Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -60.54 |
| 2024-02-05 | -60.54 |
| 2024-02-02 | -60.54 |
| 2024-02-01 | -60.54 |
| 2024-01-31 | -60.54 |
| 2024-01-30 | -60.54 |
| 2024-01-29 | -60.54 |
| 2024-01-26 | -60.54 |
| 2024-01-25 | -60.54 |
| 2024-01-24 | -60.54 |
| 2024-01-23 | -60.54 |
| 2024-01-22 | -60.54 |
| 2024-01-19 | -60.54 |
| 2024-01-18 | -60.54 |
| 2024-01-17 | -60.54 |
| 2024-01-16 | -60.54 |
| 2024-01-15 | -60.54 |
| 2024-01-12 | -60.54 |
| 2024-01-11 | -60.54 |
| 2024-01-10 | -60.54 |
| 2024-01-09 | -60.54 |
| 2024-01-08 | -60.54 |
| 2024-01-05 | -60.54 |
| 2024-01-04 | -60.54 |
| 2024-01-03 | -60.54 |
| 2024-01-02 | -60.54 |
| 2023-12-29 | -60.54 |
| 2023-12-28 | -60.54 |
| 2023-12-27 | -60.54 |
| 2023-12-22 | -60.54 |
| 2023-12-21 | -60.54 |
| 2023-12-20 | -60.94 |
| 2023-12-19 | -60.94 |
| 2023-12-18 | -61.34 |
| 2023-12-15 | -61.34 |
| 2023-12-14 | -61.34 |
| 2023-12-13 | -61.34 |
| 2023-12-12 | -61.34 |
| 2023-12-11 | -61.34 |
| 2023-12-08 | -61.34 |
| 2023-12-07 | -61.34 |
| 2023-12-06 | -61.34 |
| 2023-12-05 | -61.34 |
| 2023-12-04 | -61.34 |
| 2023-12-01 | -61.34 |
| 2023-11-30 | -61.34 |
| 2023-11-29 | -61.34 |
| 2023-11-28 | -61.34 |
| 2023-11-27 | -61.34 |
| 2023-11-24 | -61.34 |
| 2023-11-23 | -61.34 |
| 2023-11-22 | -61.34 |
| 2023-11-21 | -61.34 |
| 2023-11-20 | -61.34 |
| 2023-11-17 | -61.34 |
| 2023-11-16 | -61.34 |
| 2023-11-15 | -61.34 |
| 2023-11-14 | -61.34 |
| 2023-11-13 | -61.34 |
| 2023-11-10 | -61.34 |
| 2023-11-09 | -61.34 |
| 2023-11-08 | -61.34 |
| 2023-11-07 | -61.34 |
| 2023-11-06 | -61.34 |
| 2023-11-03 | -61.34 |
| 2023-11-02 | -61.34 |
| 2023-11-01 | -61.34 |
| 2023-10-31 | -61.34 |
| 2023-10-30 | -61.34 |
| 2023-10-27 | -60.94 |
| 2023-10-26 | -60.94 |
| 2023-10-25 | -61.74 |
| 2023-10-24 | -61.74 |
| 2023-10-20 | -60.15 |
| 2023-10-19 | -60.15 |
| 2023-10-18 | -60.15 |
| 2023-10-17 | -60.15 |
| 2023-10-16 | -60.15 |
| 2023-10-13 | -60.15 |
| 2023-10-12 | -61.74 |
| 2023-10-11 | -61.74 |
| 2023-10-10 | -61.74 |
| 2023-10-09 | -61.74 |
| 2023-10-06 | -61.74 |
| 2023-10-05 | -63.73 |
| 2023-10-04 | -60.94 |
| 2023-10-03 | -60.94 |
| 2023-09-29 | -60.94 |
| 2023-09-28 | -60.94 |
| 2023-09-27 | -60.94 |
| 2023-09-26 | -60.94 |
| 2023-09-25 | -60.15 |
| 2023-09-22 | -60.15 |
| 2023-09-21 | -60.94 |
| 2023-09-20 | -60.94 |
| 2023-09-19 | -60.94 |
| 2023-09-18 | -62.94 |
| 2023-09-15 | -61.74 |
| 2023-09-14 | -61.74 |
| 2023-09-13 | -61.74 |
| 2023-09-12 | -61.74 |
| 2023-09-11 | -62.14 |
| 2023-09-07 | -62.14 |
| 2023-09-06 | -62.14 |
| 2023-09-05 | -62.94 |
| 2023-09-04 | -62.14 |
| 2023-08-31 | -62.54 |
| 2023-08-30 | -62.14 |
| 2023-08-29 | -62.14 |
| 2023-08-28 | -62.14 |
| 2023-08-25 | -62.14 |
| 2023-08-24 | -62.54 |
| 2023-08-23 | -62.94 |
| 2023-08-22 | -62.94 |
| 2023-08-21 | -62.94 |
| 2023-08-18 | -62.94 |
| 2023-08-17 | -62.54 |
| 2023-08-16 | -62.54 |
| 2023-08-15 | -62.94 |
| 2023-08-14 | -62.94 |
| 2023-08-11 | -62.94 |
| 2023-08-10 | -62.94 |
| 2023-08-09 | -62.54 |
| 2023-08-08 | -62.54 |
| 2023-08-07 | -62.54 |
| 2023-08-04 | -62.54 |
| 2023-08-03 | -62.54 |
| 2023-08-02 | -62.54 |
| 2023-08-01 | -62.54 |
| 2023-07-31 | -62.54 |
| 2023-07-28 | -62.54 |
| 2023-07-27 | -62.54 |
| 2023-07-26 | -62.54 |
| 2023-07-25 | -62.54 |
| 2023-07-24 | -62.54 |
| 2023-07-21 | -62.54 |
| 2023-07-20 | -62.54 |
| 2023-07-19 | -62.54 |
| 2023-07-18 | -62.54 |
| 2023-07-14 | -62.54 |
| 2023-07-13 | -62.94 |
| 2023-07-12 | -62.94 |
| 2023-07-11 | -62.94 |
| 2023-07-10 | -62.94 |
| 2023-07-07 | -62.94 |
| 2023-07-06 | -62.94 |
| 2023-07-05 | -62.54 |
| 2023-07-04 | -62.54 |
| 2023-07-03 | -62.54 |
| 2023-06-30 | -62.14 |
| 2023-06-29 | -62.54 |
| 2023-06-28 | -62.54 |
| 2023-06-27 | -61.74 |
| 2023-06-26 | -62.54 |
| 2023-06-23 | -74.89 |
| 2023-06-21 | -74.89 |
| 2023-06-20 | -74.89 |
| 2023-06-19 | -74.89 |
| 2023-06-16 | -74.89 |
| 2023-06-15 | -74.89 |
| 2023-06-14 | -74.89 |
| 2023-06-13 | -74.89 |
| 2023-06-12 | -74.89 |
| 2023-06-09 | -74.89 |
| 2023-06-08 | -74.89 |
| 2023-06-07 | -74.89 |
| 2023-06-06 | -74.09 |
| 2023-06-05 | -74.09 |
| 2023-06-02 | -74.09 |
| 2023-06-01 | -76.88 |
| 2023-05-31 | -76.88 |
| 2023-05-30 | -75.69 |
| 2023-05-29 | -75.69 |
| 2023-05-25 | -75.29 |
| 2023-05-24 | -76.49 |
| 2023-05-23 | -76.49 |
| 2023-05-22 | -76.09 |
| 2023-05-19 | -76.88 |
| 2023-05-18 | -76.88 |
| 2023-05-17 | -74.49 |
| 2023-05-16 | -74.09 |
| 2023-05-15 | -74.09 |
| 2023-05-12 | -71.70 |
| 2023-05-11 | -74.09 |
| 2023-05-10 | -73.30 |
| 2023-05-09 | -73.30 |
| 2023-05-08 | -72.10 |
| 2023-05-05 | -70.91 |
| 2023-05-04 | -70.91 |
| 2023-05-03 | -70.91 |
| 2023-05-02 | -70.91 |
| 2023-04-28 | -70.91 |
| 2023-04-27 | -70.51 |
| 2023-04-26 | -70.91 |
| 2023-04-25 | -70.11 |
| 2023-04-24 | -71.31 |
| 2023-04-21 | -68.12 |
| 2023-04-20 | -68.12 |
| 2023-04-19 | -68.12 |
| 2023-04-18 | -68.12 |
| 2023-04-17 | -68.12 |
| 2023-04-14 | -68.91 |
| 2023-04-13 | -70.91 |
| 2023-04-12 | -67.32 |
| 2023-04-11 | -67.32 |
| 2023-04-06 | -67.32 |
| 2023-04-04 | -67.32 |
| 2023-04-03 | -66.52 |
| 2023-03-31 | -70.51 |
| 2023-03-30 | -70.51 |
| 2023-03-29 | -70.51 |
| 2023-03-28 | -68.91 |
| 2023-03-27 | -68.91 |
| 2023-03-24 | -68.91 |
| 2023-03-23 | -67.72 |
| 2023-03-22 | -69.31 |
| 2023-03-21 | -69.31 |
| 2023-03-20 | -67.32 |
| 2023-03-17 | -66.92 |
| 2023-03-16 | -66.92 |
| 2023-03-15 | -68.91 |
| 2023-03-14 | -68.52 |
| 2023-03-13 | -68.12 |
| 2023-03-10 | -67.32 |
| 2023-03-09 | -66.52 |
| 2023-03-08 | -66.52 |
| 2023-03-07 | -66.52 |
| 2023-03-06 | -68.52 |
| 2023-03-03 | -68.52 |
| 2023-03-02 | -70.11 |
| 2023-03-01 | -70.11 |
| 2023-02-28 | -71.70 |
| 2023-02-27 | -70.51 |
| 2023-02-24 | -70.51 |
| 2023-02-23 | -69.71 |
| 2023-02-22 | -69.71 |
| 2023-02-21 | -69.71 |
| 2023-02-20 | -69.71 |
| 2023-02-17 | -70.51 |
| 2023-02-16 | -70.51 |
| 2023-02-15 | -72.10 |
| 2023-02-14 | -66.52 |
| 2023-02-13 | -70.11 |
| 2023-02-10 | -67.32 |
| 2023-02-09 | -65.73 |
| 2023-02-08 | -67.72 |
| 2023-02-07 | -67.72 |
| 2023-02-06 | -67.72 |
| 2023-02-03 | -65.73 |
| 2023-02-02 | -66.12 |
| 2023-02-01 | -69.71 |
| 2023-01-31 | -66.12 |
| 2023-01-30 | -65.73 |
| 2023-01-27 | -67.72 |
| 2023-01-26 | -64.93 |
| 2023-01-20 | -64.93 |
| 2023-01-19 | -64.93 |
| 2023-01-18 | -64.93 |
| 2023-01-17 | -64.93 |
| 2023-01-16 | -64.93 |
| 2023-01-13 | -64.93 |
| 2023-01-12 | -67.72 |
| 2023-01-11 | -63.73 |
| 2023-01-10 | -64.93 |
| 2023-01-09 | -64.93 |
| 2023-01-06 | -65.33 |
| 2023-01-05 | -66.52 |
| 2023-01-04 | -66.12 |
| 2023-01-03 | -68.91 |
| 2022-12-30 | -67.32 |
| 2022-12-29 | -71.31 |
| 2022-12-28 | -69.71 |
| 2022-12-23 | -68.52 |
| 2022-12-22 | -70.51 |
| 2022-12-21 | -68.91 |
| 2022-12-20 | -72.90 |
| 2022-12-19 | -64.13 |
| 2022-12-16 | -64.13 |
| 2022-12-15 | -64.13 |
| 2022-12-14 | -63.73 |
| 2022-12-13 | -63.73 |
| 2022-12-12 | -64.13 |
| 2022-12-09 | -65.33 |
| 2022-12-08 | -65.33 |
| 2022-12-07 | -64.53 |
| 2022-12-06 | -66.12 |
| 2022-12-05 | -66.12 |
| 2022-12-02 | -67.32 |
| 2022-12-01 | -64.53 |
| 2022-11-30 | -65.73 |
| 2022-11-29 | -65.73 |
| 2022-11-28 | -64.93 |
| 2022-11-25 | -66.92 |
| 2022-11-24 | -66.92 |
| 2022-11-23 | -66.12 |
| 2022-11-22 | -68.52 |
| 2022-11-21 | -69.71 |
| 2022-11-18 | -67.32 |
| 2022-11-17 | -66.12 |
| 2022-11-16 | -64.13 |
| 2022-11-15 | -64.53 |
| 2022-11-14 | -66.52 |
| 2022-11-11 | -64.53 |
| 2022-11-10 | -66.12 |
| 2022-11-09 | -66.12 |
| 2022-11-08 | -63.73 |
| 2022-11-07 | -62.94 |
| 2022-11-04 | -66.52 |
| 2022-11-03 | -66.12 |
| 2022-11-02 | -63.33 |
| 2022-11-01 | -67.72 |
| 2022-10-31 | -64.53 |
| 2022-10-28 | -66.12 |
| 2022-10-27 | -65.33 |
| 2022-10-26 | -65.73 |
| 2022-10-25 | -62.54 |
| 2022-10-24 | -65.33 |
| 2022-10-21 | -65.73 |
| 2022-10-20 | -70.11 |
| 2022-10-19 | -65.73 |
| 2022-10-18 | -69.31 |
| 2022-10-17 | -67.32 |
| 2022-10-14 | -71.31 |
| 2022-10-13 | -72.90 |
| 2022-10-12 | -72.90 |
| 2022-10-11 | -72.50 |
| 2022-10-10 | -72.50 |
| 2022-10-07 | -73.30 |
| 2022-10-06 | -73.70 |
| 2022-10-05 | -70.11 |
| 2022-10-03 | -70.11 |
| 2022-09-30 | -73.30 |
| 2022-09-29 | -74.49 |
| 2022-09-28 | -75.69 |
| 2022-09-27 | -76.09 |
| 2022-09-26 | -75.29 |
| 2022-09-23 | -72.50 |
| 2022-09-22 | -72.50 |
| 2022-09-21 | -72.50 |
| 2022-09-20 | -71.31 |
| 2022-09-19 | -72.50 |
| 2022-09-16 | -72.50 |
| 2022-09-15 | -72.50 |
| 2022-09-14 | -72.10 |
| 2022-09-13 | -73.30 |
| 2022-09-09 | -73.30 |
| 2022-09-08 | -72.50 |
| 2022-09-07 | -72.10 |
| 2022-09-06 | -72.10 |
| 2022-09-05 | -70.51 |
| 2022-09-02 | -70.91 |
| 2022-09-01 | -71.31 |
| 2022-08-31 | -69.71 |
| 2022-08-30 | -70.11 |
| 2022-08-29 | -70.91 |
| 2022-08-26 | -70.91 |
| 2022-08-25 | -70.91 |
| 2022-08-24 | -70.91 |
| 2022-08-23 | -73.70 |
| 2022-08-22 | -71.70 |
| 2022-08-19 | -74.09 |
| 2022-08-18 | -74.09 |
| 2022-08-17 | -73.70 |
| 2022-08-16 | -76.09 |
| 2022-08-15 | -76.09 |
| 2022-08-12 | -76.09 |
| 2022-08-11 | -74.09 |
| 2022-08-10 | -76.09 |
| 2022-08-09 | -76.09 |
| 2022-08-08 | -74.49 |
| 2022-08-05 | -76.09 |
| 2022-08-04 | -75.69 |
| 2022-08-03 | -75.29 |
| 2022-08-02 | -72.90 |
| 2022-08-01 | -72.10 |
| 2022-07-29 | -72.10 |
| 2022-07-28 | -72.10 |
| 2022-07-27 | -72.10 |
| 2022-07-26 | -72.10 |
| 2022-07-25 | -72.10 |
| 2022-07-22 | -73.70 |
| 2022-07-21 | -71.70 |
| 2022-07-20 | -71.70 |
| 2022-07-19 | -71.70 |
| 2022-07-18 | -71.31 |
| 2022-07-15 | -71.31 |
| 2022-07-14 | -71.31 |
| 2022-07-13 | -70.91 |
| 2022-07-12 | -70.91 |
| 2022-07-11 | -72.10 |
| 2022-07-08 | -72.10 |
| 2022-07-07 | -72.10 |
| 2022-07-06 | -72.50 |
| 2022-07-05 | -72.50 |
| 2022-07-04 | -72.50 |
| 2022-06-30 | -73.30 |
| 2022-06-29 | -73.30 |
| 2022-06-28 | -74.09 |
| 2022-06-27 | -75.29 |
| 2022-06-24 | -75.69 |
| 2022-06-23 | -75.69 |
| 2022-06-22 | -72.10 |
| 2022-06-21 | -71.31 |
| 2022-06-20 | -75.29 |
| 2022-06-17 | -76.09 |
| 2022-06-16 | -75.69 |
| 2022-06-15 | -76.09 |
| 2022-06-14 | -76.09 |
| 2022-06-13 | -76.09 |
| 2022-06-10 | -76.49 |
| 2022-06-09 | -74.49 |
| 2022-06-08 | -76.88 |
| 2022-06-07 | -76.88 |
| 2022-06-06 | -74.89 |
| 2022-06-02 | -74.89 |
| 2022-06-01 | -75.29 |
| 2022-05-31 | -75.29 |
| 2022-05-30 | -76.49 |
| 2022-05-27 | -76.09 |
| 2022-05-26 | -75.69 |
| 2022-05-25 | -74.09 |
| 2022-05-24 | -74.09 |
| 2022-05-23 | -73.30 |
| 2022-05-20 | -73.30 |
| 2022-05-19 | -71.31 |
| 2022-05-18 | -74.09 |
| 2022-05-17 | -74.89 |
| 2022-05-16 | -72.10 |
| 2022-05-13 | -63.73 |
| 2022-05-12 | -63.73 |
| 2022-05-11 | -63.33 |
| 2022-05-10 | -63.33 |
| 2022-05-06 | -63.33 |
| 2022-05-05 | -64.13 |
| 2022-05-04 | -64.13 |
| 2022-05-03 | -63.33 |
| 2022-04-29 | -63.33 |
| 2022-04-28 | -63.33 |
| 2022-04-27 | -63.33 |
| 2022-04-26 | -63.33 |
| 2022-04-25 | -62.54 |
| 2022-04-22 | -62.14 |
| 2022-04-21 | -63.33 |
| 2022-04-20 | -62.54 |
| 2022-04-19 | -62.14 |
| 2022-04-14 | -62.14 |
| 2022-04-13 | -64.13 |
| 2022-04-12 | -64.13 |
| 2022-04-11 | -64.13 |
| 2022-04-08 | -64.13 |
| 2022-04-07 | -65.73 |
| 2022-04-06 | -65.73 |
| 2022-04-04 | -65.73 |
| 2022-04-01 | -64.53 |
| 2022-03-31 | -66.92 |
| 2022-03-30 | -66.92 |
| 2022-03-29 | -66.92 |
| 2022-03-28 | -66.52 |
| 2022-03-25 | -68.12 |
| 2022-03-24 | -67.32 |
| 2022-03-23 | -72.50 |
| 2022-03-22 | -72.50 |
| 2022-03-21 | -72.50 |
| 2022-03-18 | -72.50 |
| 2022-03-17 | -72.50 |
| 2022-03-16 | -72.50 |
| 2022-03-15 | -72.50 |
| 2022-03-14 | -72.50 |
| 2022-03-11 | -72.50 |
| 2022-03-10 | -72.50 |
| 2022-03-09 | -72.50 |
| 2022-03-08 | -72.50 |
| 2022-03-07 | -72.50 |
| 2022-03-04 | -72.10 |
| 2022-03-03 | -72.10 |
| 2022-03-02 | -72.10 |
| 2022-03-01 | -72.10 |
| 2022-02-28 | -70.91 |
| 2022-02-25 | -69.71 |
| 2022-02-24 | -69.71 |
| 2022-02-23 | -69.71 |
| 2022-02-22 | -69.71 |
| 2022-02-21 | -69.71 |
| 2022-02-18 | -68.91 |
| 2022-02-17 | -68.91 |
| 2022-02-16 | -68.91 |
| 2022-02-15 | -68.12 |
| 2022-02-14 | -69.71 |
| 2022-02-11 | -69.71 |
| 2022-02-10 | -68.52 |
| 2022-02-09 | -68.12 |
| 2022-02-08 | -68.91 |
| 2022-02-07 | -67.72 |
| 2022-02-04 | -67.72 |
| 2022-01-31 | -70.11 |
| 2022-01-28 | -70.11 |
| 2022-01-27 | -70.11 |
| 2022-01-26 | -70.11 |
| 2022-01-25 | -66.92 |
| 2022-01-24 | -65.73 |
| 2022-01-21 | -65.73 |
| 2022-01-20 | -67.32 |
| 2022-01-19 | -64.53 |
| 2022-01-18 | -66.52 |
| 2022-01-17 | -60.94 |
| 2022-01-14 | -62.54 |
| 2022-01-13 | -63.33 |
| 2022-01-12 | -66.12 |
| 2022-01-11 | -64.13 |
| 2022-01-10 | -64.13 |
| 2022-01-07 | -66.12 |
| 2022-01-06 | -66.12 |
| 2022-01-05 | -66.12 |
| 2022-01-04 | -63.73 |
| 2022-01-03 | -60.15 |
| 2021-12-31 | -49.78 |
| 2021-12-30 | -48.19 |
| 2021-12-29 | -64.13 |
| 2021-12-28 | -64.13 |
| 2021-12-24 | -64.53 |
| 2021-12-23 | -64.53 |
| 2021-12-22 | -64.53 |
| 2021-12-21 | -64.53 |
| 2021-12-20 | -64.53 |
| 2021-12-17 | -64.53 |
| 2021-12-16 | -64.53 |
| 2021-12-15 | -64.53 |
| 2021-12-14 | -64.53 |
| 2021-12-13 | -64.13 |
| 2021-12-10 | -64.13 |
| 2021-12-09 | -64.13 |
| 2021-12-08 | -64.13 |
| 2021-12-07 | -64.13 |
| 2021-12-06 | -64.13 |
| 2021-12-03 | -63.33 |
| 2021-12-02 | -63.33 |
| 2021-12-01 | -63.33 |
| 2021-11-30 | -63.73 |
| 2021-11-29 | -63.73 |
| 2021-11-26 | -63.73 |
| 2021-11-25 | -63.73 |
| 2021-11-24 | -62.94 |
| 2021-11-23 | -60.94 |
| 2021-11-22 | -62.14 |
| 2021-11-19 | -60.94 |
| 2021-11-18 | -60.94 |
| 2021-11-17 | -60.94 |
| 2021-11-16 | -60.94 |
| 2021-11-15 | -60.94 |
| 2021-11-12 | -60.15 |
| 2021-11-11 | -59.35 |
| 2021-11-10 | -59.35 |
| 2021-11-09 | -56.16 |
| 2021-11-08 | -56.16 |
| 2021-11-05 | -54.97 |
| 2021-11-04 | -54.97 |
| 2021-11-03 | -52.18 |
| 2021-11-02 | -52.18 |
| 2021-11-01 | -50.98 |
| 2021-10-29 | -50.98 |
| 2021-10-28 | -50.58 |
| 2021-10-27 | -50.58 |
| 2021-10-26 | -49.78 |
| 2021-10-25 | -53.77 |
| 2021-10-22 | -53.77 |
| 2021-10-21 | -53.77 |
| 2021-10-20 | -53.77 |
| 2021-10-19 | -53.77 |
| 2021-10-18 | -54.17 |
| 2021-10-15 | -49.78 |
| 2021-10-12 | -49.78 |
| 2021-10-11 | -49.78 |
| 2021-10-08 | -49.78 |
| 2021-10-07 | -48.99 |
| 2021-10-06 | -47.79 |
| 2021-10-05 | -47.79 |
| 2021-10-04 | -47.79 |
| 2021-09-30 | -47.79 |
| 2021-09-29 | -47.79 |
| 2021-09-28 | -47.79 |
| 2021-09-27 | -47.79 |
| 2021-09-24 | -47.79 |
| 2021-09-23 | -50.98 |
| 2021-09-21 | -50.98 |
| 2021-09-20 | -50.98 |
| 2021-09-17 | -50.98 |
| 2021-09-16 | -51.37 |
| 2021-09-15 | -56.12 |
| 2021-09-14 | -52.17 |
| 2021-09-13 | -49.40 |
| 2021-09-10 | -50.58 |
| 2021-09-09 | -50.58 |
| 2021-09-08 | -50.58 |
| 2021-09-07 | -50.58 |
| 2021-09-06 | -50.58 |
| 2021-09-03 | -50.58 |
| 2021-09-02 | -50.19 |
| 2021-09-01 | -50.19 |
| 2021-08-31 | -50.19 |
| 2021-08-30 | -50.19 |
| 2021-08-27 | -50.19 |
| 2021-08-26 | -50.58 |
| 2021-08-25 | -50.58 |
| 2021-08-24 | -50.58 |
| 2021-08-23 | -50.58 |
| 2021-08-20 | -50.58 |
| 2021-08-19 | -50.58 |
| 2021-08-18 | -50.58 |
| 2021-08-17 | -50.58 |
| 2021-08-16 | -50.58 |
| 2021-08-13 | -50.58 |
| 2021-08-12 | -49.40 |
| 2021-08-11 | -49.40 |
| 2021-08-10 | -49.40 |
| 2021-08-09 | -49.40 |
| 2021-08-06 | -49.40 |
| 2021-08-05 | -49.40 |
| 2021-08-04 | -49.40 |
| 2021-08-03 | -49.40 |
| 2021-08-02 | -49.40 |
| 2021-07-30 | -49.40 |
| 2021-07-29 | -49.40 |
| 2021-07-28 | -49.40 |
| 2021-07-27 | -49.40 |
| 2021-07-26 | -46.63 |
| 2021-07-23 | -45.84 |
| 2021-07-22 | -45.45 |
| 2021-07-21 | -44.65 |
| 2021-07-20 | -43.86 |
| 2021-07-19 | -43.86 |
| 2021-07-16 | -43.86 |
| 2021-07-15 | -42.28 |
| 2021-07-14 | -43.86 |
| 2021-07-13 | -46.63 |
| 2021-07-12 | -45.84 |
| 2021-07-09 | -43.07 |
| 2021-07-08 | -45.45 |
| 2021-07-07 | -40.70 |
| 2021-07-06 | -45.45 |
| 2021-07-05 | -39.52 |
| 2021-07-02 | -39.52 |
| 2021-06-30 | -40.70 |
| 2021-06-29 | -34.77 |
| 2021-06-28 | -34.77 |
| 2021-06-25 | -34.77 |
| 2021-06-24 | -34.77 |
| 2021-06-23 | -34.77 |
| 2021-06-22 | -36.75 |
| 2021-06-21 | -39.52 |
| 2021-06-18 | -39.52 |
| 2021-06-17 | -39.12 |
| 2021-06-16 | -39.12 |
| 2021-06-15 | -39.12 |
| 2021-06-11 | -39.12 |
| 2021-06-10 | -38.72 |
| 2021-06-09 | -38.72 |
| 2021-06-08 | -39.52 |
| 2021-06-07 | -39.91 |
| 2021-06-04 | -39.12 |
| 2021-06-03 | -39.12 |
| 2021-06-02 | -36.35 |
| 2021-06-01 | -36.35 |
| 2021-05-31 | -38.72 |
| 2021-05-28 | -41.46 |
| 2021-05-27 | -31.70 |
| 2021-05-26 | -31.70 |
| 2021-05-25 | -32.09 |
| 2021-05-24 | -32.09 |
| 2021-05-21 | -32.09 |
| 2021-05-20 | -31.70 |
| 2021-05-18 | -29.75 |
| 2021-05-17 | -29.75 |
| 2021-05-14 | -29.75 |
| 2021-05-13 | -30.14 |
| 2021-05-12 | -29.75 |
| 2021-05-11 | -29.75 |
| 2021-05-10 | -29.75 |
| 2021-05-07 | -34.82 |
| 2021-05-06 | -34.43 |
| 2021-05-05 | -33.65 |
| 2021-05-04 | -33.65 |
| 2021-05-03 | -35.99 |
| 2021-04-30 | -35.99 |
| 2021-04-29 | -33.65 |
| 2021-04-28 | -33.26 |
| 2021-04-27 | -28.19 |
| 2021-04-26 | -27.80 |
| 2021-04-23 | -31.31 |
| 2021-04-22 | -35.60 |
| 2021-04-21 | -32.09 |
| 2021-04-20 | -32.87 |
| 2021-04-19 | -31.70 |
| 2021-04-16 | -30.92 |
| 2021-04-15 | -35.21 |
| 2021-04-14 | -33.65 |
| 2021-04-13 | -34.43 |
| 2021-04-12 | -37.55 |
| 2021-04-09 | -37.55 |
| 2021-04-08 | -37.16 |
| 2021-04-07 | -37.16 |
| 2021-04-01 | -37.16 |
| 2021-03-31 | -38.72 |
| 2021-03-30 | -37.16 |
| 2021-03-29 | -37.16 |
| 2021-03-26 | -37.55 |
| 2021-03-25 | -29.75 |
| 2021-03-24 | -29.75 |
| 2021-03-23 | -30.14 |
| 2021-03-22 | -35.21 |
| 2021-03-19 | -32.48 |
| 2021-03-18 | -30.92 |
| 2021-03-17 | -31.70 |
| 2021-03-16 | -30.14 |
| 2021-03-15 | -30.14 |
| 2021-03-12 | -30.14 |
| 2021-03-11 | -30.14 |
| 2021-03-10 | -30.92 |
| 2021-03-09 | -27.02 |
| 2021-03-08 | -26.24 |
| 2021-03-05 | -25.06 |
| 2021-03-04 | -23.50 |
| 2021-03-03 | -21.94 |
| 2021-03-02 | -21.16 |
| 2021-03-01 | -21.16 |
| 2021-02-26 | -21.55 |
| 2021-02-25 | -20.38 |
| 2021-02-24 | -21.16 |
| 2021-02-23 | -21.94 |
| 2021-02-22 | -21.55 |
| 2021-02-19 | -21.55 |
| 2021-02-18 | -20.38 |
| 2021-02-17 | -19.99 |
| 2021-02-16 | -19.99 |
| 2021-02-11 | -19.99 |
| 2021-02-10 | -20.38 |
| 2021-02-09 | -21.16 |
| 2021-02-08 | -23.50 |
| 2021-02-05 | -21.94 |
| 2021-02-04 | -21.55 |
| 2021-02-03 | -21.94 |
| 2021-02-02 | -21.94 |
| 2021-02-01 | -21.94 |
| 2021-01-29 | -22.33 |
| 2021-01-28 | -21.94 |
| 2021-01-27 | -20.77 |
| 2021-01-26 | -20.38 |
| 2021-01-25 | -19.99 |
| 2021-01-22 | -19.60 |
| 2021-01-21 | -19.99 |
| 2021-01-20 | -19.21 |
| 2021-01-19 | -19.99 |
| 2021-01-18 | -19.99 |
| 2021-01-15 | -21.94 |
| 2021-01-14 | -19.99 |
| 2021-01-13 | -19.60 |
| 2021-01-12 | -19.60 |
| 2021-01-11 | -19.60 |
| 2021-01-08 | -20.38 |
| 2021-01-07 | -21.94 |
| 2021-01-06 | -21.55 |
| 2021-01-05 | -19.21 |
| 2021-01-04 | -18.43 |
| 2020-12-31 | -18.43 |
| 2020-12-30 | -19.60 |
| 2020-12-29 | -20.38 |
| 2020-12-28 | -20.77 |
| 2020-12-24 | -20.38 |
| 2020-12-23 | -20.77 |
| 2020-12-22 | -20.77 |
| 2020-12-21 | -19.99 |
| 2020-12-18 | -19.21 |
| 2020-12-17 | -19.21 |
| 2020-12-16 | -19.99 |
| 2020-12-15 | -19.99 |
| 2020-12-14 | -20.38 |
| 2020-12-11 | -18.82 |
| 2020-12-10 | -17.65 |
| 2020-12-09 | -17.65 |
| 2020-12-08 | -17.26 |
| 2020-12-07 | -16.87 |
| 2020-12-04 | -16.48 |
| 2020-12-03 | -15.70 |
| 2020-12-02 | -15.31 |
| 2020-12-01 | -15.31 |
| 2020-11-30 | -15.31 |
| 2020-11-27 | -15.31 |
| 2020-11-26 | -13.75 |
| 2020-11-25 | -16.09 |
| 2020-11-24 | -16.48 |
| 2020-11-23 | -15.31 |
| 2020-11-20 | -15.70 |
| 2020-11-19 | -15.31 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -14.53 |
| 2020-11-16 | -14.53 |
| 2020-11-13 | -14.53 |
| 2020-11-12 | -13.75 |
| 2020-11-11 | -14.53 |
| 2020-11-10 | -14.14 |
| 2020-11-09 | -14.14 |
| 2020-11-06 | -15.31 |
| 2020-11-05 | -14.53 |
| 2020-11-04 | -14.14 |
| 2020-11-03 | -13.75 |
| 2020-11-02 | -13.75 |
| 2020-10-30 | -13.75 |
| 2020-10-29 | -12.58 |
| 2020-10-28 | -12.97 |
| 2020-10-27 | -13.36 |
| 2020-10-23 | -12.97 |
| 2020-10-22 | -12.58 |
| 2020-10-21 | -12.58 |
| 2020-10-20 | -11.79 |
| 2020-10-19 | -11.40 |
| 2020-10-16 | -11.01 |
| 2020-10-15 | -10.23 |
| 2020-10-14 | -9.84 |
| 2020-10-12 | -10.23 |
| 2020-10-09 | -9.84 |
| 2020-10-08 | -9.84 |
| 2020-10-07 | -10.23 |
| 2020-10-06 | -10.23 |
| 2020-10-05 | -10.23 |
| 2020-09-30 | -9.45 |
| 2020-09-29 | -9.06 |
| 2020-09-28 | -9.45 |
| 2020-09-25 | -9.45 |
| 2020-09-24 | -9.06 |
| 2020-09-23 | -7.50 |
| 2020-09-22 | -8.87 |
| 2020-09-21 | -9.64 |
| 2020-09-18 | -11.19 |
| 2020-09-17 | -10.81 |
| 2020-09-16 | -11.58 |
| 2020-09-15 | -10.81 |
| 2020-09-14 | -10.81 |
| 2020-09-11 | -10.81 |
| 2020-09-10 | -10.81 |
| 2020-09-09 | -10.81 |
| 2020-09-08 | -11.19 |
| 2020-09-07 | -10.81 |
| 2020-09-04 | -10.42 |
| 2020-09-03 | -10.03 |
| 2020-09-02 | -10.03 |
| 2020-09-01 | -8.87 |
| 2020-08-31 | -8.09 |
| 2020-08-28 | -6.93 |
| 2020-08-27 | -6.93 |
| 2020-08-26 | -7.70 |
| 2020-08-25 | -8.48 |
| 2020-08-24 | -8.87 |
| 2020-08-21 | -10.03 |
| 2020-08-20 | -11.97 |
| 2020-08-19 | -11.58 |
| 2020-08-18 | -12.75 |
| 2020-08-17 | -11.58 |
| 2020-08-14 | -12.75 |
| 2020-08-13 | -12.75 |
| 2020-08-12 | -12.75 |
| 2020-08-11 | -12.75 |
| 2020-08-10 | -15.85 |
| 2020-08-07 | -13.91 |
| 2020-08-06 | -13.13 |
| 2020-08-05 | -13.13 |
| 2020-08-04 | -14.30 |
| 2020-08-03 | -14.30 |
| 2020-07-31 | -14.30 |
| 2020-07-30 | -14.30 |
| 2020-07-29 | -13.91 |
| 2020-07-28 | -12.75 |
| 2020-07-27 | -12.75 |
| 2020-07-24 | -14.68 |
| 2020-07-23 | -15.07 |
| 2020-07-22 | -13.91 |
| 2020-07-21 | -15.07 |
| 2020-07-20 | -16.62 |
| 2020-07-17 | -18.56 |
| 2020-07-16 | -18.56 |
| 2020-07-15 | -18.56 |
| 2020-07-14 | -20.50 |
| 2020-07-13 | -22.05 |
| 2020-07-10 | -23.22 |
| 2020-07-09 | -22.44 |
| 2020-07-08 | -21.28 |
| 2020-07-07 | -20.50 |
| 2020-07-06 | -18.17 |
| 2020-07-03 | -18.17 |
| 2020-07-02 | -18.56 |
| 2020-06-30 | -18.17 |
| 2020-06-29 | -17.01 |
| 2020-06-26 | -17.40 |
| 2020-06-24 | -16.62 |
| 2020-06-23 | -15.46 |
| 2020-06-22 | -16.62 |
| 2020-06-19 | -15.85 |
| 2020-06-18 | -17.40 |
| 2020-06-17 | -16.24 |
| 2020-06-16 | -16.62 |
| 2020-06-15 | -17.40 |
| 2020-06-12 | -15.85 |
| 2020-06-11 | -16.62 |
| 2020-06-10 | -19.34 |
| 2020-06-09 | -22.44 |
| 2020-06-08 | -22.44 |
| 2020-06-05 | -20.50 |
| 2020-06-04 | -22.83 |
| 2020-06-03 | -22.44 |
| 2020-06-02 | -22.05 |
| 2020-06-01 | -22.44 |
| 2020-05-29 | -22.06 |
| 2020-05-28 | -24.73 |
| 2020-05-27 | -24.35 |
| 2020-05-26 | -23.59 |
| 2020-05-25 | -25.88 |
| 2020-05-22 | -24.73 |
| 2020-05-21 | -24.73 |
| 2020-05-20 | -23.97 |
| 2020-05-19 | -25.11 |
| 2020-05-18 | -25.11 |
| 2020-05-15 | -25.50 |
| 2020-05-14 | -25.11 |
| 2020-05-13 | -25.50 |
| 2020-05-12 | -24.73 |
| 2020-05-11 | -25.11 |
| 2020-05-08 | -23.20 |
| 2020-05-07 | -23.59 |
| 2020-05-06 | -26.64 |
| 2020-05-05 | -26.64 |
| 2020-05-04 | -27.03 |
| 2020-04-29 | -27.41 |
| 2020-04-28 | -28.17 |
| 2020-04-27 | -28.17 |
| 2020-04-24 | -28.17 |
| 2020-04-23 | -28.17 |
| 2020-04-22 | -28.17 |
| 2020-04-21 | -28.55 |
| 2020-04-20 | -28.55 |
| 2020-04-17 | -28.17 |
| 2020-04-16 | -28.17 |
| 2020-04-15 | -28.17 |
| 2020-04-14 | -28.17 |
| 2020-04-09 | -27.41 |
| 2020-04-08 | -27.41 |
| 2020-04-07 | -27.41 |
| 2020-04-06 | -27.41 |
| 2020-04-03 | -27.03 |
| 2020-04-02 | -27.03 |
| 2020-04-01 | -27.03 |
| 2020-03-31 | -26.64 |
| 2020-03-30 | -27.41 |
| 2020-03-27 | -28.17 |
| 2020-03-26 | -24.73 |
| 2020-03-25 | -24.73 |
| 2020-03-24 | -24.73 |
| 2020-03-23 | -24.73 |
| 2020-03-20 | -25.11 |
| 2020-03-19 | -23.97 |
| 2020-03-18 | -23.97 |
| 2020-03-17 | -23.97 |
| 2020-03-16 | -23.97 |
| 2020-03-13 | -26.26 |
| 2020-03-12 | -25.50 |
| 2020-03-11 | -23.97 |
| 2020-03-10 | -23.59 |
| 2020-03-09 | -23.20 |
| 2020-03-06 | -21.68 |
| 2020-03-05 | -22.44 |
| 2020-03-04 | -20.53 |
| 2020-03-03 | -27.41 |
| 2020-03-02 | -28.55 |
| 2020-02-28 | -27.03 |
| 2020-02-27 | -27.03 |
| 2020-02-26 | -26.64 |
| 2020-02-25 | -26.64 |
| 2020-02-24 | -25.88 |
| 2020-02-21 | -25.88 |
| 2020-02-20 | -25.88 |
| 2020-02-19 | -25.88 |
| 2020-02-18 | -25.50 |
| 2020-02-17 | -23.97 |
| 2020-02-14 | -23.97 |
| 2020-02-13 | -24.35 |
| 2020-02-12 | -24.35 |
| 2020-02-11 | -23.97 |
| 2020-02-10 | -22.82 |
| 2020-02-07 | -23.97 |
| 2020-02-06 | -22.82 |
| 2020-02-05 | -20.91 |
| 2020-02-04 | -25.11 |
| 2020-02-03 | -25.11 |
| 2020-01-31 | -24.73 |
| 2020-01-30 | -24.73 |
| 2020-01-29 | -23.97 |
| 2020-01-24 | -23.20 |
| 2020-01-23 | -22.44 |
| 2020-01-22 | -22.06 |
| 2020-01-21 | -21.29 |
| 2020-01-20 | -22.06 |
| 2020-01-17 | -25.11 |
| 2020-01-16 | -24.73 |
| 2020-01-15 | -24.73 |
| 2020-01-14 | -25.50 |
| 2020-01-13 | -27.03 |
| 2020-01-10 | -27.41 |
| 2020-01-09 | -26.64 |
| 2020-01-08 | -27.03 |
| 2020-01-07 | -27.03 |
| 2020-01-06 | -26.64 |
| 2020-01-03 | -27.41 |
| 2020-01-02 | -29.32 |
| 2019-12-31 | -29.70 |
| 2019-12-30 | -30.46 |
| 2019-12-27 | -30.46 |
| 2019-12-24 | -30.46 |
| 2019-12-23 | -29.70 |
| 2019-12-20 | -30.08 |
| 2019-12-19 | -30.08 |
| 2019-12-18 | -30.85 |
| 2019-12-17 | -31.61 |
| 2019-12-16 | -33.52 |
| 2019-12-13 | -31.99 |
| 2019-12-12 | -31.99 |
| 2019-12-11 | -31.23 |
| 2019-12-10 | -31.23 |
| 2019-12-09 | -30.46 |
| 2019-12-06 | -31.23 |
| 2019-12-05 | -30.46 |
| 2019-12-04 | -31.23 |
| 2019-12-03 | -29.70 |
| 2019-12-02 | -30.85 |
| 2019-11-29 | -31.99 |
| 2019-11-28 | -31.61 |
| 2019-11-27 | -31.61 |
| 2019-11-26 | -31.23 |
| 2019-11-25 | -30.85 |
| 2019-11-22 | -31.23 |
| 2019-11-21 | -31.23 |
| 2019-11-20 | -28.94 |
| 2019-11-19 | -28.94 |
| 2019-11-18 | -28.17 |
| 2019-11-15 | -27.41 |
| 2019-11-14 | -27.41 |
| 2019-11-13 | -27.03 |
| 2019-11-12 | -24.73 |
| 2019-11-11 | -24.73 |
| 2019-11-08 | -23.59 |
| 2019-11-07 | -23.59 |
| 2019-11-06 | -22.44 |
| 2019-11-05 | -22.44 |
| 2019-11-04 | -22.44 |
| 2019-11-01 | -22.06 |
| 2019-10-31 | -22.44 |
| 2019-10-30 | -23.59 |
| 2019-10-29 | -23.59 |
| 2019-10-28 | -23.59 |
| 2019-10-25 | -22.82 |
| 2019-10-24 | -22.82 |
| 2019-10-23 | -23.20 |
| 2019-10-22 | -23.59 |
| 2019-10-21 | -19.38 |
| 2019-10-18 | -19.38 |
| 2019-10-17 | -19.38 |
| 2019-10-16 | -18.24 |
| 2019-10-15 | -17.86 |
| 2019-10-14 | -16.71 |
| 2019-10-11 | -16.33 |
| 2019-10-10 | -16.71 |
| 2019-10-09 | -16.33 |
| 2019-10-08 | -15.56 |
| 2019-10-04 | -16.33 |
| 2019-10-03 | -15.56 |
| 2019-10-02 | -15.95 |
| 2019-09-30 | -14.42 |
| 2019-09-27 | -15.56 |
| 2019-09-26 | -14.42 |
| 2019-09-25 | -12.89 |
| 2019-09-24 | -16.33 |
| 2019-09-23 | -15.95 |
| 2019-09-20 | -15.18 |
| 2019-09-19 | -15.94 |
| 2019-09-18 | -16.70 |
| 2019-09-17 | -14.42 |
| 2019-09-16 | -14.42 |
| 2019-09-13 | -14.05 |
| 2019-09-12 | -15.18 |
| 2019-09-11 | -16.70 |
| 2019-09-10 | -16.70 |
| 2019-09-09 | -14.80 |
| 2019-09-06 | -14.80 |
| 2019-09-05 | -14.05 |
| 2019-09-04 | -14.80 |
| 2019-09-03 | -14.05 |
| 2019-09-02 | -14.05 |
| 2019-08-30 | -14.05 |
| 2019-08-29 | -14.80 |
| 2019-08-28 | -14.80 |
| 2019-08-27 | -13.29 |
| 2019-08-26 | -12.91 |
| 2019-08-23 | -12.91 |
| 2019-08-22 | -12.91 |
| 2019-08-21 | -12.91 |
| 2019-08-20 | -13.67 |
| 2019-08-19 | -12.91 |
| 2019-08-16 | -13.67 |
| 2019-08-15 | -13.29 |
| 2019-08-14 | -15.94 |
| 2019-08-13 | -15.94 |
| 2019-08-12 | -16.32 |
| 2019-08-09 | -16.32 |
| 2019-08-08 | -16.32 |
| 2019-08-07 | -15.94 |
| 2019-08-06 | -16.32 |
| 2019-08-05 | -16.70 |
| 2019-08-02 | -15.18 |
| 2019-08-01 | -14.80 |
| 2019-07-31 | -16.32 |
| 2019-07-30 | -13.29 |
| 2019-07-29 | -12.15 |
| 2019-07-26 | -12.15 |
| 2019-07-25 | -12.53 |
| 2019-07-24 | -12.91 |
| 2019-07-23 | -11.77 |
| 2019-07-22 | -11.77 |
| 2019-07-19 | -11.39 |
| 2019-07-18 | -11.02 |
| 2019-07-17 | -11.02 |
| 2019-07-16 | -11.02 |
| 2019-07-15 | -11.02 |
| 2019-07-12 | -11.02 |
| 2019-07-11 | -12.53 |
| 2019-07-10 | -12.53 |
| 2019-07-09 | -12.15 |
| 2019-07-08 | -10.64 |
| 2019-07-05 | -11.39 |
| 2019-07-04 | -5.71 |
| 2019-07-03 | -9.50 |
| 2019-07-02 | -9.12 |
| 2019-06-28 | -5.34 |
| 2019-06-27 | -13.67 |
| 2019-06-26 | -14.05 |
| 2019-06-25 | -14.05 |
| 2019-06-24 | -11.39 |
| 2019-06-21 | -12.91 |
| 2019-06-20 | -13.67 |
| 2019-06-19 | -15.94 |
| 2019-06-18 | -16.70 |
| 2019-06-17 | -18.59 |
| 2019-06-14 | -20.48 |
| 2019-06-13 | -22.38 |
| 2019-06-12 | -24.27 |
| 2019-06-11 | -24.27 |
| 2019-06-10 | -24.27 |
| 2019-06-06 | -24.27 |
| 2019-06-05 | -23.89 |
| 2019-06-04 | -24.27 |
| 2019-06-03 | -23.89 |
| 2019-05-31 | -23.13 |
| 2019-05-30 | -23.13 |
| 2019-05-29 | -22.75 |
| 2019-05-28 | -24.34 |
| 2019-05-27 | -23.97 |
| 2019-05-24 | -22.47 |
| 2019-05-23 | -23.97 |
| 2019-05-22 | -22.85 |
| 2019-05-21 | -21.35 |
| 2019-05-20 | -25.09 |
| 2019-05-17 | -24.34 |
| 2019-05-16 | -23.22 |
| 2019-05-15 | -23.97 |
| 2019-05-14 | -23.60 |
| 2019-05-10 | -22.85 |
| 2019-05-09 | -24.72 |
| 2019-05-08 | -23.97 |
| 2019-05-07 | -22.47 |
| 2019-05-06 | -20.97 |
| 2019-05-03 | -20.22 |
| 2019-05-02 | -20.60 |
| 2019-04-30 | -18.73 |
| 2019-04-29 | -17.23 |
| 2019-04-26 | -16.85 |
| 2019-04-25 | -14.23 |
| 2019-04-24 | -14.23 |
| 2019-04-23 | -13.86 |
| 2019-04-18 | -14.98 |
| 2019-04-17 | -13.86 |
| 2019-04-16 | -13.48 |
| 2019-04-15 | -13.11 |
| 2019-04-12 | -13.11 |
| 2019-04-11 | -13.11 |
| 2019-04-10 | -12.73 |
| 2019-04-09 | -13.11 |
| 2019-04-08 | -11.61 |
| 2019-04-04 | -11.24 |
| 2019-04-03 | -10.86 |
| 2019-04-02 | -10.49 |
| 2019-04-01 | -10.86 |
| 2019-03-29 | -10.86 |
| 2019-03-28 | -11.61 |
| 2019-03-27 | -11.24 |
| 2019-03-26 | -7.87 |
| 2019-03-25 | -7.87 |
| 2019-03-22 | -7.12 |
| 2019-03-21 | -7.87 |
| 2019-03-20 | -11.61 |
| 2019-03-19 | -11.24 |
| 2019-03-18 | -12.36 |
| 2019-03-15 | -9.36 |
| 2019-03-14 | -8.24 |
| 2019-03-13 | -9.74 |
| 2019-03-12 | -6.74 |
| 2019-03-11 | -7.12 |
| 2019-03-08 | -7.12 |
| 2019-03-07 | -6.37 |
| 2019-03-06 | -7.12 |
| 2019-03-05 | -7.12 |
| 2019-03-04 | -6.37 |
| 2019-03-01 | -6.74 |
| 2019-02-28 | -6.74 |
| 2019-02-27 | -7.12 |
| 2019-02-26 | -6.37 |
| 2019-02-25 | -8.61 |
| 2019-02-22 | -6.37 |
| 2019-02-21 | -3.37 |
| 2019-02-20 | -3.00 |
| 2019-02-19 | -1.12 |
| 2019-02-18 | -0.75 |
| 2019-02-15 | -0.75 |
| 2019-02-14 | 2.62 |
| 2019-02-13 | 4.12 |
| 2019-02-12 | 4.49 |
| 2019-02-11 | 3.37 |
| 2019-02-08 | 2.62 |
| 2019-02-04 | 1.87 |
| 2019-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy