Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-01-29 | 47.71 |
| 2026-01-28 | 46.80 |
| 2026-01-27 | 50.44 |
| 2026-01-26 | 52.27 |
| 2026-01-23 | 46.80 |
| 2026-01-22 | 46.80 |
| 2026-01-21 | 44.97 |
| 2026-01-20 | 44.06 |
| 2026-01-19 | 44.06 |
| 2026-01-16 | 44.06 |
| 2026-01-15 | 44.06 |
| 2026-01-14 | 46.80 |
| 2026-01-13 | 50.44 |
| 2026-01-12 | 50.44 |
| 2026-01-09 | 53.18 |
| 2026-01-08 | 53.18 |
| 2026-01-07 | 54.09 |
| 2026-01-06 | 55.91 |
| 2026-01-05 | 55.91 |
| 2026-01-02 | 61.38 |
| 2025-12-31 | 56.82 |
| 2025-12-30 | 54.09 |
| 2025-12-29 | 54.09 |
| 2025-12-24 | 51.35 |
| 2025-12-23 | 52.27 |
| 2025-12-22 | 52.27 |
| 2025-12-19 | 51.35 |
| 2025-12-18 | 52.27 |
| 2025-12-17 | 52.27 |
| 2025-12-16 | 49.53 |
| 2025-12-15 | 53.18 |
| 2025-12-12 | 52.27 |
| 2025-12-11 | 50.44 |
| 2025-12-10 | 51.35 |
| 2025-12-09 | 51.35 |
| 2025-12-08 | 53.18 |
| 2025-12-05 | 55.00 |
| 2025-12-04 | 54.09 |
| 2025-12-03 | 54.09 |
| 2025-12-02 | 54.09 |
| 2025-12-01 | 54.09 |
| 2025-11-28 | 54.09 |
| 2025-11-27 | 54.09 |
| 2025-11-26 | 54.09 |
| 2025-11-25 | 51.35 |
| 2025-11-24 | 51.35 |
| 2025-11-21 | 49.53 |
| 2025-11-20 | 52.27 |
| 2025-11-19 | 53.18 |
| 2025-11-18 | 54.09 |
| 2025-11-17 | 54.09 |
| 2025-11-14 | 55.91 |
| 2025-11-13 | 58.65 |
| 2025-11-12 | 58.65 |
| 2025-11-11 | 57.74 |
| 2025-11-10 | 57.74 |
| 2025-11-07 | 56.82 |
| 2025-11-06 | 55.91 |
| 2025-11-05 | 55.00 |
| 2025-11-04 | 54.09 |
| 2025-11-03 | 54.09 |
| 2025-10-31 | 55.91 |
| 2025-10-30 | 54.09 |
| 2025-10-28 | 54.09 |
| 2025-10-27 | 55.91 |
| 2025-10-24 | 54.09 |
| 2025-10-23 | 54.09 |
| 2025-10-22 | 52.27 |
| 2025-10-21 | 53.18 |
| 2025-10-20 | 55.91 |
| 2025-10-17 | 52.27 |
| 2025-10-16 | 57.74 |
| 2025-10-15 | 57.74 |
| 2025-10-14 | 55.91 |
| 2025-10-13 | 59.56 |
| 2025-10-10 | 59.56 |
| 2025-10-09 | 65.03 |
| 2025-10-08 | 63.21 |
| 2025-10-06 | 63.21 |
| 2025-10-03 | 62.30 |
| 2025-10-02 | 63.21 |
| 2025-09-30 | 62.30 |
| 2025-09-29 | 59.56 |
| 2025-09-26 | 55.00 |
| 2025-09-25 | 52.27 |
| 2025-09-24 | 52.27 |
| 2025-09-23 | 52.27 |
| 2025-09-22 | 52.27 |
| 2025-09-19 | 55.00 |
| 2025-09-18 | 54.09 |
| 2025-09-17 | 55.91 |
| 2025-09-16 | 55.91 |
| 2025-09-15 | 56.82 |
| 2025-09-12 | 57.74 |
| 2025-09-11 | 60.47 |
| 2025-09-10 | 60.47 |
| 2025-09-09 | 58.65 |
| 2025-09-08 | 61.38 |
| 2025-09-05 | 63.21 |
| 2025-09-04 | 55.91 |
| 2025-09-03 | 55.00 |
| 2025-09-02 | 53.18 |
| 2025-09-01 | 54.09 |
| 2025-08-29 | 57.74 |
| 2025-08-28 | 53.18 |
| 2025-08-27 | 54.09 |
| 2025-08-26 | 56.82 |
| 2025-08-25 | 57.74 |
| 2025-08-22 | 55.00 |
| 2025-08-21 | 54.09 |
| 2025-08-20 | 57.74 |
| 2025-08-19 | 54.09 |
| 2025-08-18 | 56.82 |
| 2025-08-15 | 56.82 |
| 2025-08-14 | 54.09 |
| 2025-08-13 | 61.38 |
| 2025-08-12 | 60.47 |
| 2025-08-11 | 63.21 |
| 2025-08-08 | 63.21 |
| 2025-08-07 | 64.12 |
| 2025-08-06 | 63.21 |
| 2025-08-05 | 59.56 |
| 2025-08-04 | 55.00 |
| 2025-08-01 | 49.53 |
| 2025-07-31 | 53.18 |
| 2025-07-30 | 56.82 |
| 2025-07-29 | 64.12 |
| 2025-07-28 | 57.74 |
| 2025-07-25 | 55.00 |
| 2025-07-24 | 58.65 |
| 2025-07-23 | 56.82 |
| 2025-07-22 | 63.21 |
| 2025-07-21 | 61.38 |
| 2025-07-18 | 56.82 |
| 2025-07-17 | 57.74 |
| 2025-07-16 | 55.91 |
| 2025-07-15 | 55.00 |
| 2025-07-14 | 55.00 |
| 2025-07-11 | 56.82 |
| 2025-07-10 | 58.65 |
| 2025-07-09 | 53.18 |
| 2025-07-08 | 51.35 |
| 2025-07-07 | 49.53 |
| 2025-07-04 | 52.27 |
| 2025-07-03 | 45.88 |
| 2025-07-02 | 45.20 |
| 2025-06-30 | 49.49 |
| 2025-06-27 | 49.49 |
| 2025-06-26 | 36.60 |
| 2025-06-25 | 33.17 |
| 2025-06-24 | 28.01 |
| 2025-06-23 | 28.01 |
| 2025-06-20 | 28.87 |
| 2025-06-19 | 22.86 |
| 2025-06-18 | 22.00 |
| 2025-06-17 | 24.58 |
| 2025-06-16 | 26.29 |
| 2025-06-13 | 22.00 |
| 2025-06-12 | 19.42 |
| 2025-06-11 | 19.42 |
| 2025-06-10 | 10.83 |
| 2025-06-09 | 11.69 |
| 2025-06-06 | 10.83 |
| 2025-06-05 | 10.83 |
| 2025-06-04 | 8.25 |
| 2025-06-03 | 7.39 |
| 2025-06-02 | 6.53 |
| 2025-05-30 | 3.10 |
| 2025-05-29 | 5.67 |
| 2025-05-28 | 3.10 |
| 2025-05-27 | 4.82 |
| 2025-05-26 | 4.82 |
| 2025-05-23 | 6.53 |
| 2025-05-22 | 8.25 |
| 2025-05-21 | 5.67 |
| 2025-05-20 | 5.67 |
| 2025-05-19 | 4.82 |
| 2025-05-16 | 3.96 |
| 2025-05-15 | 4.82 |
| 2025-05-14 | 5.67 |
| 2025-05-13 | 6.53 |
| 2025-05-12 | 3.96 |
| 2025-05-09 | 2.24 |
| 2025-05-08 | 4.82 |
| 2025-05-07 | 4.82 |
| 2025-05-06 | 3.96 |
| 2025-05-02 | 0.52 |
| 2025-04-30 | 2.24 |
| 2025-04-29 | 2.24 |
| 2025-04-28 | 2.24 |
| 2025-04-25 | 1.38 |
| 2025-04-24 | 0.52 |
| 2025-04-23 | 0.52 |
| 2025-04-22 | -0.34 |
| 2025-04-17 | -2.06 |
| 2025-04-16 | -2.92 |
| 2025-04-15 | -2.92 |
| 2025-04-14 | -2.92 |
| 2025-04-11 | -7.21 |
| 2025-04-10 | -5.49 |
| 2025-04-09 | -6.35 |
| 2025-04-08 | -5.49 |
| 2025-04-07 | -5.49 |
| 2025-04-03 | 6.53 |
| 2025-04-02 | 9.97 |
| 2025-04-01 | 10.83 |
| 2025-03-31 | 5.67 |
| 2025-03-28 | 6.53 |
| 2025-03-27 | 5.67 |
| 2025-03-26 | 4.82 |
| 2025-03-25 | 4.82 |
| 2025-03-24 | 5.67 |
| 2025-03-21 | 6.53 |
| 2025-03-20 | 6.53 |
| 2025-03-19 | 7.39 |
| 2025-03-18 | 7.39 |
| 2025-03-17 | 6.53 |
| 2025-03-14 | 6.53 |
| 2025-03-13 | 4.82 |
| 2025-03-12 | 2.24 |
| 2025-03-11 | 3.10 |
| 2025-03-10 | 3.10 |
| 2025-03-07 | 4.82 |
| 2025-03-06 | 2.24 |
| 2025-03-05 | 1.38 |
| 2025-03-04 | 0.52 |
| 2025-03-03 | 0.52 |
| 2025-02-28 | 0.52 |
| 2025-02-27 | 3.10 |
| 2025-02-26 | 3.10 |
| 2025-02-25 | 1.38 |
| 2025-02-24 | 3.96 |
| 2025-02-21 | 3.10 |
| 2025-02-20 | 1.38 |
| 2025-02-19 | 2.24 |
| 2025-02-18 | 3.10 |
| 2025-02-17 | 3.96 |
| 2025-02-14 | 4.82 |
| 2025-02-13 | 3.10 |
| 2025-02-12 | 3.10 |
| 2025-02-11 | 1.38 |
| 2025-02-10 | 0.52 |
| 2025-02-07 | 0.52 |
| 2025-02-06 | 0.52 |
| 2025-02-05 | -2.92 |
| 2025-02-04 | -3.78 |
| 2025-02-03 | -3.78 |
| 2025-01-28 | -2.06 |
| 2025-01-27 | -2.06 |
| 2025-01-24 | -2.06 |
| 2025-01-23 | -3.78 |
| 2025-01-22 | -2.06 |
| 2025-01-21 | -2.06 |
| 2025-01-20 | -1.20 |
| 2025-01-17 | -2.06 |
| 2025-01-16 | -0.34 |
| 2025-01-15 | -2.06 |
| 2025-01-14 | -2.92 |
| 2025-01-13 | -2.06 |
| 2025-01-10 | -2.06 |
| 2025-01-09 | 1.38 |
| 2025-01-08 | 0.52 |
| 2025-01-07 | 3.10 |
| 2025-01-06 | 3.10 |
| 2025-01-03 | 3.10 |
| 2025-01-02 | 4.82 |
| 2024-12-31 | 20.28 |
| 2024-12-30 | 3.10 |
| 2024-12-27 | 3.10 |
| 2024-12-24 | 2.24 |
| 2024-12-23 | 0.52 |
| 2024-12-20 | -0.34 |
| 2024-12-19 | 0.52 |
| 2024-12-18 | 0.52 |
| 2024-12-17 | 2.24 |
| 2024-12-16 | 2.24 |
| 2024-12-13 | 1.38 |
| 2024-12-12 | 4.82 |
| 2024-12-11 | 4.82 |
| 2024-12-10 | 2.24 |
| 2024-12-09 | 5.67 |
| 2024-12-06 | 2.24 |
| 2024-12-05 | 0.52 |
| 2024-12-04 | 3.10 |
| 2024-12-03 | 3.96 |
| 2024-12-02 | 3.10 |
| 2024-11-29 | 3.10 |
| 2024-11-28 | 0.52 |
| 2024-11-27 | 0.52 |
| 2024-11-26 | 0.52 |
| 2024-11-25 | 0.52 |
| 2024-11-22 | 2.24 |
| 2024-11-21 | 3.96 |
| 2024-11-20 | 4.82 |
| 2024-11-19 | 5.67 |
| 2024-11-18 | 3.96 |
| 2024-11-15 | 6.53 |
| 2024-11-14 | 4.82 |
| 2024-11-13 | 8.25 |
| 2024-11-12 | 10.83 |
| 2024-11-11 | 13.41 |
| 2024-11-08 | 15.98 |
| 2024-11-07 | 13.41 |
| 2024-11-06 | 11.69 |
| 2024-11-05 | 11.69 |
| 2024-11-04 | 9.11 |
| 2024-11-01 | 6.53 |
| 2024-10-31 | 3.10 |
| 2024-10-30 | 3.96 |
| 2024-10-29 | 5.67 |
| 2024-10-28 | 6.53 |
| 2024-10-25 | 5.67 |
| 2024-10-24 | 5.67 |
| 2024-10-23 | 7.39 |
| 2024-10-22 | 5.67 |
| 2024-10-21 | 5.67 |
| 2024-10-18 | 9.97 |
| 2024-10-17 | 5.67 |
| 2024-10-16 | 6.53 |
| 2024-10-15 | 7.39 |
| 2024-10-14 | 9.97 |
| 2024-10-10 | 13.41 |
| 2024-10-09 | 8.25 |
| 2024-10-08 | 13.41 |
| 2024-10-07 | 30.59 |
| 2024-10-04 | 26.29 |
| 2024-10-03 | 19.42 |
| 2024-10-02 | 26.29 |
| 2024-09-30 | 19.42 |
| 2024-09-27 | 11.69 |
| 2024-09-26 | 11.69 |
| 2024-09-25 | 7.39 |
| 2024-09-24 | 9.11 |
| 2024-09-23 | 5.67 |
| 2024-09-20 | 5.67 |
| 2024-09-19 | 5.67 |
| 2024-09-17 | 2.24 |
| 2024-09-16 | 0.52 |
| 2024-09-13 | 0.52 |
| 2024-09-12 | -1.20 |
| 2024-09-11 | -2.06 |
| 2024-09-10 | 1.38 |
| 2024-09-09 | -3.78 |
| 2024-09-05 | 2.24 |
| 2024-09-04 | 4.82 |
| 2024-09-03 | 3.10 |
| 2024-09-02 | 7.39 |
| 2024-08-30 | 10.83 |
| 2024-08-29 | 10.83 |
| 2024-08-28 | 10.83 |
| 2024-08-27 | 13.41 |
| 2024-08-26 | 13.41 |
| 2024-08-23 | 14.27 |
| 2024-08-22 | 15.13 |
| 2024-08-21 | 18.56 |
| 2024-08-20 | 19.42 |
| 2024-08-19 | 22.00 |
| 2024-08-16 | 23.72 |
| 2024-08-15 | 26.29 |
| 2024-08-14 | 24.58 |
| 2024-08-13 | 28.87 |
| 2024-08-12 | 26.29 |
| 2024-08-09 | 26.29 |
| 2024-08-08 | 28.87 |
| 2024-08-07 | 26.29 |
| 2024-08-06 | 23.72 |
| 2024-08-05 | 22.86 |
| 2024-08-02 | 27.15 |
| 2024-08-01 | 27.15 |
| 2024-07-31 | 25.43 |
| 2024-07-30 | 23.72 |
| 2024-07-29 | 25.43 |
| 2024-07-26 | 19.42 |
| 2024-07-25 | 17.70 |
| 2024-07-24 | 16.84 |
| 2024-07-23 | 18.56 |
| 2024-07-22 | 15.13 |
| 2024-07-19 | 12.73 |
| 2024-07-18 | 12.73 |
| 2024-07-17 | 10.34 |
| 2024-07-16 | 12.73 |
| 2024-07-15 | 15.90 |
| 2024-07-12 | 15.11 |
| 2024-07-11 | 15.90 |
| 2024-07-10 | 11.93 |
| 2024-07-09 | 7.96 |
| 2024-07-08 | 8.76 |
| 2024-07-05 | 8.76 |
| 2024-07-04 | 11.14 |
| 2024-07-03 | 12.73 |
| 2024-07-02 | 6.37 |
| 2024-06-28 | 6.37 |
| 2024-06-27 | 62.74 |
| 2024-06-26 | 70.68 |
| 2024-06-25 | 70.68 |
| 2024-06-24 | 69.88 |
| 2024-06-21 | 70.68 |
| 2024-06-20 | 78.61 |
| 2024-06-19 | 82.58 |
| 2024-06-18 | 82.58 |
| 2024-06-17 | 78.61 |
| 2024-06-14 | 79.41 |
| 2024-06-13 | 73.06 |
| 2024-06-12 | 69.88 |
| 2024-06-11 | 69.09 |
| 2024-06-07 | 69.88 |
| 2024-06-06 | 73.06 |
| 2024-06-05 | 76.23 |
| 2024-06-04 | 74.65 |
| 2024-06-03 | 73.06 |
| 2024-05-31 | 76.23 |
| 2024-05-30 | 76.23 |
| 2024-05-29 | 77.03 |
| 2024-05-28 | 79.41 |
| 2024-05-27 | 81.00 |
| 2024-05-24 | 86.55 |
| 2024-05-23 | 88.14 |
| 2024-05-22 | 87.35 |
| 2024-05-21 | 82.58 |
| 2024-05-20 | 84.97 |
| 2024-05-17 | 77.82 |
| 2024-05-16 | 72.26 |
| 2024-05-14 | 92.11 |
| 2024-05-13 | 94.49 |
| 2024-05-10 | 82.58 |
| 2024-05-09 | 77.03 |
| 2024-05-08 | 67.50 |
| 2024-05-07 | 75.44 |
| 2024-05-06 | 66.71 |
| 2024-05-03 | 64.33 |
| 2024-05-02 | 66.71 |
| 2024-04-30 | 63.53 |
| 2024-04-29 | 67.50 |
| 2024-04-26 | 61.94 |
| 2024-04-25 | 61.15 |
| 2024-04-24 | 61.94 |
| 2024-04-23 | 61.94 |
| 2024-04-22 | 60.36 |
| 2024-04-19 | 63.53 |
| 2024-04-18 | 63.53 |
| 2024-04-17 | 60.36 |
| 2024-04-16 | 59.56 |
| 2024-04-15 | 59.56 |
| 2024-04-12 | 61.15 |
| 2024-04-11 | 61.15 |
| 2024-04-10 | 63.53 |
| 2024-04-09 | 63.53 |
| 2024-04-08 | 62.74 |
| 2024-04-05 | 61.15 |
| 2024-04-03 | 65.12 |
| 2024-04-02 | 62.74 |
| 2024-03-28 | 58.77 |
| 2024-03-27 | 62.74 |
| 2024-03-26 | 62.74 |
| 2024-03-25 | 65.91 |
| 2024-03-22 | 69.09 |
| 2024-03-21 | 65.91 |
| 2024-03-20 | 68.29 |
| 2024-03-19 | 67.50 |
| 2024-03-18 | 64.33 |
| 2024-03-15 | 69.09 |
| 2024-03-14 | 64.33 |
| 2024-03-13 | 66.71 |
| 2024-03-12 | 84.17 |
| 2024-03-11 | 75.44 |
| 2024-03-08 | 69.09 |
| 2024-03-07 | 62.74 |
| 2024-03-06 | 63.53 |
| 2024-03-05 | 60.36 |
| 2024-03-04 | 58.77 |
| 2024-03-01 | 52.42 |
| 2024-02-29 | 60.36 |
| 2024-02-28 | 49.24 |
| 2024-02-27 | 50.83 |
| 2024-02-26 | 56.39 |
| 2024-02-23 | 66.71 |
| 2024-02-22 | 73.85 |
| 2024-02-21 | 68.29 |
| 2024-02-20 | 69.09 |
| 2024-02-19 | 68.29 |
| 2024-02-16 | 71.47 |
| 2024-02-15 | 58.77 |
| 2024-02-14 | 48.45 |
| 2024-02-09 | 44.48 |
| 2024-02-08 | 53.21 |
| 2024-02-07 | 47.65 |
| 2024-02-06 | 40.51 |
| 2024-02-05 | 19.87 |
| 2024-02-02 | 13.52 |
| 2024-02-01 | 15.11 |
| 2024-01-31 | 12.73 |
| 2024-01-30 | 11.93 |
| 2024-01-29 | 11.93 |
| 2024-01-26 | 10.34 |
| 2024-01-25 | 10.34 |
| 2024-01-24 | 10.34 |
| 2024-01-23 | 7.96 |
| 2024-01-22 | 7.17 |
| 2024-01-19 | 11.93 |
| 2024-01-18 | 11.14 |
| 2024-01-17 | 9.55 |
| 2024-01-16 | 11.93 |
| 2024-01-15 | 11.14 |
| 2024-01-12 | 11.14 |
| 2024-01-11 | 10.34 |
| 2024-01-10 | 11.14 |
| 2024-01-09 | 11.14 |
| 2024-01-08 | 10.34 |
| 2024-01-05 | 11.14 |
| 2024-01-04 | 12.73 |
| 2024-01-03 | 10.34 |
| 2024-01-02 | 11.14 |
| 2023-12-29 | 10.34 |
| 2023-12-28 | 9.55 |
| 2023-12-27 | 8.76 |
| 2023-12-22 | 8.76 |
| 2023-12-21 | 8.76 |
| 2023-12-20 | 7.96 |
| 2023-12-19 | 7.96 |
| 2023-12-18 | 9.55 |
| 2023-12-15 | 11.14 |
| 2023-12-14 | 11.14 |
| 2023-12-13 | 11.14 |
| 2023-12-12 | 11.14 |
| 2023-12-11 | 11.14 |
| 2023-12-08 | 10.34 |
| 2023-12-07 | 11.14 |
| 2023-12-06 | 11.93 |
| 2023-12-05 | 10.34 |
| 2023-12-04 | 10.34 |
| 2023-12-01 | 8.76 |
| 2023-11-30 | 9.55 |
| 2023-11-29 | 4.79 |
| 2023-11-28 | 14.31 |
| 2023-11-27 | 19.08 |
| 2023-11-24 | 15.90 |
| 2023-11-23 | 22.25 |
| 2023-11-22 | 22.25 |
| 2023-11-21 | 5.58 |
| 2023-11-20 | 0.82 |
| 2023-11-17 | -3.15 |
| 2023-11-16 | -5.53 |
| 2023-11-15 | -4.74 |
| 2023-11-14 | -4.74 |
| 2023-11-13 | -4.74 |
| 2023-11-10 | -6.33 |
| 2023-11-09 | -10.30 |
| 2023-11-08 | -11.88 |
| 2023-11-07 | -12.68 |
| 2023-11-06 | -12.68 |
| 2023-11-03 | -13.47 |
| 2023-11-02 | -12.68 |
| 2023-11-01 | -12.68 |
| 2023-10-31 | -12.68 |
| 2023-10-30 | -12.68 |
| 2023-10-27 | -12.68 |
| 2023-10-26 | -12.68 |
| 2023-10-25 | -11.88 |
| 2023-10-24 | -12.68 |
| 2023-10-20 | -11.09 |
| 2023-10-19 | -7.12 |
| 2023-10-18 | -7.91 |
| 2023-10-17 | -4.74 |
| 2023-10-16 | -6.33 |
| 2023-10-13 | -3.95 |
| 2023-10-12 | -1.56 |
| 2023-10-11 | -1.56 |
| 2023-10-10 | -1.56 |
| 2023-10-09 | -3.95 |
| 2023-10-06 | -3.95 |
| 2023-10-05 | -3.15 |
| 2023-10-04 | -2.36 |
| 2023-10-03 | -3.15 |
| 2023-09-29 | 0.02 |
| 2023-09-28 | -0.77 |
| 2023-09-27 | -0.77 |
| 2023-09-26 | -0.77 |
| 2023-09-25 | -1.56 |
| 2023-09-22 | -1.56 |
| 2023-09-21 | -1.56 |
| 2023-09-20 | -1.56 |
| 2023-09-19 | 0.02 |
| 2023-09-18 | -1.56 |
| 2023-09-15 | -0.77 |
| 2023-09-14 | -1.56 |
| 2023-09-13 | 0.02 |
| 2023-09-12 | -0.77 |
| 2023-09-11 | -1.56 |
| 2023-09-07 | -3.15 |
| 2023-09-06 | -3.15 |
| 2023-09-05 | -3.15 |
| 2023-09-04 | -4.74 |
| 2023-08-31 | -4.74 |
| 2023-08-30 | -5.53 |
| 2023-08-29 | -4.74 |
| 2023-08-28 | -5.53 |
| 2023-08-25 | -7.91 |
| 2023-08-24 | -6.33 |
| 2023-08-23 | -6.33 |
| 2023-08-22 | -6.33 |
| 2023-08-21 | -6.33 |
| 2023-08-18 | -5.53 |
| 2023-08-17 | -6.33 |
| 2023-08-16 | -5.53 |
| 2023-08-15 | -7.12 |
| 2023-08-14 | -11.09 |
| 2023-08-11 | -2.36 |
| 2023-08-10 | -0.77 |
| 2023-08-09 | 1.61 |
| 2023-08-08 | 1.61 |
| 2023-08-07 | 2.41 |
| 2023-08-04 | 0.82 |
| 2023-08-03 | -1.56 |
| 2023-08-02 | -2.36 |
| 2023-08-01 | -1.56 |
| 2023-07-31 | -1.56 |
| 2023-07-28 | -3.95 |
| 2023-07-27 | -3.95 |
| 2023-07-26 | -8.71 |
| 2023-07-25 | -11.09 |
| 2023-07-24 | -10.30 |
| 2023-07-21 | -12.68 |
| 2023-07-20 | -14.27 |
| 2023-07-19 | -15.06 |
| 2023-07-18 | -16.65 |
| 2023-07-14 | -18.23 |
| 2023-07-13 | -19.03 |
| 2023-07-12 | -19.03 |
| 2023-07-11 | -19.03 |
| 2023-07-10 | -19.03 |
| 2023-07-07 | -19.03 |
| 2023-07-06 | -19.03 |
| 2023-07-05 | -19.03 |
| 2023-07-04 | -17.44 |
| 2023-07-03 | -18.23 |
| 2023-06-30 | -17.44 |
| 2023-06-29 | -19.56 |
| 2023-06-28 | -20.29 |
| 2023-06-27 | -21.02 |
| 2023-06-26 | -20.29 |
| 2023-06-23 | -21.02 |
| 2023-06-21 | -21.02 |
| 2023-06-20 | -21.02 |
| 2023-06-19 | -19.56 |
| 2023-06-16 | -21.02 |
| 2023-06-15 | -21.02 |
| 2023-06-14 | -21.02 |
| 2023-06-13 | -21.76 |
| 2023-06-12 | -19.56 |
| 2023-06-09 | -21.02 |
| 2023-06-08 | -21.02 |
| 2023-06-07 | -21.76 |
| 2023-06-06 | -21.76 |
| 2023-06-05 | -22.49 |
| 2023-06-02 | -22.49 |
| 2023-06-01 | -22.49 |
| 2023-05-31 | -23.95 |
| 2023-05-30 | -21.02 |
| 2023-05-29 | -21.02 |
| 2023-05-25 | -21.76 |
| 2023-05-24 | -21.02 |
| 2023-05-23 | -20.29 |
| 2023-05-22 | -21.02 |
| 2023-05-19 | -20.29 |
| 2023-05-18 | -21.02 |
| 2023-05-17 | -20.29 |
| 2023-05-16 | -21.02 |
| 2023-05-15 | -20.29 |
| 2023-05-12 | -20.29 |
| 2023-05-11 | -21.02 |
| 2023-05-10 | -19.56 |
| 2023-05-09 | -19.56 |
| 2023-05-08 | -21.02 |
| 2023-05-05 | -20.29 |
| 2023-05-04 | -21.02 |
| 2023-05-03 | -19.56 |
| 2023-05-02 | -19.56 |
| 2023-04-28 | -19.56 |
| 2023-04-27 | -19.56 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -21.02 |
| 2023-04-24 | -20.29 |
| 2023-04-21 | -21.76 |
| 2023-04-20 | -19.56 |
| 2023-04-19 | -20.29 |
| 2023-04-18 | -18.83 |
| 2023-04-17 | -19.56 |
| 2023-04-14 | -19.56 |
| 2023-04-13 | -18.10 |
| 2023-04-12 | -18.83 |
| 2023-04-11 | -18.83 |
| 2023-04-06 | -16.64 |
| 2023-04-04 | -18.10 |
| 2023-04-03 | -18.10 |
| 2023-03-31 | -20.29 |
| 2023-03-30 | -20.29 |
| 2023-03-29 | -20.29 |
| 2023-03-28 | -20.29 |
| 2023-03-27 | -22.49 |
| 2023-03-24 | -23.22 |
| 2023-03-23 | -22.49 |
| 2023-03-22 | -21.02 |
| 2023-03-21 | -20.29 |
| 2023-03-20 | -22.49 |
| 2023-03-17 | -19.56 |
| 2023-03-16 | -19.56 |
| 2023-03-15 | -19.56 |
| 2023-03-14 | -20.29 |
| 2023-03-13 | -17.37 |
| 2023-03-10 | -16.64 |
| 2023-03-09 | -15.17 |
| 2023-03-08 | -15.91 |
| 2023-03-07 | -15.91 |
| 2023-03-06 | -15.91 |
| 2023-03-03 | -15.91 |
| 2023-03-02 | -14.44 |
| 2023-03-01 | -15.17 |
| 2023-02-28 | -15.91 |
| 2023-02-27 | -15.17 |
| 2023-02-24 | -15.17 |
| 2023-02-23 | -16.64 |
| 2023-02-22 | -15.91 |
| 2023-02-21 | -15.91 |
| 2023-02-20 | -12.98 |
| 2023-02-17 | -16.64 |
| 2023-02-16 | -17.37 |
| 2023-02-15 | -16.64 |
| 2023-02-14 | -14.44 |
| 2023-02-13 | -15.91 |
| 2023-02-10 | -15.91 |
| 2023-02-09 | -16.64 |
| 2023-02-08 | -17.37 |
| 2023-02-07 | -17.37 |
| 2023-02-06 | -18.10 |
| 2023-02-03 | -16.64 |
| 2023-02-02 | -15.91 |
| 2023-02-01 | -17.37 |
| 2023-01-31 | -17.37 |
| 2023-01-30 | -18.10 |
| 2023-01-27 | -16.64 |
| 2023-01-26 | -17.37 |
| 2023-01-20 | -16.64 |
| 2023-01-19 | -17.37 |
| 2023-01-18 | -18.10 |
| 2023-01-17 | -18.83 |
| 2023-01-16 | -18.83 |
| 2023-01-13 | -20.29 |
| 2023-01-12 | -21.76 |
| 2023-01-11 | -22.49 |
| 2023-01-10 | -23.22 |
| 2023-01-09 | -21.76 |
| 2023-01-06 | -22.49 |
| 2023-01-05 | -22.49 |
| 2023-01-04 | -22.49 |
| 2023-01-03 | -23.95 |
| 2022-12-30 | -22.49 |
| 2022-12-29 | -24.68 |
| 2022-12-28 | -24.68 |
| 2022-12-23 | -24.68 |
| 2022-12-22 | -23.22 |
| 2022-12-21 | -23.22 |
| 2022-12-20 | -26.14 |
| 2022-12-19 | -23.95 |
| 2022-12-16 | -22.49 |
| 2022-12-15 | -22.49 |
| 2022-12-14 | -21.76 |
| 2022-12-13 | -21.76 |
| 2022-12-12 | -22.49 |
| 2022-12-09 | -23.95 |
| 2022-12-08 | -26.87 |
| 2022-12-07 | -28.34 |
| 2022-12-06 | -26.87 |
| 2022-12-05 | -26.14 |
| 2022-12-02 | -27.61 |
| 2022-12-01 | -26.14 |
| 2022-11-30 | -24.68 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -25.41 |
| 2022-11-25 | -25.41 |
| 2022-11-24 | -26.14 |
| 2022-11-23 | -27.61 |
| 2022-11-22 | -28.34 |
| 2022-11-21 | -31.26 |
| 2022-11-18 | -31.99 |
| 2022-11-17 | -32.72 |
| 2022-11-16 | -31.26 |
| 2022-11-15 | -30.53 |
| 2022-11-14 | -31.26 |
| 2022-11-11 | -32.72 |
| 2022-11-10 | -34.19 |
| 2022-11-09 | -31.99 |
| 2022-11-08 | -31.26 |
| 2022-11-07 | -31.26 |
| 2022-11-04 | -33.46 |
| 2022-11-03 | -34.92 |
| 2022-11-02 | -34.92 |
| 2022-11-01 | -34.92 |
| 2022-10-31 | -34.92 |
| 2022-10-28 | -34.19 |
| 2022-10-27 | -32.72 |
| 2022-10-26 | -32.72 |
| 2022-10-25 | -31.99 |
| 2022-10-24 | -32.72 |
| 2022-10-21 | -30.53 |
| 2022-10-20 | -31.26 |
| 2022-10-19 | -30.53 |
| 2022-10-18 | -29.80 |
| 2022-10-17 | -30.53 |
| 2022-10-14 | -30.53 |
| 2022-10-13 | -30.53 |
| 2022-10-12 | -29.80 |
| 2022-10-11 | -29.07 |
| 2022-10-10 | -29.07 |
| 2022-10-07 | -29.80 |
| 2022-10-06 | -29.80 |
| 2022-10-05 | -30.53 |
| 2022-10-03 | -31.26 |
| 2022-09-30 | -30.53 |
| 2022-09-29 | -31.26 |
| 2022-09-28 | -31.26 |
| 2022-09-27 | -29.80 |
| 2022-09-26 | -31.26 |
| 2022-09-23 | -30.53 |
| 2022-09-22 | -29.07 |
| 2022-09-21 | -29.07 |
| 2022-09-20 | -28.34 |
| 2022-09-19 | -29.07 |
| 2022-09-16 | -28.34 |
| 2022-09-15 | -27.61 |
| 2022-09-14 | -27.61 |
| 2022-09-13 | -26.87 |
| 2022-09-09 | -27.61 |
| 2022-09-08 | -27.61 |
| 2022-09-07 | -27.61 |
| 2022-09-06 | -27.61 |
| 2022-09-05 | -28.34 |
| 2022-09-02 | -28.34 |
| 2022-09-01 | -28.34 |
| 2022-08-31 | -27.61 |
| 2022-08-30 | -27.61 |
| 2022-08-29 | -27.61 |
| 2022-08-26 | -27.61 |
| 2022-08-25 | -28.34 |
| 2022-08-24 | -28.34 |
| 2022-08-23 | -27.61 |
| 2022-08-22 | -27.61 |
| 2022-08-19 | -26.87 |
| 2022-08-18 | -26.87 |
| 2022-08-17 | -26.87 |
| 2022-08-16 | -26.87 |
| 2022-08-15 | -26.87 |
| 2022-08-12 | -26.87 |
| 2022-08-11 | -26.87 |
| 2022-08-10 | -26.87 |
| 2022-08-09 | -28.34 |
| 2022-08-08 | -27.61 |
| 2022-08-05 | -27.61 |
| 2022-08-04 | -26.87 |
| 2022-08-03 | -27.61 |
| 2022-08-02 | -29.07 |
| 2022-08-01 | -28.34 |
| 2022-07-29 | -26.87 |
| 2022-07-28 | -24.68 |
| 2022-07-27 | -25.41 |
| 2022-07-26 | -25.41 |
| 2022-07-25 | -24.68 |
| 2022-07-22 | -26.87 |
| 2022-07-21 | -26.14 |
| 2022-07-20 | -26.14 |
| 2022-07-19 | -26.14 |
| 2022-07-18 | -26.14 |
| 2022-07-15 | -26.14 |
| 2022-07-14 | -24.68 |
| 2022-07-13 | -24.68 |
| 2022-07-12 | -24.68 |
| 2022-07-11 | -23.95 |
| 2022-07-08 | -23.95 |
| 2022-07-07 | -23.95 |
| 2022-07-06 | -23.95 |
| 2022-07-05 | -23.95 |
| 2022-07-04 | -23.95 |
| 2022-06-30 | -23.95 |
| 2022-06-29 | -24.61 |
| 2022-06-28 | -23.29 |
| 2022-06-27 | -26.60 |
| 2022-06-24 | -27.92 |
| 2022-06-23 | -27.92 |
| 2022-06-22 | -28.58 |
| 2022-06-21 | -27.92 |
| 2022-06-20 | -28.58 |
| 2022-06-17 | -28.58 |
| 2022-06-16 | -28.58 |
| 2022-06-15 | -27.92 |
| 2022-06-14 | -27.26 |
| 2022-06-13 | -26.60 |
| 2022-06-10 | -25.94 |
| 2022-06-09 | -26.60 |
| 2022-06-08 | -26.60 |
| 2022-06-07 | -26.60 |
| 2022-06-06 | -26.60 |
| 2022-06-02 | -27.26 |
| 2022-06-01 | -26.60 |
| 2022-05-31 | -26.60 |
| 2022-05-30 | -25.94 |
| 2022-05-27 | -26.60 |
| 2022-05-26 | -27.92 |
| 2022-05-25 | -28.58 |
| 2022-05-24 | -28.58 |
| 2022-05-23 | -27.92 |
| 2022-05-20 | -27.92 |
| 2022-05-19 | -29.90 |
| 2022-05-18 | -29.24 |
| 2022-05-17 | -29.24 |
| 2022-05-16 | -30.57 |
| 2022-05-13 | -30.57 |
| 2022-05-12 | -30.57 |
| 2022-05-11 | -29.90 |
| 2022-05-10 | -29.90 |
| 2022-05-06 | -27.92 |
| 2022-05-05 | -27.26 |
| 2022-05-04 | -27.26 |
| 2022-05-03 | -27.26 |
| 2022-04-29 | -27.26 |
| 2022-04-28 | -27.92 |
| 2022-04-27 | -27.92 |
| 2022-04-26 | -27.26 |
| 2022-04-25 | -27.26 |
| 2022-04-22 | -24.61 |
| 2022-04-21 | -25.28 |
| 2022-04-20 | -24.61 |
| 2022-04-19 | -24.61 |
| 2022-04-14 | -25.28 |
| 2022-04-13 | -25.94 |
| 2022-04-12 | -25.94 |
| 2022-04-11 | -25.94 |
| 2022-04-08 | -25.28 |
| 2022-04-07 | -24.61 |
| 2022-04-06 | -23.95 |
| 2022-04-04 | -23.95 |
| 2022-04-01 | -23.95 |
| 2022-03-31 | -23.95 |
| 2022-03-30 | -23.95 |
| 2022-03-29 | -26.60 |
| 2022-03-28 | -27.26 |
| 2022-03-25 | -27.26 |
| 2022-03-24 | -27.26 |
| 2022-03-23 | -27.26 |
| 2022-03-22 | -27.26 |
| 2022-03-21 | -27.92 |
| 2022-03-18 | -27.92 |
| 2022-03-17 | -27.92 |
| 2022-03-16 | -28.58 |
| 2022-03-15 | -30.57 |
| 2022-03-14 | -30.57 |
| 2022-03-11 | -27.26 |
| 2022-03-10 | -28.58 |
| 2022-03-09 | -27.92 |
| 2022-03-08 | -27.92 |
| 2022-03-07 | -27.26 |
| 2022-03-04 | -27.26 |
| 2022-03-03 | -25.94 |
| 2022-03-02 | -26.60 |
| 2022-03-01 | -26.60 |
| 2022-02-28 | -25.94 |
| 2022-02-25 | -24.61 |
| 2022-02-24 | -25.28 |
| 2022-02-23 | -24.61 |
| 2022-02-22 | -24.61 |
| 2022-02-21 | -24.61 |
| 2022-02-18 | -23.95 |
| 2022-02-17 | -24.61 |
| 2022-02-16 | -23.95 |
| 2022-02-15 | -23.95 |
| 2022-02-14 | -24.61 |
| 2022-02-11 | -23.95 |
| 2022-02-10 | -23.95 |
| 2022-02-09 | -23.95 |
| 2022-02-08 | -23.95 |
| 2022-02-07 | -23.95 |
| 2022-02-04 | -23.29 |
| 2022-01-31 | -24.61 |
| 2022-01-28 | -24.61 |
| 2022-01-27 | -24.61 |
| 2022-01-26 | -24.61 |
| 2022-01-25 | -26.60 |
| 2022-01-24 | -25.28 |
| 2022-01-21 | -24.61 |
| 2022-01-20 | -25.28 |
| 2022-01-19 | -26.60 |
| 2022-01-18 | -25.28 |
| 2022-01-17 | -25.28 |
| 2022-01-14 | -23.95 |
| 2022-01-13 | -24.61 |
| 2022-01-12 | -24.61 |
| 2022-01-11 | -24.61 |
| 2022-01-10 | -24.61 |
| 2022-01-07 | -26.60 |
| 2022-01-06 | -25.94 |
| 2022-01-05 | -27.26 |
| 2022-01-04 | -25.94 |
| 2022-01-03 | -26.60 |
| 2021-12-31 | -21.97 |
| 2021-12-30 | -27.26 |
| 2021-12-29 | -29.24 |
| 2021-12-28 | -29.24 |
| 2021-12-24 | -29.24 |
| 2021-12-23 | -29.24 |
| 2021-12-22 | -28.58 |
| 2021-12-21 | -29.24 |
| 2021-12-20 | -29.90 |
| 2021-12-17 | -29.90 |
| 2021-12-16 | -28.58 |
| 2021-12-15 | -29.24 |
| 2021-12-14 | -29.90 |
| 2021-12-13 | -29.24 |
| 2021-12-10 | -29.24 |
| 2021-12-09 | -29.24 |
| 2021-12-08 | -29.24 |
| 2021-12-07 | -29.90 |
| 2021-12-06 | -30.57 |
| 2021-12-03 | -29.90 |
| 2021-12-02 | -29.90 |
| 2021-12-01 | -30.57 |
| 2021-11-30 | -30.57 |
| 2021-11-29 | -29.24 |
| 2021-11-26 | -29.90 |
| 2021-11-25 | -27.92 |
| 2021-11-24 | -27.26 |
| 2021-11-23 | -28.58 |
| 2021-11-22 | -29.90 |
| 2021-11-19 | -29.90 |
| 2021-11-18 | -29.90 |
| 2021-11-17 | -29.24 |
| 2021-11-16 | -28.58 |
| 2021-11-15 | -28.58 |
| 2021-11-12 | -28.58 |
| 2021-11-11 | -27.26 |
| 2021-11-10 | -29.90 |
| 2021-11-09 | -28.58 |
| 2021-11-08 | -27.92 |
| 2021-11-05 | -28.58 |
| 2021-11-04 | -27.26 |
| 2021-11-03 | -27.26 |
| 2021-11-02 | -27.26 |
| 2021-11-01 | -27.26 |
| 2021-10-29 | -26.60 |
| 2021-10-28 | -26.60 |
| 2021-10-27 | -25.94 |
| 2021-10-26 | -25.94 |
| 2021-10-25 | -25.28 |
| 2021-10-22 | -25.28 |
| 2021-10-21 | -25.28 |
| 2021-10-20 | -25.28 |
| 2021-10-19 | -25.94 |
| 2021-10-18 | -25.94 |
| 2021-10-15 | -25.28 |
| 2021-10-12 | -25.94 |
| 2021-10-11 | -25.94 |
| 2021-10-08 | -26.60 |
| 2021-10-07 | -25.94 |
| 2021-10-06 | -27.92 |
| 2021-10-05 | -26.60 |
| 2021-10-04 | -26.60 |
| 2021-09-30 | -26.60 |
| 2021-09-29 | -25.94 |
| 2021-09-28 | -25.94 |
| 2021-09-27 | -27.26 |
| 2021-09-24 | -25.94 |
| 2021-09-23 | -25.94 |
| 2021-09-21 | -26.60 |
| 2021-09-20 | -25.94 |
| 2021-09-17 | -24.61 |
| 2021-09-16 | -27.92 |
| 2021-09-15 | -25.94 |
| 2021-09-14 | -22.63 |
| 2021-09-13 | -25.28 |
| 2021-09-10 | -25.28 |
| 2021-09-09 | -26.60 |
| 2021-09-08 | -25.28 |
| 2021-09-07 | -24.61 |
| 2021-09-06 | -24.61 |
| 2021-09-03 | -28.58 |
| 2021-09-02 | -29.90 |
| 2021-09-01 | -29.24 |
| 2021-08-31 | -28.58 |
| 2021-08-30 | -27.26 |
| 2021-08-27 | -29.24 |
| 2021-08-26 | -29.24 |
| 2021-08-25 | -27.92 |
| 2021-08-24 | -29.24 |
| 2021-08-23 | -29.90 |
| 2021-08-20 | -29.90 |
| 2021-08-19 | -28.58 |
| 2021-08-18 | -27.92 |
| 2021-08-17 | -27.92 |
| 2021-08-16 | -26.60 |
| 2021-08-13 | -25.94 |
| 2021-08-12 | -25.28 |
| 2021-08-11 | -25.94 |
| 2021-08-10 | -27.26 |
| 2021-08-09 | -26.60 |
| 2021-08-06 | -26.60 |
| 2021-08-05 | -27.26 |
| 2021-08-04 | -28.58 |
| 2021-08-03 | -29.24 |
| 2021-08-02 | -29.24 |
| 2021-07-30 | -29.24 |
| 2021-07-29 | -29.24 |
| 2021-07-28 | -31.23 |
| 2021-07-27 | -30.57 |
| 2021-07-26 | -29.90 |
| 2021-07-23 | -30.57 |
| 2021-07-22 | -29.24 |
| 2021-07-21 | -28.58 |
| 2021-07-20 | -28.58 |
| 2021-07-19 | -27.92 |
| 2021-07-16 | -27.26 |
| 2021-07-15 | -27.26 |
| 2021-07-14 | -27.26 |
| 2021-07-13 | -25.94 |
| 2021-07-12 | -25.94 |
| 2021-07-09 | -27.26 |
| 2021-07-08 | -27.26 |
| 2021-07-07 | -27.26 |
| 2021-07-06 | -26.60 |
| 2021-07-05 | -25.94 |
| 2021-07-02 | -25.28 |
| 2021-06-30 | -26.80 |
| 2021-06-29 | -27.41 |
| 2021-06-28 | -28.02 |
| 2021-06-25 | -28.63 |
| 2021-06-24 | -29.24 |
| 2021-06-23 | -28.63 |
| 2021-06-22 | -29.24 |
| 2021-06-21 | -29.24 |
| 2021-06-18 | -29.85 |
| 2021-06-17 | -29.24 |
| 2021-06-16 | -29.85 |
| 2021-06-15 | -28.63 |
| 2021-06-11 | -28.02 |
| 2021-06-10 | -28.02 |
| 2021-06-09 | -28.02 |
| 2021-06-08 | -27.41 |
| 2021-06-07 | -26.80 |
| 2021-06-04 | -28.63 |
| 2021-06-03 | -29.24 |
| 2021-06-02 | -29.24 |
| 2021-06-01 | -29.85 |
| 2021-05-31 | -29.24 |
| 2021-05-28 | -30.46 |
| 2021-05-27 | -28.63 |
| 2021-05-26 | -30.46 |
| 2021-05-25 | -30.46 |
| 2021-05-24 | -30.46 |
| 2021-05-21 | -30.46 |
| 2021-05-20 | -31.07 |
| 2021-05-18 | -29.85 |
| 2021-05-17 | -29.85 |
| 2021-05-14 | -30.46 |
| 2021-05-13 | -28.63 |
| 2021-05-12 | -27.41 |
| 2021-05-11 | -28.63 |
| 2021-05-10 | -26.19 |
| 2021-05-07 | -26.80 |
| 2021-05-06 | -25.58 |
| 2021-05-05 | -26.19 |
| 2021-05-04 | -28.02 |
| 2021-05-03 | -28.63 |
| 2021-04-30 | -30.46 |
| 2021-04-29 | -30.46 |
| 2021-04-28 | -31.07 |
| 2021-04-27 | -31.68 |
| 2021-04-26 | -31.68 |
| 2021-04-23 | -31.07 |
| 2021-04-22 | -31.07 |
| 2021-04-21 | -30.46 |
| 2021-04-20 | -29.85 |
| 2021-04-19 | -30.46 |
| 2021-04-16 | -30.46 |
| 2021-04-15 | -31.07 |
| 2021-04-14 | -31.07 |
| 2021-04-13 | -31.07 |
| 2021-04-12 | -30.46 |
| 2021-04-09 | -31.07 |
| 2021-04-08 | -30.46 |
| 2021-04-07 | -31.07 |
| 2021-04-01 | -31.68 |
| 2021-03-31 | -31.68 |
| 2021-03-30 | -28.63 |
| 2021-03-29 | -29.85 |
| 2021-03-26 | -29.85 |
| 2021-03-25 | -29.85 |
| 2021-03-24 | -29.85 |
| 2021-03-23 | -28.63 |
| 2021-03-22 | -28.63 |
| 2021-03-19 | -29.24 |
| 2021-03-18 | -28.63 |
| 2021-03-17 | -28.63 |
| 2021-03-16 | -29.24 |
| 2021-03-15 | -30.46 |
| 2021-03-12 | -30.46 |
| 2021-03-11 | -30.46 |
| 2021-03-10 | -29.85 |
| 2021-03-09 | -29.85 |
| 2021-03-08 | -30.46 |
| 2021-03-05 | -31.07 |
| 2021-03-04 | -29.85 |
| 2021-03-03 | -29.24 |
| 2021-03-02 | -29.24 |
| 2021-03-01 | -28.63 |
| 2021-02-26 | -33.51 |
| 2021-02-25 | -29.24 |
| 2021-02-24 | -26.80 |
| 2021-02-23 | -26.19 |
| 2021-02-22 | -33.51 |
| 2021-02-19 | -34.12 |
| 2021-02-18 | -34.12 |
| 2021-02-17 | -34.12 |
| 2021-02-16 | -34.73 |
| 2021-02-11 | -35.95 |
| 2021-02-10 | -35.34 |
| 2021-02-09 | -34.12 |
| 2021-02-08 | -34.12 |
| 2021-02-05 | -32.90 |
| 2021-02-04 | -32.90 |
| 2021-02-03 | -32.90 |
| 2021-02-02 | -32.90 |
| 2021-02-01 | -32.90 |
| 2021-01-29 | -33.51 |
| 2021-01-28 | -32.90 |
| 2021-01-27 | -32.29 |
| 2021-01-26 | -32.29 |
| 2021-01-25 | -29.85 |
| 2021-01-22 | -31.68 |
| 2021-01-21 | -30.46 |
| 2021-01-20 | -31.07 |
| 2021-01-19 | -31.68 |
| 2021-01-18 | -31.68 |
| 2021-01-15 | -32.90 |
| 2021-01-14 | -34.12 |
| 2021-01-13 | -35.34 |
| 2021-01-12 | -34.73 |
| 2021-01-11 | -36.56 |
| 2021-01-08 | -36.56 |
| 2021-01-07 | -35.34 |
| 2021-01-06 | -34.12 |
| 2021-01-05 | -31.68 |
| 2021-01-04 | -31.07 |
| 2020-12-31 | -29.85 |
| 2020-12-30 | -29.85 |
| 2020-12-29 | -29.85 |
| 2020-12-28 | -30.46 |
| 2020-12-24 | -29.85 |
| 2020-12-23 | -29.85 |
| 2020-12-22 | -28.63 |
| 2020-12-21 | -29.24 |
| 2020-12-18 | -28.02 |
| 2020-12-17 | -28.02 |
| 2020-12-16 | -29.85 |
| 2020-12-15 | -30.46 |
| 2020-12-14 | -30.46 |
| 2020-12-11 | -30.46 |
| 2020-12-10 | -30.46 |
| 2020-12-09 | -30.46 |
| 2020-12-08 | -29.85 |
| 2020-12-07 | -29.85 |
| 2020-12-04 | -29.85 |
| 2020-12-03 | -28.63 |
| 2020-12-02 | -29.24 |
| 2020-12-01 | -29.24 |
| 2020-11-30 | -29.24 |
| 2020-11-27 | -29.24 |
| 2020-11-26 | -29.85 |
| 2020-11-25 | -29.24 |
| 2020-11-24 | -28.02 |
| 2020-11-23 | -29.24 |
| 2020-11-20 | -28.02 |
| 2020-11-19 | -27.41 |
| 2020-11-18 | -28.02 |
| 2020-11-17 | -28.02 |
| 2020-11-16 | -29.24 |
| 2020-11-13 | -29.24 |
| 2020-11-12 | -28.63 |
| 2020-11-11 | -29.24 |
| 2020-11-10 | -29.24 |
| 2020-11-09 | -29.85 |
| 2020-11-06 | -30.46 |
| 2020-11-05 | -31.68 |
| 2020-11-04 | -31.68 |
| 2020-11-03 | -29.85 |
| 2020-11-02 | -31.68 |
| 2020-10-30 | -29.85 |
| 2020-10-29 | -29.85 |
| 2020-10-28 | -30.46 |
| 2020-10-27 | -29.85 |
| 2020-10-23 | -28.63 |
| 2020-10-22 | -28.63 |
| 2020-10-21 | -28.02 |
| 2020-10-20 | -28.63 |
| 2020-10-19 | -28.63 |
| 2020-10-16 | -28.63 |
| 2020-10-15 | -28.63 |
| 2020-10-14 | -27.41 |
| 2020-10-12 | -28.02 |
| 2020-10-09 | -29.85 |
| 2020-10-08 | -29.24 |
| 2020-10-07 | -29.85 |
| 2020-10-06 | -29.24 |
| 2020-10-05 | -29.85 |
| 2020-09-30 | -29.85 |
| 2020-09-29 | -29.85 |
| 2020-09-28 | -29.85 |
| 2020-09-25 | -29.85 |
| 2020-09-24 | -29.24 |
| 2020-09-23 | -28.02 |
| 2020-09-22 | -27.41 |
| 2020-09-21 | -27.41 |
| 2020-09-18 | -26.80 |
| 2020-09-17 | -27.41 |
| 2020-09-16 | -24.97 |
| 2020-09-15 | -28.02 |
| 2020-09-14 | -28.02 |
| 2020-09-11 | -28.02 |
| 2020-09-10 | -28.02 |
| 2020-09-09 | -29.24 |
| 2020-09-08 | -28.02 |
| 2020-09-07 | -29.85 |
| 2020-09-04 | -32.29 |
| 2020-09-03 | -30.46 |
| 2020-09-02 | -31.07 |
| 2020-09-01 | -30.46 |
| 2020-08-31 | -29.24 |
| 2020-08-28 | -29.24 |
| 2020-08-27 | -29.24 |
| 2020-08-26 | -27.41 |
| 2020-08-25 | -29.85 |
| 2020-08-24 | -28.63 |
| 2020-08-21 | -29.85 |
| 2020-08-20 | -30.46 |
| 2020-08-19 | -29.85 |
| 2020-08-18 | -31.07 |
| 2020-08-17 | -34.12 |
| 2020-08-14 | -35.95 |
| 2020-08-13 | -36.56 |
| 2020-08-12 | -37.17 |
| 2020-08-11 | -38.39 |
| 2020-08-10 | -39.00 |
| 2020-08-07 | -42.05 |
| 2020-08-06 | -38.39 |
| 2020-08-05 | -38.39 |
| 2020-08-04 | -38.39 |
| 2020-08-03 | -37.17 |
| 2020-07-31 | -37.17 |
| 2020-07-30 | -39.00 |
| 2020-07-29 | -39.00 |
| 2020-07-28 | -37.78 |
| 2020-07-27 | -38.39 |
| 2020-07-24 | -38.39 |
| 2020-07-23 | -37.78 |
| 2020-07-22 | -37.78 |
| 2020-07-21 | -37.78 |
| 2020-07-20 | -37.78 |
| 2020-07-17 | -40.22 |
| 2020-07-16 | -40.22 |
| 2020-07-15 | -38.05 |
| 2020-07-14 | -38.05 |
| 2020-07-13 | -35.86 |
| 2020-07-10 | -36.95 |
| 2020-07-09 | -35.31 |
| 2020-07-08 | -35.86 |
| 2020-07-07 | -38.60 |
| 2020-07-06 | -39.15 |
| 2020-07-03 | -41.34 |
| 2020-07-02 | -41.34 |
| 2020-06-30 | -42.99 |
| 2020-06-29 | -43.53 |
| 2020-06-26 | -42.99 |
| 2020-06-24 | -41.34 |
| 2020-06-23 | -45.18 |
| 2020-06-22 | -45.18 |
| 2020-06-19 | -45.18 |
| 2020-06-18 | -44.63 |
| 2020-06-17 | -45.18 |
| 2020-06-16 | -45.73 |
| 2020-06-15 | -45.18 |
| 2020-06-12 | -45.18 |
| 2020-06-11 | -44.63 |
| 2020-06-10 | -44.63 |
| 2020-06-09 | -45.18 |
| 2020-06-08 | -45.18 |
| 2020-06-05 | -44.08 |
| 2020-06-04 | -43.53 |
| 2020-06-03 | -43.53 |
| 2020-06-02 | -43.53 |
| 2020-06-01 | -44.08 |
| 2020-05-29 | -43.53 |
| 2020-05-28 | -42.99 |
| 2020-05-27 | -42.44 |
| 2020-05-26 | -42.44 |
| 2020-05-25 | -41.89 |
| 2020-05-22 | -43.53 |
| 2020-05-21 | -41.34 |
| 2020-05-20 | -40.79 |
| 2020-05-19 | -41.89 |
| 2020-05-18 | -41.89 |
| 2020-05-15 | -41.34 |
| 2020-05-14 | -41.89 |
| 2020-05-13 | -40.79 |
| 2020-05-12 | -41.34 |
| 2020-05-11 | -39.70 |
| 2020-05-08 | -40.79 |
| 2020-05-07 | -40.79 |
| 2020-05-06 | -40.79 |
| 2020-05-05 | -41.34 |
| 2020-05-04 | -41.34 |
| 2020-04-29 | -40.24 |
| 2020-04-28 | -39.70 |
| 2020-04-27 | -39.70 |
| 2020-04-24 | -39.15 |
| 2020-04-23 | -39.15 |
| 2020-04-22 | -39.15 |
| 2020-04-21 | -40.24 |
| 2020-04-20 | -37.50 |
| 2020-04-17 | -37.50 |
| 2020-04-16 | -38.60 |
| 2020-04-15 | -39.15 |
| 2020-04-14 | -38.05 |
| 2020-04-09 | -39.70 |
| 2020-04-08 | -40.24 |
| 2020-04-07 | -38.60 |
| 2020-04-06 | -40.24 |
| 2020-04-03 | -40.79 |
| 2020-04-02 | -42.44 |
| 2020-04-01 | -42.44 |
| 2020-03-31 | -42.44 |
| 2020-03-30 | -41.89 |
| 2020-03-27 | -40.79 |
| 2020-03-26 | -43.53 |
| 2020-03-25 | -43.53 |
| 2020-03-24 | -44.63 |
| 2020-03-23 | -45.18 |
| 2020-03-20 | -42.99 |
| 2020-03-19 | -45.18 |
| 2020-03-18 | -44.08 |
| 2020-03-17 | -45.73 |
| 2020-03-16 | -45.18 |
| 2020-03-13 | -36.41 |
| 2020-03-12 | -36.41 |
| 2020-03-11 | -33.12 |
| 2020-03-10 | -33.12 |
| 2020-03-09 | -32.57 |
| 2020-03-06 | -31.47 |
| 2020-03-05 | -29.83 |
| 2020-03-04 | -30.38 |
| 2020-03-03 | -31.47 |
| 2020-03-02 | -32.02 |
| 2020-02-28 | -32.57 |
| 2020-02-27 | -31.47 |
| 2020-02-26 | -30.38 |
| 2020-02-25 | -30.92 |
| 2020-02-24 | -28.73 |
| 2020-02-21 | -29.28 |
| 2020-02-20 | -29.83 |
| 2020-02-19 | -29.83 |
| 2020-02-18 | -29.28 |
| 2020-02-17 | -29.83 |
| 2020-02-14 | -29.28 |
| 2020-02-13 | -29.28 |
| 2020-02-12 | -27.64 |
| 2020-02-11 | -26.54 |
| 2020-02-10 | -27.64 |
| 2020-02-07 | -25.44 |
| 2020-02-06 | -25.44 |
| 2020-02-05 | -28.73 |
| 2020-02-04 | -28.73 |
| 2020-02-03 | -27.09 |
| 2020-01-31 | -28.18 |
| 2020-01-30 | -30.38 |
| 2020-01-29 | -30.38 |
| 2020-01-24 | -24.89 |
| 2020-01-23 | -24.89 |
| 2020-01-22 | -24.35 |
| 2020-01-21 | -24.35 |
| 2020-01-20 | -23.25 |
| 2020-01-17 | -21.60 |
| 2020-01-16 | -21.60 |
| 2020-01-15 | -23.25 |
| 2020-01-14 | -21.60 |
| 2020-01-13 | -21.60 |
| 2020-01-10 | -22.70 |
| 2020-01-09 | -22.70 |
| 2020-01-08 | -21.60 |
| 2020-01-07 | -23.25 |
| 2020-01-06 | -23.25 |
| 2020-01-03 | -24.35 |
| 2020-01-02 | -23.25 |
| 2019-12-31 | -17.77 |
| 2019-12-30 | -16.67 |
| 2019-12-27 | -16.12 |
| 2019-12-24 | -19.41 |
| 2019-12-23 | -23.80 |
| 2019-12-20 | -22.70 |
| 2019-12-19 | -22.70 |
| 2019-12-18 | -23.80 |
| 2019-12-17 | -24.89 |
| 2019-12-16 | -24.89 |
| 2019-12-13 | -24.35 |
| 2019-12-12 | -24.35 |
| 2019-12-11 | -25.44 |
| 2019-12-10 | -26.54 |
| 2019-12-09 | -25.99 |
| 2019-12-06 | -25.44 |
| 2019-12-05 | -25.44 |
| 2019-12-04 | -23.80 |
| 2019-12-03 | -25.99 |
| 2019-12-02 | -26.54 |
| 2019-11-29 | -24.89 |
| 2019-11-28 | -24.35 |
| 2019-11-27 | -23.80 |
| 2019-11-26 | -24.89 |
| 2019-11-25 | -25.44 |
| 2019-11-22 | -25.44 |
| 2019-11-21 | -24.89 |
| 2019-11-20 | -24.89 |
| 2019-11-19 | -23.80 |
| 2019-11-18 | -23.80 |
| 2019-11-15 | -25.99 |
| 2019-11-14 | -24.89 |
| 2019-11-13 | -22.15 |
| 2019-11-12 | -21.60 |
| 2019-11-11 | -23.25 |
| 2019-11-08 | -22.15 |
| 2019-11-07 | -21.60 |
| 2019-11-06 | -21.60 |
| 2019-11-05 | -21.60 |
| 2019-11-04 | -22.15 |
| 2019-11-01 | -21.60 |
| 2019-10-31 | -21.60 |
| 2019-10-30 | -21.60 |
| 2019-10-29 | -21.60 |
| 2019-10-28 | -19.41 |
| 2019-10-25 | -18.86 |
| 2019-10-24 | -21.06 |
| 2019-10-23 | -17.77 |
| 2019-10-22 | -21.06 |
| 2019-10-21 | -22.70 |
| 2019-10-18 | -30.38 |
| 2019-10-17 | -33.67 |
| 2019-10-16 | -35.86 |
| 2019-10-15 | -35.31 |
| 2019-10-14 | -34.76 |
| 2019-10-11 | -34.76 |
| 2019-10-10 | -34.21 |
| 2019-10-09 | -31.47 |
| 2019-10-08 | -29.83 |
| 2019-10-04 | -27.64 |
| 2019-10-03 | -23.25 |
| 2019-10-02 | -21.06 |
| 2019-09-30 | -19.96 |
| 2019-09-27 | -19.96 |
| 2019-09-26 | -23.25 |
| 2019-09-25 | -21.06 |
| 2019-09-24 | -17.77 |
| 2019-09-23 | -16.67 |
| 2019-09-20 | -15.03 |
| 2019-09-19 | -16.12 |
| 2019-09-18 | -16.12 |
| 2019-09-17 | -16.67 |
| 2019-09-16 | -13.38 |
| 2019-09-13 | -12.83 |
| 2019-09-12 | -1.32 |
| 2019-09-11 | -2.97 |
| 2019-09-10 | 2.52 |
| 2019-09-09 | -13.38 |
| 2019-09-06 | -15.57 |
| 2019-09-05 | -15.57 |
| 2019-09-04 | -15.57 |
| 2019-09-03 | -16.12 |
| 2019-09-02 | -16.12 |
| 2019-08-30 | -15.57 |
| 2019-08-29 | -15.57 |
| 2019-08-28 | -15.57 |
| 2019-08-27 | -15.57 |
| 2019-08-26 | -15.57 |
| 2019-08-23 | -15.03 |
| 2019-08-22 | -15.03 |
| 2019-08-21 | -13.38 |
| 2019-08-20 | -15.03 |
| 2019-08-19 | -15.03 |
| 2019-08-16 | -15.03 |
| 2019-08-15 | -15.03 |
| 2019-08-14 | -15.03 |
| 2019-08-13 | -14.48 |
| 2019-08-12 | -15.03 |
| 2019-08-09 | -13.93 |
| 2019-08-08 | -13.93 |
| 2019-08-07 | -11.74 |
| 2019-08-06 | -11.74 |
| 2019-08-05 | -12.29 |
| 2019-08-02 | -12.29 |
| 2019-08-01 | -6.80 |
| 2019-07-31 | -6.80 |
| 2019-07-30 | -12.29 |
| 2019-07-29 | -6.80 |
| 2019-07-26 | -6.80 |
| 2019-07-25 | -6.80 |
| 2019-07-24 | -6.80 |
| 2019-07-23 | -6.80 |
| 2019-07-22 | -6.80 |
| 2019-07-19 | -9.54 |
| 2019-07-18 | -11.74 |
| 2019-07-17 | -11.74 |
| 2019-07-16 | -11.74 |
| 2019-07-15 | -11.74 |
| 2019-07-12 | -11.74 |
| 2019-07-11 | -11.74 |
| 2019-07-10 | -11.74 |
| 2019-07-09 | -11.74 |
| 2019-07-08 | -11.74 |
| 2019-07-05 | -11.74 |
| 2019-07-04 | -12.29 |
| 2019-07-03 | -12.29 |
| 2019-07-02 | -12.37 |
| 2019-06-28 | -13.92 |
| 2019-06-27 | -13.92 |
| 2019-06-26 | -13.92 |
| 2019-06-25 | -12.89 |
| 2019-06-24 | -12.37 |
| 2019-06-21 | -12.37 |
| 2019-06-20 | -12.37 |
| 2019-06-19 | -12.37 |
| 2019-06-18 | -16.49 |
| 2019-06-17 | -12.37 |
| 2019-06-14 | -17.53 |
| 2019-06-13 | -12.37 |
| 2019-06-12 | -12.37 |
| 2019-06-11 | -14.95 |
| 2019-06-10 | -14.95 |
| 2019-06-06 | -17.53 |
| 2019-06-05 | -17.53 |
| 2019-06-04 | -12.37 |
| 2019-06-03 | -12.37 |
| 2019-05-31 | -12.37 |
| 2019-05-30 | -12.37 |
| 2019-05-29 | -12.37 |
| 2019-05-28 | -12.37 |
| 2019-05-27 | -12.37 |
| 2019-05-24 | -10.82 |
| 2019-05-23 | -10.82 |
| 2019-05-22 | -11.34 |
| 2019-05-21 | -12.89 |
| 2019-05-20 | -12.37 |
| 2019-05-17 | -12.37 |
| 2019-05-16 | -7.22 |
| 2019-05-15 | -7.22 |
| 2019-05-14 | -7.22 |
| 2019-05-10 | -10.31 |
| 2019-05-09 | -10.31 |
| 2019-05-08 | -10.31 |
| 2019-05-07 | -10.31 |
| 2019-05-06 | -10.31 |
| 2019-05-03 | -5.67 |
| 2019-05-02 | -5.15 |
| 2019-04-30 | -9.28 |
| 2019-04-29 | -9.28 |
| 2019-04-26 | -9.28 |
| 2019-04-25 | -9.28 |
| 2019-04-24 | -9.28 |
| 2019-04-23 | -9.28 |
| 2019-04-18 | -9.28 |
| 2019-04-17 | -7.22 |
| 2019-04-16 | -7.22 |
| 2019-04-15 | -7.22 |
| 2019-04-12 | -7.22 |
| 2019-04-11 | -2.06 |
| 2019-04-10 | -3.61 |
| 2019-04-09 | -3.61 |
| 2019-04-08 | -3.09 |
| 2019-04-04 | -0.52 |
| 2019-04-03 | -0.52 |
| 2019-04-02 | -4.64 |
| 2019-04-01 | -4.64 |
| 2019-03-29 | -6.70 |
| 2019-03-28 | -8.25 |
| 2019-03-27 | -8.25 |
| 2019-03-26 | -8.25 |
| 2019-03-25 | -8.25 |
| 2019-03-22 | -6.19 |
| 2019-03-21 | -9.79 |
| 2019-03-20 | -9.79 |
| 2019-03-19 | -9.79 |
| 2019-03-18 | -9.79 |
| 2019-03-15 | -7.22 |
| 2019-03-14 | -7.22 |
| 2019-03-13 | -7.22 |
| 2019-03-12 | -7.22 |
| 2019-03-11 | -8.25 |
| 2019-03-08 | -8.25 |
| 2019-03-07 | -8.25 |
| 2019-03-06 | -4.12 |
| 2019-03-05 | -4.12 |
| 2019-03-04 | -3.09 |
| 2019-03-01 | -2.58 |
| 2019-02-28 | -2.58 |
| 2019-02-27 | -2.58 |
| 2019-02-26 | -2.06 |
| 2019-02-25 | -2.06 |
| 2019-02-22 | -8.25 |
| 2019-02-21 | -8.25 |
| 2019-02-20 | -8.76 |
| 2019-02-19 | -5.67 |
| 2019-02-18 | -8.25 |
| 2019-02-15 | -7.22 |
| 2019-02-14 | 1.03 |
| 2019-02-13 | 1.03 |
| 2019-02-12 | 1.03 |
| 2019-02-11 | 1.03 |
| 2019-02-08 | -0.52 |
| 2019-02-04 | -0.52 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy