |
| 2022-05-17 | -76.64 |
| 2022-05-16 | -76.64 |
| 2022-05-13 | -76.64 |
| 2022-05-12 | -76.64 |
| 2022-05-11 | -76.64 |
| 2022-05-10 | -76.64 |
| 2022-05-06 | -76.64 |
| 2022-05-05 | -76.64 |
| 2022-05-04 | -76.64 |
| 2022-05-03 | -76.64 |
| 2022-04-29 | -76.64 |
| 2022-04-28 | -76.64 |
| 2022-04-27 | -76.64 |
| 2022-04-26 | -76.64 |
| 2022-04-25 | -76.64 |
| 2022-04-22 | -76.64 |
| 2022-04-21 | -76.64 |
| 2022-04-20 | -76.64 |
| 2022-04-19 | -76.64 |
| 2022-04-14 | -76.64 |
| 2022-04-13 | -76.64 |
| 2022-04-12 | -76.64 |
| 2022-04-11 | -76.64 |
| 2022-04-08 | -76.64 |
| 2022-04-07 | -76.64 |
| 2022-04-06 | -76.64 |
| 2022-04-04 | -76.64 |
| 2022-04-01 | -76.64 |
| 2022-03-31 | -76.64 |
| 2022-03-30 | -77.08 |
| 2022-03-29 | -74.31 |
| 2022-03-28 | -74.31 |
| 2022-03-25 | -74.31 |
| 2022-03-24 | -74.31 |
| 2022-03-23 | -74.31 |
| 2022-03-22 | -74.31 |
| 2022-03-21 | -74.31 |
| 2022-03-18 | -74.31 |
| 2022-03-17 | -77.23 |
| 2022-03-16 | -77.66 |
| 2022-03-15 | -79.42 |
| 2022-03-14 | -78.18 |
| 2022-03-11 | -77.01 |
| 2022-03-10 | -77.88 |
| 2022-03-09 | -79.34 |
| 2022-03-08 | -80.58 |
| 2022-03-07 | -79.05 |
| 2022-03-04 | -78.91 |
| 2022-03-03 | -77.01 |
| 2022-03-02 | -75.47 |
| 2022-03-01 | -74.82 |
| 2022-02-28 | -75.18 |
| 2022-02-25 | -74.89 |
| 2022-02-24 | -75.11 |
| 2022-02-23 | -73.72 |
| 2022-02-22 | -75.62 |
| 2022-02-21 | -74.01 |
| 2022-02-18 | -73.07 |
| 2022-02-17 | -72.26 |
| 2022-02-16 | -72.04 |
| 2022-02-15 | -72.41 |
| 2022-02-14 | -72.41 |
| 2022-02-11 | -73.21 |
| 2022-02-10 | -72.48 |
| 2022-02-09 | -73.58 |
| 2022-02-08 | -73.43 |
| 2022-02-07 | -73.21 |
| 2022-02-04 | -73.50 |
| 2022-01-31 | -73.72 |
| 2022-01-28 | -74.31 |
| 2022-01-27 | -73.36 |
| 2022-01-26 | -72.41 |
| 2022-01-25 | -72.63 |
| 2022-01-24 | -71.97 |
| 2022-01-21 | -71.24 |
| 2022-01-20 | -70.36 |
| 2022-01-19 | -70.88 |
| 2022-01-18 | -71.24 |
| 2022-01-17 | -71.09 |
| 2022-01-14 | -72.26 |
| 2022-01-13 | -74.74 |
| 2022-01-12 | -70.58 |
| 2022-01-11 | -71.53 |
| 2022-01-10 | -71.68 |
| 2022-01-07 | -71.39 |
| 2022-01-06 | -72.12 |
| 2022-01-05 | -72.48 |
| 2022-01-04 | -71.61 |
| 2022-01-03 | -71.53 |
| 2021-12-31 | -74.31 |
| 2021-12-30 | -76.72 |
| 2021-12-29 | -75.55 |
| 2021-12-28 | -76.13 |
| 2021-12-24 | -79.64 |
| 2021-12-23 | -81.46 |
| 2021-12-22 | -83.50 |
| 2021-12-21 | -82.55 |
| 2021-12-20 | -83.65 |
| 2021-12-17 | -81.75 |
| 2021-12-16 | -80.80 |
| 2021-12-15 | -81.53 |
| 2021-12-14 | -81.46 |
| 2021-12-13 | -78.25 |
| 2021-12-10 | -77.37 |
| 2021-12-09 | -77.23 |
| 2021-12-08 | -77.52 |
| 2021-12-07 | -76.13 |
| 2021-12-06 | -77.81 |
| 2021-12-03 | -76.13 |
| 2021-12-02 | -77.81 |
| 2021-12-01 | -74.38 |
| 2021-11-30 | -73.14 |
| 2021-11-29 | -72.41 |
| 2021-11-26 | -65.47 |
| 2021-11-25 | -63.50 |
| 2021-11-24 | -67.59 |
| 2021-11-23 | -67.15 |
| 2021-11-22 | -71.39 |
| 2021-11-19 | -74.23 |
| 2021-11-18 | -74.09 |
| 2021-11-17 | -72.04 |
| 2021-11-16 | -71.61 |
| 2021-11-15 | -72.55 |
| 2021-11-12 | -72.92 |
| 2021-11-11 | -72.99 |
| 2021-11-10 | -73.72 |
| 2021-11-09 | -73.94 |
| 2021-11-08 | -74.96 |
| 2021-11-05 | -75.91 |
| 2021-11-04 | -73.87 |
| 2021-11-03 | -73.94 |
| 2021-11-02 | -74.09 |
| 2021-11-01 | -72.85 |
| 2021-10-29 | -72.70 |
| 2021-10-28 | -72.41 |
| 2021-10-27 | -71.39 |
| 2021-10-26 | -72.77 |
| 2021-10-25 | -70.80 |
| 2021-10-22 | -73.80 |
| 2021-10-21 | -74.96 |
| 2021-10-20 | -74.45 |
| 2021-10-19 | -72.19 |
| 2021-10-18 | -69.64 |
| 2021-10-15 | -71.97 |
| 2021-10-12 | -73.21 |
| 2021-10-11 | -74.38 |
| 2021-10-08 | -74.89 |
| 2021-10-07 | -75.47 |
| 2021-10-06 | -76.42 |
| 2021-10-05 | -72.26 |
| 2021-10-04 | -71.53 |
| 2021-09-30 | -77.96 |
| 2021-09-29 | -75.55 |
| 2021-09-28 | -83.07 |
| 2021-09-27 | -85.26 |
| 2021-09-24 | -83.72 |
| 2021-09-23 | -78.76 |
| 2021-09-21 | -78.83 |
| 2021-09-20 | -78.83 |
| 2021-09-17 | -78.25 |
| 2021-09-16 | -74.23 |
| 2021-09-15 | -70.95 |
| 2021-09-14 | -71.68 |
| 2021-09-13 | -62.41 |
| 2021-09-10 | -59.56 |
| 2021-09-09 | -60.36 |
| 2021-09-08 | -54.01 |
| 2021-09-07 | -46.50 |
| 2021-09-06 | -39.78 |
| 2021-09-03 | -47.45 |
| 2021-09-02 | -51.75 |
| 2021-09-01 | -55.11 |
| 2021-08-31 | -56.72 |
| 2021-08-30 | -55.84 |
| 2021-08-27 | -52.55 |
| 2021-08-26 | -62.19 |
| 2021-08-25 | -53.50 |
| 2021-08-24 | -45.40 |
| 2021-08-23 | -43.94 |
| 2021-08-20 | -23.36 |
| 2021-08-19 | -27.01 |
| 2021-08-18 | -14.60 |
| 2021-08-17 | -7.88 |
| 2021-08-16 | -2.92 |
| 2021-08-13 | -2.19 |
| 2021-08-12 | -5.69 |
| 2021-08-11 | 0.88 |
| 2021-08-10 | -3.65 |
| 2021-08-09 | -10.80 |
| 2021-08-06 | -13.87 |
| 2021-08-05 | -10.95 |
| 2021-08-04 | -11.53 |
| 2021-08-03 | -8.76 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | -8.76 |
| 2021-07-29 | -9.20 |
| 2021-07-28 | -18.39 |
| 2021-07-27 | -22.77 |
| 2021-07-26 | -8.03 |
| 2021-07-23 | 3.80 |
| 2021-07-22 | 15.91 |
| 2021-07-21 | -3.65 |
| 2021-07-20 | 4.38 |
| 2021-07-19 | 17.52 |
| 2021-07-16 | 45.26 |
| 2021-07-15 | 55.11 |
| 2021-07-14 | 66.42 |
| 2021-07-13 | 82.12 |
| 2021-07-12 | 93.43 |
| 2021-07-09 | 99.27 |
| 2021-07-08 | 95.62 |
| 2021-07-07 | 109.49 |
| 2021-07-06 | 100.00 |
| 2021-07-05 | 107.30 |
| 2021-07-02 | 104.38 |
| 2021-06-30 | 110.95 |
| 2021-06-29 | 105.11 |
| 2021-06-28 | 108.03 |
| 2021-06-25 | 108.03 |
| 2021-06-24 | 121.53 |
| 2021-06-23 | 102.92 |
| 2021-06-22 | 109.85 |
| 2021-06-21 | 112.41 |
| 2021-06-18 | 107.66 |
| 2021-06-17 | 113.14 |
| 2021-06-16 | 113.50 |
| 2021-06-15 | 128.83 |
| 2021-06-11 | 135.77 |
| 2021-06-10 | 125.55 |
| 2021-06-09 | 138.32 |
| 2021-06-08 | 148.18 |
| 2021-06-07 | 150.00 |
| 2021-06-04 | 159.49 |
| 2021-06-03 | 160.22 |
| 2021-06-02 | 169.34 |
| 2021-06-01 | 179.93 |
| 2021-05-31 | 155.47 |
| 2021-05-28 | 177.37 |
| 2021-05-27 | 186.86 |
| 2021-05-26 | 194.16 |
| 2021-05-25 | 204.74 |
| 2021-05-24 | 193.43 |
| 2021-05-21 | 200.73 |
| 2021-05-20 | 200.73 |
| 2021-05-18 | 229.56 |
| 2021-05-17 | 240.88 |
| 2021-05-14 | 239.42 |
| 2021-05-13 | 245.26 |
| 2021-05-12 | 273.36 |
| 2021-05-11 | 269.34 |
| 2021-05-10 | 267.15 |
| 2021-05-07 | 271.90 |
| 2021-05-06 | 278.10 |
| 2021-05-05 | 290.51 |
| 2021-05-04 | 312.41 |
| 2021-05-03 | 326.64 |
| 2021-04-30 | 338.32 |
| 2021-04-29 | 339.42 |
| 2021-04-28 | 334.31 |
| 2021-04-27 | 343.43 |
| 2021-04-26 | 343.43 |
| 2021-04-23 | 345.26 |
| 2021-04-22 | 341.61 |
| 2021-04-21 | 335.77 |
| 2021-04-20 | 400.73 |
| 2021-04-19 | 397.08 |
| 2021-04-16 | 403.65 |
| 2021-04-15 | 391.97 |
| 2021-04-14 | 370.07 |
| 2021-04-13 | 359.49 |
| 2021-04-12 | 355.11 |
| 2021-04-09 | 351.09 |
| 2021-04-08 | 349.64 |
| 2021-04-07 | 361.31 |
| 2021-04-01 | 348.91 |
| 2021-03-31 | 321.90 |
| 2021-03-30 | 316.06 |
| 2021-03-29 | 327.74 |
| 2021-03-26 | 359.85 |
| 2021-03-25 | 312.77 |
| 2021-03-24 | 319.71 |
| 2021-03-23 | 313.14 |
| 2021-03-22 | 309.49 |
| 2021-03-19 | 317.88 |
| 2021-03-18 | 308.39 |
| 2021-03-17 | 310.58 |
| 2021-03-16 | 332.48 |
| 2021-03-15 | 290.51 |
| 2021-03-12 | 271.17 |
| 2021-03-11 | 286.86 |
| 2021-03-10 | 271.17 |
| 2021-03-09 | 257.30 |
| 2021-03-08 | 257.66 |
| 2021-03-05 | 281.02 |
| 2021-03-04 | 283.21 |
| 2021-03-03 | 300.00 |
| 2021-03-02 | 286.86 |
| 2021-03-01 | 291.97 |
| 2021-02-26 | 281.75 |
| 2021-02-25 | 306.20 |
| 2021-02-24 | 287.23 |
| 2021-02-23 | 316.06 |
| 2021-02-22 | 348.54 |
| 2021-02-19 | 403.65 |
| 2021-02-18 | 403.65 |
| 2021-02-17 | 427.37 |
| 2021-02-16 | 392.70 |
| 2021-02-11 | 339.42 |
| 2021-02-10 | 328.47 |
| 2021-02-09 | 259.85 |
| 2021-02-08 | 265.33 |
| 2021-02-05 | 287.23 |
| 2021-02-04 | 283.21 |
| 2021-02-03 | 238.32 |
| 2021-02-02 | 228.47 |
| 2021-02-01 | 225.55 |
| 2021-01-29 | 209.12 |
| 2021-01-28 | 191.97 |
| 2021-01-27 | 205.84 |
| 2021-01-26 | 223.72 |
| 2021-01-25 | 231.02 |
| 2021-01-22 | 118.25 |
| 2021-01-21 | 122.63 |
| 2021-01-20 | 118.98 |
| 2021-01-19 | 113.87 |
| 2021-01-18 | 109.12 |
| 2021-01-15 | 108.03 |
| 2021-01-14 | 113.50 |
| 2021-01-13 | 109.85 |
| 2021-01-12 | 116.79 |
| 2021-01-11 | 117.15 |
| 2021-01-08 | 108.03 |
| 2021-01-07 | 106.57 |
| 2021-01-06 | 111.68 |
| 2021-01-05 | 122.26 |
| 2021-01-04 | 123.72 |
| 2020-12-31 | 120.44 |
| 2020-12-30 | 117.88 |
| 2020-12-29 | 107.30 |
| 2020-12-28 | 110.22 |
| 2020-12-24 | 112.41 |
| 2020-12-23 | 110.22 |
| 2020-12-22 | 100.73 |
| 2020-12-21 | 104.38 |
| 2020-12-18 | 112.04 |
| 2020-12-17 | 109.49 |
| 2020-12-16 | 104.38 |
| 2020-12-15 | 101.82 |
| 2020-12-14 | 99.64 |
| 2020-12-11 | 107.30 |
| 2020-12-10 | 107.66 |
| 2020-12-09 | 106.57 |
| 2020-12-08 | 110.58 |
| 2020-12-07 | 111.68 |
| 2020-12-04 | 93.43 |
| 2020-12-03 | 107.30 |
| 2020-12-02 | 99.27 |
| 2020-12-01 | 79.56 |
| 2020-11-30 | 74.82 |
| 2020-11-27 | 63.50 |
| 2020-11-26 | 62.77 |
| 2020-11-25 | 66.42 |
| 2020-11-24 | 75.55 |
| 2020-11-23 | 81.75 |
| 2020-11-20 | 77.01 |
| 2020-11-19 | 77.37 |
| 2020-11-18 | 74.45 |
| 2020-11-17 | 74.09 |
| 2020-11-16 | 75.55 |
| 2020-11-13 | 75.18 |
| 2020-11-12 | 72.99 |
| 2020-11-11 | 64.23 |
| 2020-11-10 | 66.06 |
| 2020-11-09 | 68.98 |
| 2020-11-06 | 68.25 |
| 2020-11-05 | 68.25 |
| 2020-11-04 | 63.50 |
| 2020-11-03 | 56.57 |
| 2020-11-02 | 57.30 |
| 2020-10-30 | 56.57 |
| 2020-10-29 | 62.04 |
| 2020-10-28 | 64.23 |
| 2020-10-27 | 77.74 |
| 2020-10-23 | 95.62 |
| 2020-10-22 | 89.42 |
| 2020-10-21 | 90.51 |
| 2020-10-20 | 70.80 |
| 2020-10-19 | 55.84 |
| 2020-10-16 | 56.93 |
| 2020-10-15 | 60.95 |
| 2020-10-14 | 63.50 |
| 2020-10-12 | 66.79 |
| 2020-10-09 | 46.72 |
| 2020-10-08 | 51.09 |
| 2020-10-07 | 43.80 |
| 2020-10-06 | 44.67 |
| 2020-10-05 | 36.79 |
| 2020-09-30 | 45.11 |
| 2020-09-29 | 41.46 |
| 2020-09-28 | 47.81 |
| 2020-09-25 | 22.77 |
| 2020-09-24 | 40.73 |
| 2020-09-23 | 54.01 |
| 2020-09-22 | 56.20 |
| 2020-09-21 | 67.88 |
| 2020-09-18 | 75.18 |
| 2020-09-17 | 82.48 |
| 2020-09-16 | 89.78 |
| 2020-09-15 | 82.85 |
| 2020-09-14 | 106.57 |
| 2020-09-11 | 106.57 |
| 2020-09-10 | 104.38 |
| 2020-09-09 | 102.55 |
| 2020-09-08 | 106.93 |
| 2020-09-07 | 87.59 |
| 2020-09-04 | 95.26 |
| 2020-09-03 | 100.73 |
| 2020-09-02 | 102.92 |
| 2020-09-01 | 104.38 |
| 2020-08-31 | 101.46 |
| 2020-08-28 | 106.93 |
| 2020-08-27 | 105.11 |
| 2020-08-26 | 88.32 |
| 2020-08-25 | 95.26 |
| 2020-08-24 | 97.08 |
| 2020-08-21 | 118.25 |
| 2020-08-20 | 116.79 |
| 2020-08-19 | 131.39 |
| 2020-08-18 | 124.09 |
| 2020-08-17 | 110.58 |
| 2020-08-14 | 98.54 |
| 2020-08-13 | 79.20 |
| 2020-08-12 | 78.10 |
| 2020-08-11 | 97.81 |
| 2020-08-10 | 122.26 |
| 2020-08-07 | 140.88 |
| 2020-08-06 | 151.46 |
| 2020-08-05 | 147.45 |
| 2020-08-04 | 154.01 |
| 2020-08-03 | 170.44 |
| 2020-07-31 | 160.95 |
| 2020-07-30 | 151.46 |
| 2020-07-29 | 132.48 |
| 2020-07-28 | 118.98 |
| 2020-07-27 | 104.01 |
| 2020-07-24 | 102.19 |
| 2020-07-23 | 107.66 |
| 2020-07-22 | 99.27 |
| 2020-07-21 | 91.24 |
| 2020-07-20 | 82.85 |
| 2020-07-17 | 78.47 |
| 2020-07-16 | 80.29 |
| 2020-07-15 | 73.36 |
| 2020-07-14 | 84.31 |
| 2020-07-13 | 93.43 |
| 2020-07-10 | 48.91 |
| 2020-07-09 | 27.15 |
| 2020-07-08 | 30.22 |
| 2020-07-07 | 21.02 |
| 2020-07-06 | -0.58 |
| 2020-07-03 | -12.70 |
| 2020-07-02 | -21.17 |
| 2020-06-30 | -24.23 |
| 2020-06-29 | -24.38 |
| 2020-06-26 | -20.73 |
| 2020-06-24 | -20.29 |
| 2020-06-23 | -19.56 |
| 2020-06-22 | -21.90 |
| 2020-06-19 | -22.92 |
| 2020-06-18 | -28.39 |
| 2020-06-17 | -16.64 |
| 2020-06-16 | -12.85 |
| 2020-06-15 | -28.61 |
| 2020-06-12 | -47.96 |
| 2020-06-11 | -49.42 |
| 2020-06-10 | -53.72 |
| 2020-06-09 | -53.65 |
| 2020-06-08 | -53.28 |
| 2020-06-05 | -53.65 |
| 2020-06-04 | -54.31 |
| 2020-06-03 | -53.72 |
| 2020-06-02 | -54.38 |
| 2020-06-01 | -54.23 |
| 2020-05-29 | -55.99 |
| 2020-05-28 | -55.99 |
| 2020-05-27 | -55.18 |
| 2020-05-26 | -54.31 |
| 2020-05-25 | -55.84 |
| 2020-05-22 | -55.47 |
| 2020-05-21 | -52.48 |
| 2020-05-20 | -52.26 |
| 2020-05-19 | -53.28 |
| 2020-05-18 | -54.82 |
| 2020-05-15 | -54.74 |
| 2020-05-14 | -55.91 |
| 2020-05-13 | -53.87 |
| 2020-05-12 | -57.01 |
| 2020-05-11 | -57.08 |
| 2020-05-08 | -57.52 |
| 2020-05-07 | -57.96 |
| 2020-05-06 | -57.37 |
| 2020-05-05 | -58.10 |
| 2020-05-04 | -58.32 |
| 2020-04-29 | -56.57 |
| 2020-04-28 | -57.15 |
| 2020-04-27 | -56.64 |
| 2020-04-24 | -57.23 |
| 2020-04-23 | -56.57 |
| 2020-04-22 | -55.99 |
| 2020-04-21 | -57.15 |
| 2020-04-20 | -56.13 |
| 2020-04-17 | -55.04 |
| 2020-04-16 | -54.82 |
| 2020-04-15 | -54.60 |
| 2020-04-14 | -54.74 |
| 2020-04-09 | -54.82 |
| 2020-04-08 | -55.55 |
| 2020-04-07 | -55.55 |
| 2020-04-06 | -56.42 |
| 2020-04-03 | -56.86 |
| 2020-04-02 | -55.91 |
| 2020-04-01 | -56.13 |
| 2020-03-31 | -58.69 |
| 2020-03-30 | -61.24 |
| 2020-03-27 | -60.80 |
| 2020-03-26 | -60.73 |
| 2020-03-25 | -61.09 |
| 2020-03-24 | -63.72 |
| 2020-03-23 | -65.11 |
| 2020-03-20 | -58.69 |
| 2020-03-19 | -60.15 |
| 2020-03-18 | -55.91 |
| 2020-03-17 | -56.93 |
| 2020-03-16 | -54.38 |
| 2020-03-13 | -52.26 |
| 2020-03-12 | -47.81 |
| 2020-03-11 | -46.28 |
| 2020-03-10 | -45.26 |
| 2020-03-09 | -44.74 |
| 2020-03-06 | -42.55 |
| 2020-03-05 | -41.61 |
| 2020-03-04 | -41.90 |
| 2020-03-03 | -41.46 |
| 2020-03-02 | -40.29 |
| 2020-02-28 | -42.04 |
| 2020-02-27 | -40.58 |
| 2020-02-26 | -40.73 |
| 2020-02-25 | -44.09 |
| 2020-02-24 | -43.36 |
| 2020-02-21 | -42.34 |
| 2020-02-20 | -40.80 |
| 2020-02-19 | -40.80 |
| 2020-02-18 | -41.46 |
| 2020-02-17 | -40.15 |
| 2020-02-14 | -40.66 |
| 2020-02-13 | -45.26 |
| 2020-02-12 | -47.01 |
| 2020-02-11 | -46.28 |
| 2020-02-10 | -47.30 |
| 2020-02-07 | -46.28 |
| 2020-02-06 | -46.13 |
| 2020-02-05 | -47.52 |
| 2020-02-04 | -47.96 |
| 2020-02-03 | -48.18 |
| 2020-01-31 | -47.66 |
| 2020-01-30 | -48.39 |
| 2020-01-29 | -48.39 |
| 2020-01-24 | -45.77 |
| 2020-01-23 | -48.03 |
| 2020-01-22 | -46.42 |
| 2020-01-21 | -46.79 |
| 2020-01-20 | -46.35 |
| 2020-01-17 | -45.62 |
| 2020-01-16 | -45.11 |
| 2020-01-15 | -45.62 |
| 2020-01-14 | -45.69 |
| 2020-01-13 | -45.84 |
| 2020-01-10 | -46.20 |
| 2020-01-09 | -45.26 |
| 2020-01-08 | -45.55 |
| 2020-01-07 | -43.43 |
| 2020-01-06 | -43.58 |
| 2020-01-03 | -42.85 |
| 2020-01-02 | -42.77 |
| 2019-12-31 | -43.28 |
| 2019-12-30 | -42.63 |
| 2019-12-27 | -42.34 |
| 2019-12-24 | -42.34 |
| 2019-12-23 | -42.70 |
| 2019-12-20 | -42.34 |
| 2019-12-19 | -42.34 |
| 2019-12-18 | -42.70 |
| 2019-12-17 | -42.48 |
| 2019-12-16 | -42.48 |
| 2019-12-13 | -41.75 |
| 2019-12-12 | -42.92 |
| 2019-12-11 | -40.95 |
| 2019-12-10 | -42.70 |
| 2019-12-09 | -42.04 |
| 2019-12-06 | -41.68 |
| 2019-12-05 | -41.61 |
| 2019-12-04 | -42.55 |
| 2019-12-03 | -40.95 |
| 2019-12-02 | -42.63 |
| 2019-11-29 | -45.04 |
| 2019-11-28 | -44.23 |
| 2019-11-27 | -43.14 |
| 2019-11-26 | -43.07 |
| 2019-11-25 | -42.48 |
| 2019-11-22 | -41.61 |
| 2019-11-21 | -40.88 |
| 2019-11-20 | -40.07 |
| 2019-11-19 | -38.91 |
| 2019-11-18 | -38.83 |
| 2019-11-15 | -38.25 |
| 2019-11-14 | -33.65 |
| 2019-11-13 | -39.42 |
| 2019-11-12 | -45.18 |
| 2019-11-11 | -46.79 |
| 2019-11-08 | -44.53 |
| 2019-11-07 | -44.74 |
| 2019-11-06 | -44.53 |
| 2019-11-05 | -42.77 |
| 2019-11-04 | -47.45 |
| 2019-11-01 | -48.61 |
| 2019-10-31 | -48.76 |
| 2019-10-30 | -48.47 |
| 2019-10-29 | -47.74 |
| 2019-10-28 | -47.96 |
| 2019-10-25 | -48.10 |
| 2019-10-24 | -48.32 |
| 2019-10-23 | -48.18 |
| 2019-10-22 | -47.45 |
| 2019-10-21 | -47.45 |
| 2019-10-18 | -47.88 |
| 2019-10-17 | -47.08 |
| 2019-10-16 | -47.45 |
| 2019-10-15 | -48.54 |
| 2019-10-14 | -48.03 |
| 2019-10-11 | -48.47 |
| 2019-10-10 | -48.76 |
| 2019-10-09 | -48.32 |
| 2019-10-08 | -48.91 |
| 2019-10-04 | -51.82 |
| 2019-10-03 | -50.73 |
| 2019-10-02 | -50.22 |
| 2019-09-30 | -48.91 |
| 2019-09-27 | -47.88 |
| 2019-09-26 | -48.39 |
| 2019-09-25 | -48.47 |
| 2019-09-24 | -46.64 |
| 2019-09-23 | -47.74 |
| 2019-09-20 | -45.62 |
| 2019-09-19 | -45.26 |
| 2019-09-18 | -44.31 |
| 2019-09-17 | -44.60 |
| 2019-09-16 | -45.11 |
| 2019-09-13 | -44.31 |
| 2019-09-12 | -43.80 |
| 2019-09-11 | -43.50 |
| 2019-09-10 | -44.45 |
| 2019-09-09 | -43.65 |
| 2019-09-06 | -43.14 |
| 2019-09-05 | -43.21 |
| 2019-09-04 | -43.28 |
| 2019-09-03 | -43.94 |
| 2019-09-02 | -44.01 |
| 2019-08-30 | -44.09 |
| 2019-08-29 | -45.04 |
| 2019-08-28 | -42.19 |
| 2019-08-27 | -41.61 |
| 2019-08-26 | -44.53 |
| 2019-08-23 | -43.65 |
| 2019-08-22 | -44.53 |
| 2019-08-21 | -44.09 |
| 2019-08-20 | -43.21 |
| 2019-08-19 | -43.72 |
| 2019-08-16 | -46.64 |
| 2019-08-15 | -47.59 |
| 2019-08-14 | -46.20 |
| 2019-08-13 | -45.69 |
| 2019-08-12 | -43.80 |
| 2019-08-09 | -42.70 |
| 2019-08-08 | -41.82 |
| 2019-08-07 | -42.70 |
| 2019-08-06 | -41.68 |
| 2019-08-05 | -41.09 |
| 2019-08-02 | -38.91 |
| 2019-08-01 | -36.50 |
| 2019-07-31 | -35.40 |
| 2019-07-30 | -35.99 |
| 2019-07-29 | -35.40 |
| 2019-07-26 | -35.47 |
| 2019-07-25 | -35.18 |
| 2019-07-24 | -34.74 |
| 2019-07-23 | -34.89 |
| 2019-07-22 | -32.85 |
| 2019-07-19 | -36.20 |
| 2019-07-18 | -36.35 |
| 2019-07-17 | -34.45 |
| 2019-07-16 | -35.77 |
| 2019-07-15 | -36.86 |
| 2019-07-12 | -36.50 |
| 2019-07-11 | -36.35 |
| 2019-07-10 | -36.50 |
| 2019-07-09 | -37.08 |
| 2019-07-08 | -36.64 |
| 2019-07-05 | -32.92 |
| 2019-07-04 | -30.73 |
| 2019-07-03 | -25.69 |
| 2019-07-02 | -30.80 |
| 2019-06-28 | -38.25 |
| 2019-06-27 | -37.59 |
| 2019-06-26 | -38.69 |
| 2019-06-25 | -39.64 |
| 2019-06-24 | -37.08 |
| 2019-06-21 | -36.42 |
| 2019-06-20 | -36.20 |
| 2019-06-19 | -40.22 |
| 2019-06-18 | -40.73 |
| 2019-06-17 | -40.80 |
| 2019-06-14 | -40.44 |
| 2019-06-13 | -39.42 |
| 2019-06-12 | -38.69 |
| 2019-06-11 | -32.41 |
| 2019-06-10 | -32.48 |
| 2019-06-06 | -33.58 |
| 2019-06-05 | -33.21 |
| 2019-06-04 | -34.74 |
| 2019-06-03 | -34.31 |
| 2019-05-31 | -34.38 |
| 2019-05-30 | -37.96 |
| 2019-05-29 | -37.96 |
| 2019-05-28 | -37.59 |
| 2019-05-27 | -37.59 |
| 2019-05-24 | -37.59 |
| 2019-05-23 | -38.10 |
| 2019-05-22 | -34.89 |
| 2019-05-21 | -35.11 |
| 2019-05-20 | -37.23 |
| 2019-05-17 | -34.82 |
| 2019-05-16 | -32.99 |
| 2019-05-15 | -32.12 |
| 2019-05-14 | -29.56 |
| 2019-05-10 | -27.01 |
| 2019-05-09 | -28.39 |
| 2019-05-08 | -24.96 |
| 2019-05-07 | -23.21 |
| 2019-05-06 | -23.07 |
| 2019-05-03 | -18.25 |
| 2019-05-02 | -18.10 |
| 2019-04-30 | -20.29 |
| 2019-04-29 | -21.31 |
| 2019-04-26 | -24.09 |
| 2019-04-25 | -24.82 |
| 2019-04-24 | -21.17 |
| 2019-04-23 | -20.88 |
| 2019-04-18 | -18.98 |
| 2019-04-17 | -18.39 |
| 2019-04-16 | -17.96 |
| 2019-04-15 | -18.98 |
| 2019-04-12 | -18.69 |
| 2019-04-11 | -18.25 |
| 2019-04-10 | -17.23 |
| 2019-04-09 | -15.91 |
| 2019-04-08 | -18.25 |
| 2019-04-04 | -17.66 |
| 2019-04-03 | -17.08 |
| 2019-04-02 | -18.39 |
| 2019-04-01 | -16.06 |
| 2019-03-29 | -15.62 |
| 2019-03-28 | -16.35 |
| 2019-03-27 | -16.06 |
| 2019-03-26 | -17.23 |
| 2019-03-25 | -16.50 |
| 2019-03-22 | -15.47 |
| 2019-03-21 | -14.74 |
| 2019-03-20 | -15.33 |
| 2019-03-19 | -13.28 |
| 2019-03-18 | -14.16 |
| 2019-03-15 | -15.18 |
| 2019-03-14 | -17.37 |
| 2019-03-13 | -14.74 |
| 2019-03-12 | -12.41 |
| 2019-03-11 | -18.83 |
| 2019-03-08 | -21.31 |
| 2019-03-07 | -19.12 |
| 2019-03-06 | -18.10 |
| 2019-03-05 | -14.74 |
| 2019-03-04 | -16.20 |
| 2019-03-01 | -13.43 |
| 2019-02-28 | -12.41 |
| 2019-02-27 | -13.87 |
| 2019-02-26 | -12.26 |
| 2019-02-25 | -11.24 |
| 2019-02-22 | -11.24 |
| 2019-02-21 | -10.51 |
| 2019-02-20 | -12.41 |
| 2019-02-19 | -12.70 |
| 2019-02-18 | -9.20 |
| 2019-02-15 | -8.32 |
| 2019-02-14 | -5.69 |
| 2019-02-13 | -4.67 |
| 2019-02-12 | -5.26 |
| 2019-02-11 | -4.96 |
| 2019-02-08 | -5.55 |
| 2019-02-04 | -1.46 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy