Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-10-17 | 123.37 |
| 2025-10-16 | 129.70 |
| 2025-10-15 | 131.51 |
| 2025-10-14 | 127.89 |
| 2025-10-13 | 132.41 |
| 2025-10-10 | 132.41 |
| 2025-10-09 | 135.13 |
| 2025-10-08 | 130.61 |
| 2025-10-06 | 131.51 |
| 2025-10-03 | 130.61 |
| 2025-10-02 | 129.70 |
| 2025-09-30 | 128.80 |
| 2025-09-29 | 126.99 |
| 2025-09-26 | 118.85 |
| 2025-09-25 | 117.04 |
| 2025-09-24 | 118.85 |
| 2025-09-23 | 119.75 |
| 2025-09-22 | 120.66 |
| 2025-09-19 | 124.27 |
| 2025-09-18 | 128.80 |
| 2025-09-17 | 126.99 |
| 2025-09-16 | 126.99 |
| 2025-09-15 | 129.70 |
| 2025-09-12 | 131.51 |
| 2025-09-11 | 135.13 |
| 2025-09-10 | 129.70 |
| 2025-09-09 | 124.27 |
| 2025-09-08 | 126.08 |
| 2025-09-05 | 120.66 |
| 2025-09-04 | 114.33 |
| 2025-09-03 | 113.42 |
| 2025-09-02 | 117.04 |
| 2025-09-01 | 117.94 |
| 2025-08-29 | 115.23 |
| 2025-08-28 | 116.14 |
| 2025-08-27 | 125.18 |
| 2025-08-26 | 115.23 |
| 2025-08-25 | 116.14 |
| 2025-08-22 | 117.04 |
| 2025-08-21 | 117.04 |
| 2025-08-20 | 119.75 |
| 2025-08-19 | 122.47 |
| 2025-08-18 | 120.66 |
| 2025-08-15 | 120.66 |
| 2025-08-14 | 120.66 |
| 2025-08-13 | 123.37 |
| 2025-08-12 | 124.27 |
| 2025-08-11 | 118.85 |
| 2025-08-08 | 120.66 |
| 2025-08-07 | 119.75 |
| 2025-08-06 | 115.23 |
| 2025-08-05 | 114.33 |
| 2025-08-04 | 112.52 |
| 2025-08-01 | 114.33 |
| 2025-07-31 | 115.23 |
| 2025-07-30 | 121.56 |
| 2025-07-29 | 126.08 |
| 2025-07-28 | 128.80 |
| 2025-07-25 | 130.61 |
| 2025-07-24 | 135.13 |
| 2025-07-23 | 134.22 |
| 2025-07-22 | 136.94 |
| 2025-07-21 | 136.03 |
| 2025-07-18 | 130.61 |
| 2025-07-17 | 124.27 |
| 2025-07-16 | 125.18 |
| 2025-07-15 | 128.80 |
| 2025-07-14 | 126.99 |
| 2025-07-11 | 125.18 |
| 2025-07-10 | 125.18 |
| 2025-07-09 | 122.47 |
| 2025-07-08 | 125.18 |
| 2025-07-07 | 123.37 |
| 2025-07-04 | 120.66 |
| 2025-07-03 | 118.85 |
| 2025-07-02 | 121.56 |
| 2025-06-30 | 113.42 |
| 2025-06-27 | 117.38 |
| 2025-06-26 | 119.08 |
| 2025-06-25 | 119.92 |
| 2025-06-24 | 114.83 |
| 2025-06-23 | 116.53 |
| 2025-06-20 | 113.13 |
| 2025-06-19 | 108.89 |
| 2025-06-18 | 113.13 |
| 2025-06-17 | 116.53 |
| 2025-06-16 | 115.68 |
| 2025-06-13 | 116.53 |
| 2025-06-12 | 114.83 |
| 2025-06-11 | 115.68 |
| 2025-06-10 | 117.38 |
| 2025-06-09 | 116.53 |
| 2025-06-06 | 115.68 |
| 2025-06-05 | 111.43 |
| 2025-06-04 | 111.43 |
| 2025-06-03 | 109.74 |
| 2025-06-02 | 107.19 |
| 2025-05-30 | 106.34 |
| 2025-05-29 | 108.04 |
| 2025-05-28 | 111.43 |
| 2025-05-27 | 112.28 |
| 2025-05-26 | 108.89 |
| 2025-05-23 | 106.34 |
| 2025-05-22 | 109.74 |
| 2025-05-21 | 112.28 |
| 2025-05-20 | 112.28 |
| 2025-05-19 | 108.04 |
| 2025-05-16 | 105.49 |
| 2025-05-15 | 104.64 |
| 2025-05-14 | 107.19 |
| 2025-05-13 | 104.64 |
| 2025-05-12 | 107.19 |
| 2025-05-09 | 108.89 |
| 2025-05-08 | 105.49 |
| 2025-05-07 | 104.64 |
| 2025-05-06 | 104.64 |
| 2025-05-02 | 101.24 |
| 2025-04-30 | 102.94 |
| 2025-04-29 | 105.49 |
| 2025-04-28 | 103.79 |
| 2025-04-25 | 108.89 |
| 2025-04-24 | 102.09 |
| 2025-04-23 | 103.79 |
| 2025-04-22 | 84.26 |
| 2025-04-17 | 81.71 |
| 2025-04-16 | 74.07 |
| 2025-04-15 | 74.92 |
| 2025-04-14 | 76.62 |
| 2025-04-11 | 72.37 |
| 2025-04-10 | 73.22 |
| 2025-04-09 | 68.13 |
| 2025-04-08 | 66.43 |
| 2025-04-07 | 61.33 |
| 2025-04-03 | 82.56 |
| 2025-04-02 | 83.41 |
| 2025-04-01 | 83.41 |
| 2025-03-31 | 81.71 |
| 2025-03-28 | 81.71 |
| 2025-03-27 | 83.41 |
| 2025-03-26 | 80.02 |
| 2025-03-25 | 73.22 |
| 2025-03-24 | 65.58 |
| 2025-03-21 | 62.18 |
| 2025-03-20 | 65.58 |
| 2025-03-19 | 64.73 |
| 2025-03-18 | 64.73 |
| 2025-03-17 | 63.03 |
| 2025-03-14 | 61.33 |
| 2025-03-13 | 58.79 |
| 2025-03-12 | 60.49 |
| 2025-03-11 | 57.94 |
| 2025-03-10 | 58.79 |
| 2025-03-07 | 59.64 |
| 2025-03-06 | 60.49 |
| 2025-03-05 | 59.64 |
| 2025-03-04 | 56.24 |
| 2025-03-03 | 57.94 |
| 2025-02-28 | 59.64 |
| 2025-02-27 | 60.49 |
| 2025-02-26 | 63.03 |
| 2025-02-25 | 62.18 |
| 2025-02-24 | 64.73 |
| 2025-02-21 | 63.03 |
| 2025-02-20 | 62.18 |
| 2025-02-19 | 63.03 |
| 2025-02-18 | 62.18 |
| 2025-02-17 | 60.49 |
| 2025-02-14 | 58.79 |
| 2025-02-13 | 56.24 |
| 2025-02-12 | 58.79 |
| 2025-02-11 | 57.94 |
| 2025-02-10 | 57.94 |
| 2025-02-07 | 61.33 |
| 2025-02-06 | 59.64 |
| 2025-02-05 | 58.79 |
| 2025-02-04 | 57.94 |
| 2025-02-03 | 56.24 |
| 2025-01-28 | 55.39 |
| 2025-01-27 | 59.64 |
| 2025-01-24 | 56.24 |
| 2025-01-23 | 55.39 |
| 2025-01-22 | 53.69 |
| 2025-01-21 | 55.39 |
| 2025-01-20 | 56.24 |
| 2025-01-17 | 54.54 |
| 2025-01-16 | 55.39 |
| 2025-01-15 | 55.39 |
| 2025-01-14 | 57.09 |
| 2025-01-13 | 54.54 |
| 2025-01-10 | 55.39 |
| 2025-01-09 | 57.09 |
| 2025-01-08 | 57.94 |
| 2025-01-07 | 57.94 |
| 2025-01-06 | 61.33 |
| 2025-01-03 | 58.79 |
| 2025-01-02 | 61.33 |
| 2024-12-31 | 63.88 |
| 2024-12-30 | 63.03 |
| 2024-12-27 | 61.33 |
| 2024-12-24 | 61.33 |
| 2024-12-23 | 58.79 |
| 2024-12-20 | 57.94 |
| 2024-12-19 | 57.94 |
| 2024-12-18 | 59.64 |
| 2024-12-17 | 57.94 |
| 2024-12-16 | 59.64 |
| 2024-12-13 | 59.64 |
| 2024-12-12 | 61.33 |
| 2024-12-11 | 59.64 |
| 2024-12-10 | 55.39 |
| 2024-12-09 | 57.09 |
| 2024-12-06 | 53.69 |
| 2024-12-05 | 53.69 |
| 2024-12-04 | 53.69 |
| 2024-12-03 | 53.69 |
| 2024-12-02 | 53.69 |
| 2024-11-29 | 53.69 |
| 2024-11-28 | 53.69 |
| 2024-11-27 | 53.69 |
| 2024-11-26 | 51.99 |
| 2024-11-25 | 52.84 |
| 2024-11-22 | 53.69 |
| 2024-11-21 | 53.69 |
| 2024-11-20 | 53.69 |
| 2024-11-19 | 54.54 |
| 2024-11-18 | 54.54 |
| 2024-11-15 | 53.69 |
| 2024-11-14 | 53.69 |
| 2024-11-13 | 55.39 |
| 2024-11-12 | 55.39 |
| 2024-11-11 | 58.79 |
| 2024-11-08 | 62.18 |
| 2024-11-07 | 63.03 |
| 2024-11-06 | 61.33 |
| 2024-11-05 | 59.64 |
| 2024-11-04 | 60.49 |
| 2024-11-01 | 62.18 |
| 2024-10-31 | 61.33 |
| 2024-10-30 | 61.33 |
| 2024-10-29 | 62.18 |
| 2024-10-28 | 67.28 |
| 2024-10-25 | 66.43 |
| 2024-10-24 | 66.43 |
| 2024-10-23 | 68.13 |
| 2024-10-22 | 68.13 |
| 2024-10-21 | 64.73 |
| 2024-10-18 | 73.22 |
| 2024-10-17 | 68.98 |
| 2024-10-16 | 71.52 |
| 2024-10-15 | 71.52 |
| 2024-10-14 | 75.77 |
| 2024-10-10 | 77.47 |
| 2024-10-09 | 72.37 |
| 2024-10-08 | 73.22 |
| 2024-10-07 | 90.21 |
| 2024-10-04 | 82.56 |
| 2024-10-03 | 77.47 |
| 2024-10-02 | 79.17 |
| 2024-09-30 | 73.22 |
| 2024-09-27 | 68.13 |
| 2024-09-26 | 63.03 |
| 2024-09-25 | 57.94 |
| 2024-09-24 | 57.94 |
| 2024-09-23 | 54.54 |
| 2024-09-20 | 51.15 |
| 2024-09-19 | 49.45 |
| 2024-09-17 | 49.45 |
| 2024-09-16 | 47.75 |
| 2024-09-13 | 47.75 |
| 2024-09-12 | 46.90 |
| 2024-09-11 | 45.20 |
| 2024-09-10 | 48.60 |
| 2024-09-09 | 50.30 |
| 2024-09-05 | 56.24 |
| 2024-09-04 | 57.09 |
| 2024-09-03 | 61.33 |
| 2024-09-02 | 60.49 |
| 2024-08-30 | 60.49 |
| 2024-08-29 | 55.39 |
| 2024-08-28 | 55.39 |
| 2024-08-27 | 56.24 |
| 2024-08-26 | 55.39 |
| 2024-08-23 | 56.24 |
| 2024-08-22 | 57.94 |
| 2024-08-21 | 57.94 |
| 2024-08-20 | 59.64 |
| 2024-08-19 | 59.64 |
| 2024-08-16 | 61.33 |
| 2024-08-15 | 60.49 |
| 2024-08-14 | 60.49 |
| 2024-08-13 | 62.18 |
| 2024-08-12 | 60.49 |
| 2024-08-09 | 57.09 |
| 2024-08-08 | 54.54 |
| 2024-08-07 | 55.39 |
| 2024-08-06 | 53.69 |
| 2024-08-05 | 51.99 |
| 2024-08-02 | 56.24 |
| 2024-08-01 | 57.09 |
| 2024-07-31 | 57.09 |
| 2024-07-30 | 53.69 |
| 2024-07-29 | 56.24 |
| 2024-07-26 | 56.24 |
| 2024-07-25 | 57.09 |
| 2024-07-24 | 59.64 |
| 2024-07-23 | 57.94 |
| 2024-07-22 | 60.49 |
| 2024-07-19 | 57.09 |
| 2024-07-18 | 62.18 |
| 2024-07-17 | 60.49 |
| 2024-07-16 | 63.03 |
| 2024-07-15 | 65.58 |
| 2024-07-12 | 64.73 |
| 2024-07-11 | 67.28 |
| 2024-07-10 | 63.88 |
| 2024-07-09 | 71.52 |
| 2024-07-08 | 68.13 |
| 2024-07-05 | 69.83 |
| 2024-07-04 | 73.22 |
| 2024-07-03 | 73.22 |
| 2024-07-02 | 67.28 |
| 2024-06-28 | 57.94 |
| 2024-06-27 | 55.10 |
| 2024-06-26 | 59.02 |
| 2024-06-25 | 61.37 |
| 2024-06-24 | 59.80 |
| 2024-06-21 | 60.59 |
| 2024-06-20 | 62.15 |
| 2024-06-19 | 65.29 |
| 2024-06-18 | 68.42 |
| 2024-06-17 | 62.94 |
| 2024-06-14 | 66.86 |
| 2024-06-13 | 69.21 |
| 2024-06-12 | 66.86 |
| 2024-06-11 | 66.07 |
| 2024-06-07 | 68.42 |
| 2024-06-06 | 66.07 |
| 2024-06-05 | 63.72 |
| 2024-06-04 | 63.72 |
| 2024-06-03 | 62.15 |
| 2024-05-31 | 62.94 |
| 2024-05-30 | 62.15 |
| 2024-05-29 | 59.02 |
| 2024-05-28 | 59.02 |
| 2024-05-27 | 59.80 |
| 2024-05-24 | 55.10 |
| 2024-05-23 | 54.32 |
| 2024-05-22 | 55.89 |
| 2024-05-21 | 54.32 |
| 2024-05-20 | 57.45 |
| 2024-05-17 | 57.45 |
| 2024-05-16 | 58.24 |
| 2024-05-14 | 56.67 |
| 2024-05-13 | 58.24 |
| 2024-05-10 | 55.10 |
| 2024-05-09 | 51.19 |
| 2024-05-08 | 48.84 |
| 2024-05-07 | 51.19 |
| 2024-05-06 | 49.62 |
| 2024-05-03 | 49.62 |
| 2024-05-02 | 48.84 |
| 2024-04-30 | 49.62 |
| 2024-04-29 | 46.49 |
| 2024-04-26 | 46.49 |
| 2024-04-25 | 46.49 |
| 2024-04-24 | 46.49 |
| 2024-04-23 | 41.79 |
| 2024-04-22 | 40.22 |
| 2024-04-19 | 40.22 |
| 2024-04-18 | 41.79 |
| 2024-04-17 | 42.57 |
| 2024-04-16 | 39.44 |
| 2024-04-15 | 41.79 |
| 2024-04-12 | 44.92 |
| 2024-04-11 | 45.70 |
| 2024-04-10 | 43.35 |
| 2024-04-09 | 40.22 |
| 2024-04-08 | 40.22 |
| 2024-04-05 | 39.44 |
| 2024-04-03 | 41.00 |
| 2024-04-02 | 39.44 |
| 2024-03-28 | 36.30 |
| 2024-03-27 | 34.74 |
| 2024-03-26 | 28.47 |
| 2024-03-25 | 26.12 |
| 2024-03-22 | 26.12 |
| 2024-03-21 | 28.47 |
| 2024-03-20 | 27.69 |
| 2024-03-19 | 28.47 |
| 2024-03-18 | 30.04 |
| 2024-03-15 | 28.47 |
| 2024-03-14 | 29.25 |
| 2024-03-13 | 29.25 |
| 2024-03-12 | 30.04 |
| 2024-03-11 | 29.25 |
| 2024-03-08 | 30.82 |
| 2024-03-07 | 27.69 |
| 2024-03-06 | 30.04 |
| 2024-03-05 | 26.90 |
| 2024-03-04 | 28.47 |
| 2024-03-01 | 28.47 |
| 2024-02-29 | 30.04 |
| 2024-02-28 | 30.04 |
| 2024-02-27 | 31.60 |
| 2024-02-26 | 30.82 |
| 2024-02-23 | 32.39 |
| 2024-02-22 | 31.60 |
| 2024-02-21 | 28.47 |
| 2024-02-20 | 26.90 |
| 2024-02-19 | 26.12 |
| 2024-02-16 | 22.99 |
| 2024-02-15 | 20.64 |
| 2024-02-14 | 22.20 |
| 2024-02-09 | 20.64 |
| 2024-02-08 | 22.20 |
| 2024-02-07 | 22.99 |
| 2024-02-06 | 22.20 |
| 2024-02-05 | 19.07 |
| 2024-02-02 | 17.50 |
| 2024-02-01 | 17.50 |
| 2024-01-31 | 20.64 |
| 2024-01-30 | 19.07 |
| 2024-01-29 | 20.64 |
| 2024-01-26 | 21.42 |
| 2024-01-25 | 22.20 |
| 2024-01-24 | 19.85 |
| 2024-01-23 | 15.15 |
| 2024-01-22 | 14.37 |
| 2024-01-19 | 16.72 |
| 2024-01-18 | 16.72 |
| 2024-01-17 | 15.15 |
| 2024-01-16 | 17.50 |
| 2024-01-15 | 18.29 |
| 2024-01-12 | 18.29 |
| 2024-01-11 | 19.07 |
| 2024-01-10 | 19.85 |
| 2024-01-09 | 37.87 |
| 2024-01-08 | 34.74 |
| 2024-01-05 | 36.30 |
| 2024-01-04 | 36.30 |
| 2024-01-03 | 37.87 |
| 2024-01-02 | 36.30 |
| 2023-12-29 | 35.52 |
| 2023-12-28 | 35.52 |
| 2023-12-27 | 33.17 |
| 2023-12-22 | 32.39 |
| 2023-12-21 | 31.60 |
| 2023-12-20 | 29.25 |
| 2023-12-19 | 26.90 |
| 2023-12-18 | 26.90 |
| 2023-12-15 | 26.90 |
| 2023-12-14 | 26.90 |
| 2023-12-13 | 24.55 |
| 2023-12-12 | 20.64 |
| 2023-12-11 | 18.29 |
| 2023-12-08 | 20.64 |
| 2023-12-07 | 21.42 |
| 2023-12-06 | 20.64 |
| 2023-12-05 | 20.64 |
| 2023-12-04 | 21.42 |
| 2023-12-01 | 21.42 |
| 2023-11-30 | 21.42 |
| 2023-11-29 | 21.42 |
| 2023-11-28 | 24.55 |
| 2023-11-27 | 23.77 |
| 2023-11-24 | 25.34 |
| 2023-11-23 | 25.34 |
| 2023-11-22 | 25.34 |
| 2023-11-21 | 27.69 |
| 2023-11-20 | 26.90 |
| 2023-11-17 | 26.12 |
| 2023-11-16 | 27.69 |
| 2023-11-15 | 30.04 |
| 2023-11-14 | 27.69 |
| 2023-11-13 | 26.90 |
| 2023-11-10 | 26.12 |
| 2023-11-09 | 26.90 |
| 2023-11-08 | 26.90 |
| 2023-11-07 | 27.69 |
| 2023-11-06 | 27.69 |
| 2023-11-03 | 30.04 |
| 2023-11-02 | 27.69 |
| 2023-11-01 | 26.90 |
| 2023-10-31 | 26.90 |
| 2023-10-30 | 26.90 |
| 2023-10-27 | 28.47 |
| 2023-10-26 | 24.55 |
| 2023-10-25 | 22.99 |
| 2023-10-24 | 23.77 |
| 2023-10-20 | 23.77 |
| 2023-10-19 | 22.99 |
| 2023-10-18 | 22.99 |
| 2023-10-17 | 25.34 |
| 2023-10-16 | 25.34 |
| 2023-10-13 | 27.69 |
| 2023-10-12 | 28.47 |
| 2023-10-11 | 29.25 |
| 2023-10-10 | 26.90 |
| 2023-10-09 | 28.47 |
| 2023-10-06 | 23.77 |
| 2023-10-05 | 22.20 |
| 2023-10-04 | 22.20 |
| 2023-10-03 | 23.77 |
| 2023-09-29 | 27.69 |
| 2023-09-28 | 26.12 |
| 2023-09-27 | 26.12 |
| 2023-09-26 | 26.90 |
| 2023-09-25 | 28.47 |
| 2023-09-22 | 27.69 |
| 2023-09-21 | 27.69 |
| 2023-09-20 | 32.39 |
| 2023-09-19 | 30.82 |
| 2023-09-18 | 32.39 |
| 2023-09-15 | 31.60 |
| 2023-09-14 | 30.04 |
| 2023-09-13 | 28.47 |
| 2023-09-12 | 30.04 |
| 2023-09-11 | 30.82 |
| 2023-09-07 | 31.60 |
| 2023-09-06 | 31.60 |
| 2023-09-05 | 32.39 |
| 2023-09-04 | 33.17 |
| 2023-08-31 | 30.82 |
| 2023-08-30 | 32.39 |
| 2023-08-29 | 31.60 |
| 2023-08-28 | 30.82 |
| 2023-08-25 | 32.39 |
| 2023-08-24 | 31.60 |
| 2023-08-23 | 31.60 |
| 2023-08-22 | 32.39 |
| 2023-08-21 | 32.39 |
| 2023-08-18 | 35.52 |
| 2023-08-17 | 36.30 |
| 2023-08-16 | 34.74 |
| 2023-08-15 | 37.09 |
| 2023-08-14 | 36.30 |
| 2023-08-11 | 36.30 |
| 2023-08-10 | 36.30 |
| 2023-08-09 | 35.52 |
| 2023-08-08 | 36.30 |
| 2023-08-07 | 38.65 |
| 2023-08-04 | 37.87 |
| 2023-08-03 | 39.44 |
| 2023-08-02 | 40.22 |
| 2023-08-01 | 41.79 |
| 2023-07-31 | 41.00 |
| 2023-07-28 | 39.44 |
| 2023-07-27 | 39.44 |
| 2023-07-26 | 37.09 |
| 2023-07-25 | 37.09 |
| 2023-07-24 | 37.09 |
| 2023-07-21 | 35.52 |
| 2023-07-20 | 35.52 |
| 2023-07-19 | 37.87 |
| 2023-07-18 | 37.87 |
| 2023-07-14 | 40.22 |
| 2023-07-13 | 37.09 |
| 2023-07-12 | 34.74 |
| 2023-07-11 | 36.30 |
| 2023-07-10 | 34.74 |
| 2023-07-07 | 33.95 |
| 2023-07-06 | 35.52 |
| 2023-07-05 | 36.30 |
| 2023-07-04 | 36.19 |
| 2023-07-03 | 38.38 |
| 2023-06-30 | 36.19 |
| 2023-06-29 | 34.74 |
| 2023-06-28 | 34.74 |
| 2023-06-27 | 33.28 |
| 2023-06-26 | 34.74 |
| 2023-06-23 | 32.55 |
| 2023-06-21 | 37.65 |
| 2023-06-20 | 37.65 |
| 2023-06-19 | 37.65 |
| 2023-06-16 | 36.92 |
| 2023-06-15 | 36.19 |
| 2023-06-14 | 36.92 |
| 2023-06-13 | 36.19 |
| 2023-06-12 | 36.92 |
| 2023-06-09 | 37.65 |
| 2023-06-08 | 36.19 |
| 2023-06-07 | 35.46 |
| 2023-06-06 | 36.92 |
| 2023-06-05 | 36.92 |
| 2023-06-02 | 36.19 |
| 2023-06-01 | 34.74 |
| 2023-05-31 | 34.01 |
| 2023-05-30 | 37.65 |
| 2023-05-29 | 36.92 |
| 2023-05-25 | 36.92 |
| 2023-05-24 | 41.29 |
| 2023-05-23 | 42.75 |
| 2023-05-22 | 47.12 |
| 2023-05-19 | 44.20 |
| 2023-05-18 | 47.85 |
| 2023-05-17 | 48.57 |
| 2023-05-16 | 48.57 |
| 2023-05-15 | 48.57 |
| 2023-05-12 | 47.85 |
| 2023-05-11 | 47.12 |
| 2023-05-10 | 46.39 |
| 2023-05-09 | 45.66 |
| 2023-05-08 | 46.39 |
| 2023-05-05 | 46.39 |
| 2023-05-04 | 44.93 |
| 2023-05-03 | 41.29 |
| 2023-05-02 | 41.29 |
| 2023-04-28 | 39.83 |
| 2023-04-27 | 47.12 |
| 2023-04-26 | 49.30 |
| 2023-04-25 | 45.66 |
| 2023-04-24 | 46.39 |
| 2023-04-21 | 44.93 |
| 2023-04-20 | 46.39 |
| 2023-04-19 | 45.66 |
| 2023-04-18 | 43.48 |
| 2023-04-17 | 44.93 |
| 2023-04-14 | 42.02 |
| 2023-04-13 | 38.38 |
| 2023-04-12 | 36.92 |
| 2023-04-11 | 36.19 |
| 2023-04-06 | 33.28 |
| 2023-04-04 | 33.28 |
| 2023-04-03 | 34.74 |
| 2023-03-31 | 36.19 |
| 2023-03-30 | 34.74 |
| 2023-03-29 | 35.46 |
| 2023-03-28 | 39.11 |
| 2023-03-27 | 39.11 |
| 2023-03-24 | 39.83 |
| 2023-03-23 | 39.11 |
| 2023-03-22 | 42.02 |
| 2023-03-21 | 37.65 |
| 2023-03-20 | 38.38 |
| 2023-03-17 | 42.02 |
| 2023-03-16 | 40.56 |
| 2023-03-15 | 40.56 |
| 2023-03-14 | 35.46 |
| 2023-03-13 | 39.83 |
| 2023-03-10 | 39.11 |
| 2023-03-09 | 44.20 |
| 2023-03-08 | 47.85 |
| 2023-03-07 | 47.85 |
| 2023-03-06 | 50.76 |
| 2023-03-03 | 50.03 |
| 2023-03-02 | 46.39 |
| 2023-03-01 | 46.39 |
| 2023-02-28 | 42.75 |
| 2023-02-27 | 42.75 |
| 2023-02-24 | 42.75 |
| 2023-02-23 | 44.20 |
| 2023-02-22 | 45.66 |
| 2023-02-21 | 50.03 |
| 2023-02-20 | 52.22 |
| 2023-02-17 | 50.76 |
| 2023-02-16 | 50.03 |
| 2023-02-15 | 47.85 |
| 2023-02-14 | 52.22 |
| 2023-02-13 | 49.30 |
| 2023-02-10 | 51.49 |
| 2023-02-09 | 47.85 |
| 2023-02-08 | 46.39 |
| 2023-02-07 | 49.30 |
| 2023-02-06 | 47.12 |
| 2023-02-03 | 49.30 |
| 2023-02-02 | 52.94 |
| 2023-02-01 | 54.40 |
| 2023-01-31 | 52.22 |
| 2023-01-30 | 54.40 |
| 2023-01-27 | 55.13 |
| 2023-01-26 | 56.59 |
| 2023-01-20 | 53.67 |
| 2023-01-19 | 52.22 |
| 2023-01-18 | 49.30 |
| 2023-01-17 | 50.03 |
| 2023-01-16 | 45.66 |
| 2023-01-13 | 44.20 |
| 2023-01-12 | 47.85 |
| 2023-01-11 | 45.66 |
| 2023-01-10 | 49.30 |
| 2023-01-09 | 47.85 |
| 2023-01-06 | 45.66 |
| 2023-01-05 | 39.83 |
| 2023-01-04 | 44.20 |
| 2023-01-03 | 40.56 |
| 2022-12-30 | 34.01 |
| 2022-12-29 | 29.64 |
| 2022-12-28 | 33.28 |
| 2022-12-23 | 23.81 |
| 2022-12-22 | 23.81 |
| 2022-12-21 | 26.00 |
| 2022-12-20 | 26.72 |
| 2022-12-19 | 27.45 |
| 2022-12-16 | 28.18 |
| 2022-12-15 | 27.45 |
| 2022-12-14 | 31.09 |
| 2022-12-13 | 31.82 |
| 2022-12-12 | 31.82 |
| 2022-12-09 | 31.09 |
| 2022-12-08 | 20.90 |
| 2022-12-07 | 20.90 |
| 2022-12-06 | 25.27 |
| 2022-12-05 | 23.81 |
| 2022-12-02 | 22.36 |
| 2022-12-01 | 23.81 |
| 2022-11-30 | 24.54 |
| 2022-11-29 | 25.27 |
| 2022-11-28 | 25.27 |
| 2022-11-25 | 23.81 |
| 2022-11-24 | 26.00 |
| 2022-11-23 | 21.63 |
| 2022-11-22 | 15.80 |
| 2022-11-21 | 16.53 |
| 2022-11-18 | 17.99 |
| 2022-11-17 | 17.26 |
| 2022-11-16 | 20.17 |
| 2022-11-15 | 19.44 |
| 2022-11-14 | 17.99 |
| 2022-11-11 | 16.53 |
| 2022-11-10 | 13.62 |
| 2022-11-09 | 15.07 |
| 2022-11-08 | 15.07 |
| 2022-11-07 | 17.26 |
| 2022-11-04 | 15.07 |
| 2022-11-03 | 9.97 |
| 2022-11-02 | 9.25 |
| 2022-11-01 | 8.52 |
| 2022-10-31 | 6.33 |
| 2022-10-28 | 8.52 |
| 2022-10-27 | 11.43 |
| 2022-10-26 | 17.26 |
| 2022-10-25 | 13.62 |
| 2022-10-24 | 12.16 |
| 2022-10-21 | 21.63 |
| 2022-10-20 | 15.80 |
| 2022-10-19 | 15.80 |
| 2022-10-18 | 16.53 |
| 2022-10-17 | 12.89 |
| 2022-10-14 | 9.97 |
| 2022-10-13 | 10.70 |
| 2022-10-12 | 8.52 |
| 2022-10-11 | 11.43 |
| 2022-10-10 | 7.79 |
| 2022-10-07 | 12.89 |
| 2022-10-06 | 15.07 |
| 2022-10-05 | 16.53 |
| 2022-10-03 | 9.97 |
| 2022-09-30 | 9.25 |
| 2022-09-29 | 7.06 |
| 2022-09-28 | 8.52 |
| 2022-09-27 | 13.62 |
| 2022-09-26 | 11.43 |
| 2022-09-23 | 17.26 |
| 2022-09-22 | 20.90 |
| 2022-09-21 | 21.63 |
| 2022-09-20 | 20.17 |
| 2022-09-19 | 19.44 |
| 2022-09-16 | 20.90 |
| 2022-09-15 | 25.27 |
| 2022-09-14 | 29.64 |
| 2022-09-13 | 31.09 |
| 2022-09-09 | 31.09 |
| 2022-09-08 | 29.64 |
| 2022-09-07 | 26.00 |
| 2022-09-06 | 26.72 |
| 2022-09-05 | 24.54 |
| 2022-09-02 | 20.90 |
| 2022-09-01 | 20.17 |
| 2022-08-31 | 20.17 |
| 2022-08-30 | 23.08 |
| 2022-08-29 | 28.18 |
| 2022-08-26 | 26.00 |
| 2022-08-25 | 16.53 |
| 2022-08-24 | 12.89 |
| 2022-08-23 | 14.34 |
| 2022-08-22 | 15.80 |
| 2022-08-19 | 19.44 |
| 2022-08-18 | 16.53 |
| 2022-08-17 | 16.53 |
| 2022-08-16 | 12.16 |
| 2022-08-15 | 9.97 |
| 2022-08-12 | 9.25 |
| 2022-08-11 | 7.79 |
| 2022-08-10 | 5.60 |
| 2022-08-09 | 7.06 |
| 2022-08-08 | 8.52 |
| 2022-08-05 | 9.97 |
| 2022-08-04 | 8.52 |
| 2022-08-03 | 9.25 |
| 2022-08-02 | 9.97 |
| 2022-08-01 | 12.89 |
| 2022-07-29 | 15.07 |
| 2022-07-28 | 16.53 |
| 2022-07-27 | 17.26 |
| 2022-07-26 | 18.71 |
| 2022-07-25 | 18.71 |
| 2022-07-22 | 22.36 |
| 2022-07-21 | 25.27 |
| 2022-07-20 | 28.18 |
| 2022-07-19 | 28.91 |
| 2022-07-18 | 29.64 |
| 2022-07-15 | 26.00 |
| 2022-07-14 | 28.91 |
| 2022-07-13 | 31.82 |
| 2022-07-12 | 31.82 |
| 2022-07-11 | 31.82 |
| 2022-07-08 | 34.01 |
| 2022-07-07 | 35.46 |
| 2022-07-06 | 31.82 |
| 2022-07-05 | 30.37 |
| 2022-07-04 | 28.01 |
| 2022-06-30 | 25.22 |
| 2022-06-29 | 25.92 |
| 2022-06-28 | 29.40 |
| 2022-06-27 | 28.01 |
| 2022-06-24 | 28.01 |
| 2022-06-23 | 25.92 |
| 2022-06-22 | 25.22 |
| 2022-06-21 | 29.40 |
| 2022-06-20 | 28.01 |
| 2022-06-17 | 25.92 |
| 2022-06-16 | 23.14 |
| 2022-06-15 | 26.61 |
| 2022-06-14 | 24.53 |
| 2022-06-13 | 23.83 |
| 2022-06-10 | 28.01 |
| 2022-06-09 | 31.48 |
| 2022-06-08 | 29.40 |
| 2022-06-07 | 31.48 |
| 2022-06-06 | 33.57 |
| 2022-06-02 | 30.09 |
| 2022-06-01 | 30.79 |
| 2022-05-31 | 32.18 |
| 2022-05-30 | 25.22 |
| 2022-05-27 | 26.61 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 26.61 |
| 2022-05-24 | 26.61 |
| 2022-05-23 | 29.40 |
| 2022-05-20 | 30.09 |
| 2022-05-19 | 24.53 |
| 2022-05-18 | 25.22 |
| 2022-05-17 | 23.83 |
| 2022-05-16 | 24.53 |
| 2022-05-13 | 25.22 |
| 2022-05-12 | 22.44 |
| 2022-05-11 | 28.01 |
| 2022-05-10 | 30.09 |
| 2022-05-06 | 28.01 |
| 2022-05-05 | 32.88 |
| 2022-05-04 | 35.66 |
| 2022-05-03 | 38.44 |
| 2022-04-29 | 40.53 |
| 2022-04-28 | 38.44 |
| 2022-04-27 | 37.05 |
| 2022-04-26 | 34.27 |
| 2022-04-25 | 38.44 |
| 2022-04-22 | 45.40 |
| 2022-04-21 | 46.09 |
| 2022-04-20 | 55.14 |
| 2022-04-19 | 53.05 |
| 2022-04-14 | 46.79 |
| 2022-04-13 | 41.92 |
| 2022-04-12 | 44.01 |
| 2022-04-11 | 41.92 |
| 2022-04-08 | 44.01 |
| 2022-04-07 | 36.35 |
| 2022-04-06 | 36.35 |
| 2022-04-04 | 30.79 |
| 2022-04-01 | 23.14 |
| 2022-03-31 | 23.83 |
| 2022-03-30 | 30.09 |
| 2022-03-29 | 39.14 |
| 2022-03-28 | 41.22 |
| 2022-03-25 | 38.44 |
| 2022-03-24 | 42.62 |
| 2022-03-23 | 44.70 |
| 2022-03-22 | 45.40 |
| 2022-03-21 | 44.01 |
| 2022-03-18 | 46.79 |
| 2022-03-17 | 45.40 |
| 2022-03-16 | 38.44 |
| 2022-03-15 | 28.01 |
| 2022-03-14 | 44.70 |
| 2022-03-11 | 55.83 |
| 2022-03-10 | 58.62 |
| 2022-03-09 | 55.83 |
| 2022-03-08 | 53.75 |
| 2022-03-07 | 53.05 |
| 2022-03-04 | 59.31 |
| 2022-03-03 | 63.49 |
| 2022-03-02 | 63.49 |
| 2022-03-01 | 64.18 |
| 2022-02-28 | 65.57 |
| 2022-02-25 | 66.96 |
| 2022-02-24 | 56.53 |
| 2022-02-23 | 57.92 |
| 2022-02-22 | 58.62 |
| 2022-02-21 | 61.40 |
| 2022-02-18 | 62.09 |
| 2022-02-17 | 65.57 |
| 2022-02-16 | 64.18 |
| 2022-02-15 | 62.79 |
| 2022-02-14 | 60.01 |
| 2022-02-11 | 63.49 |
| 2022-02-10 | 66.27 |
| 2022-02-09 | 64.18 |
| 2022-02-08 | 64.18 |
| 2022-02-07 | 64.18 |
| 2022-02-04 | 62.09 |
| 2022-01-31 | 56.53 |
| 2022-01-28 | 55.14 |
| 2022-01-27 | 61.40 |
| 2022-01-26 | 65.57 |
| 2022-01-25 | 62.09 |
| 2022-01-24 | 64.18 |
| 2022-01-21 | 64.18 |
| 2022-01-20 | 66.27 |
| 2022-01-19 | 70.44 |
| 2022-01-18 | 66.27 |
| 2022-01-17 | 62.79 |
| 2022-01-14 | 64.18 |
| 2022-01-13 | 62.79 |
| 2022-01-12 | 65.57 |
| 2022-01-11 | 62.79 |
| 2022-01-10 | 62.79 |
| 2022-01-07 | 64.18 |
| 2022-01-06 | 69.75 |
| 2022-01-05 | 69.05 |
| 2022-01-04 | 79.49 |
| 2022-01-03 | 87.14 |
| 2021-12-31 | 76.01 |
| 2021-12-30 | 74.62 |
| 2021-12-29 | 64.88 |
| 2021-12-28 | 69.05 |
| 2021-12-24 | 73.92 |
| 2021-12-23 | 75.31 |
| 2021-12-22 | 52.36 |
| 2021-12-21 | 53.05 |
| 2021-12-20 | 52.36 |
| 2021-12-17 | 58.62 |
| 2021-12-16 | 60.01 |
| 2021-12-15 | 54.44 |
| 2021-12-14 | 50.27 |
| 2021-12-13 | 57.22 |
| 2021-12-10 | 55.14 |
| 2021-12-09 | 60.70 |
| 2021-12-08 | 50.96 |
| 2021-12-07 | 46.79 |
| 2021-12-06 | 46.09 |
| 2021-12-03 | 54.44 |
| 2021-12-02 | 48.18 |
| 2021-12-01 | 55.14 |
| 2021-11-30 | 55.14 |
| 2021-11-29 | 55.83 |
| 2021-11-26 | 50.96 |
| 2021-11-25 | 51.66 |
| 2021-11-24 | 48.88 |
| 2021-11-23 | 44.01 |
| 2021-11-22 | 47.49 |
| 2021-11-19 | 50.96 |
| 2021-11-18 | 48.18 |
| 2021-11-17 | 48.88 |
| 2021-11-16 | 50.27 |
| 2021-11-15 | 48.18 |
| 2021-11-12 | 51.66 |
| 2021-11-11 | 51.66 |
| 2021-11-10 | 50.27 |
| 2021-11-09 | 55.83 |
| 2021-11-08 | 52.36 |
| 2021-11-05 | 53.75 |
| 2021-11-04 | 64.88 |
| 2021-11-03 | 62.09 |
| 2021-11-02 | 60.70 |
| 2021-11-01 | 65.57 |
| 2021-10-29 | 63.49 |
| 2021-10-28 | 63.49 |
| 2021-10-27 | 69.75 |
| 2021-10-26 | 68.36 |
| 2021-10-25 | 73.23 |
| 2021-10-22 | 71.14 |
| 2021-10-21 | 74.62 |
| 2021-10-20 | 80.88 |
| 2021-10-19 | 82.27 |
| 2021-10-18 | 76.70 |
| 2021-10-15 | 82.27 |
| 2021-10-12 | 78.79 |
| 2021-10-11 | 85.75 |
| 2021-10-08 | 87.83 |
| 2021-10-07 | 100.36 |
| 2021-10-06 | 96.88 |
| 2021-10-05 | 79.49 |
| 2021-10-04 | 76.01 |
| 2021-09-30 | 87.83 |
| 2021-09-29 | 73.92 |
| 2021-09-28 | 79.49 |
| 2021-09-27 | 71.14 |
| 2021-09-24 | 85.05 |
| 2021-09-23 | 81.57 |
| 2021-09-21 | 64.18 |
| 2021-09-20 | 58.62 |
| 2021-09-17 | 62.79 |
| 2021-09-16 | 60.70 |
| 2021-09-15 | 62.09 |
| 2021-09-14 | 65.57 |
| 2021-09-13 | 74.62 |
| 2021-09-10 | 72.53 |
| 2021-09-09 | 80.18 |
| 2021-09-08 | 78.10 |
| 2021-09-07 | 61.40 |
| 2021-09-06 | 60.01 |
| 2021-09-03 | 56.53 |
| 2021-09-02 | 44.01 |
| 2021-09-01 | 39.14 |
| 2021-08-31 | 39.14 |
| 2021-08-30 | 39.14 |
| 2021-08-27 | 34.27 |
| 2021-08-26 | 48.88 |
| 2021-08-25 | 53.05 |
| 2021-08-24 | 46.09 |
| 2021-08-23 | 48.18 |
| 2021-08-20 | 36.35 |
| 2021-08-19 | 37.75 |
| 2021-08-18 | 40.53 |
| 2021-08-17 | 40.53 |
| 2021-08-16 | 48.88 |
| 2021-08-13 | 53.75 |
| 2021-08-12 | 49.57 |
| 2021-08-11 | 41.22 |
| 2021-08-10 | 32.18 |
| 2021-08-09 | 32.88 |
| 2021-08-06 | 33.57 |
| 2021-08-05 | 34.27 |
| 2021-08-04 | 36.35 |
| 2021-08-03 | 37.05 |
| 2021-08-02 | 38.44 |
| 2021-07-30 | 30.09 |
| 2021-07-29 | 25.92 |
| 2021-07-28 | 25.22 |
| 2021-07-27 | 19.66 |
| 2021-07-26 | 22.44 |
| 2021-07-23 | 30.09 |
| 2021-07-22 | 23.14 |
| 2021-07-21 | 21.05 |
| 2021-07-20 | 20.35 |
| 2021-07-19 | 23.14 |
| 2021-07-16 | 23.14 |
| 2021-07-15 | 22.44 |
| 2021-07-14 | 21.05 |
| 2021-07-13 | 23.14 |
| 2021-07-12 | 18.27 |
| 2021-07-09 | 18.96 |
| 2021-07-08 | 19.66 |
| 2021-07-07 | 23.83 |
| 2021-07-06 | 23.14 |
| 2021-07-05 | 25.92 |
| 2021-07-02 | 25.22 |
| 2021-06-30 | 30.09 |
| 2021-06-29 | 30.09 |
| 2021-06-28 | 24.33 |
| 2021-06-25 | 24.33 |
| 2021-06-24 | 21.67 |
| 2021-06-23 | 23.00 |
| 2021-06-22 | 25.00 |
| 2021-06-21 | 20.34 |
| 2021-06-18 | 19.68 |
| 2021-06-17 | 20.34 |
| 2021-06-16 | 19.68 |
| 2021-06-15 | 19.68 |
| 2021-06-11 | 23.00 |
| 2021-06-10 | 15.69 |
| 2021-06-09 | 15.69 |
| 2021-06-08 | 15.02 |
| 2021-06-07 | 15.02 |
| 2021-06-04 | 13.69 |
| 2021-06-03 | 14.36 |
| 2021-06-02 | 15.02 |
| 2021-06-01 | 14.36 |
| 2021-05-31 | 13.69 |
| 2021-05-28 | 13.03 |
| 2021-05-27 | 15.02 |
| 2021-05-26 | 15.02 |
| 2021-05-25 | 15.02 |
| 2021-05-24 | 14.36 |
| 2021-05-21 | 15.02 |
| 2021-05-20 | 9.04 |
| 2021-05-18 | 7.71 |
| 2021-05-17 | 7.71 |
| 2021-05-14 | 7.71 |
| 2021-05-13 | 7.71 |
| 2021-05-12 | 10.37 |
| 2021-05-11 | 10.37 |
| 2021-05-10 | 12.36 |
| 2021-05-07 | 12.36 |
| 2021-05-06 | 13.03 |
| 2021-05-05 | 12.36 |
| 2021-05-04 | 14.36 |
| 2021-05-03 | 13.03 |
| 2021-04-30 | 12.36 |
| 2021-04-29 | 13.03 |
| 2021-04-28 | 13.69 |
| 2021-04-27 | 15.02 |
| 2021-04-26 | 13.03 |
| 2021-04-23 | 14.36 |
| 2021-04-22 | 13.69 |
| 2021-04-21 | 15.69 |
| 2021-04-20 | 16.35 |
| 2021-04-19 | 15.69 |
| 2021-04-16 | 15.69 |
| 2021-04-15 | 13.69 |
| 2021-04-14 | 15.02 |
| 2021-04-13 | 15.02 |
| 2021-04-12 | 16.35 |
| 2021-04-09 | 17.68 |
| 2021-04-08 | 20.34 |
| 2021-04-07 | 19.01 |
| 2021-04-01 | 18.35 |
| 2021-03-31 | 17.02 |
| 2021-03-30 | 17.02 |
| 2021-03-29 | 17.68 |
| 2021-03-26 | 16.35 |
| 2021-03-25 | 13.03 |
| 2021-03-24 | 13.69 |
| 2021-03-23 | 18.35 |
| 2021-03-22 | 20.34 |
| 2021-03-19 | 14.36 |
| 2021-03-18 | 15.02 |
| 2021-03-17 | 17.02 |
| 2021-03-16 | 17.02 |
| 2021-03-15 | 16.35 |
| 2021-03-12 | 13.03 |
| 2021-03-11 | 13.03 |
| 2021-03-10 | 7.71 |
| 2021-03-09 | 7.71 |
| 2021-03-08 | 8.37 |
| 2021-03-05 | 20.34 |
| 2021-03-04 | 21.01 |
| 2021-03-03 | 25.00 |
| 2021-03-02 | 28.32 |
| 2021-03-01 | 39.62 |
| 2021-02-26 | 42.95 |
| 2021-02-25 | 47.60 |
| 2021-02-24 | 42.95 |
| 2021-02-23 | 48.27 |
| 2021-02-22 | 58.24 |
| 2021-02-19 | 69.54 |
| 2021-02-18 | 69.54 |
| 2021-02-17 | 69.54 |
| 2021-02-16 | 68.21 |
| 2021-02-11 | 68.21 |
| 2021-02-10 | 67.55 |
| 2021-02-09 | 67.55 |
| 2021-02-08 | 67.55 |
| 2021-02-05 | 68.21 |
| 2021-02-04 | 66.88 |
| 2021-02-03 | 67.55 |
| 2021-02-02 | 65.55 |
| 2021-02-01 | 64.22 |
| 2021-01-29 | 64.89 |
| 2021-01-28 | 64.22 |
| 2021-01-27 | 64.89 |
| 2021-01-26 | 66.22 |
| 2021-01-25 | 67.55 |
| 2021-01-22 | 67.55 |
| 2021-01-21 | 67.55 |
| 2021-01-20 | 67.55 |
| 2021-01-19 | 67.55 |
| 2021-01-18 | 68.21 |
| 2021-01-15 | 67.55 |
| 2021-01-14 | 68.21 |
| 2021-01-13 | 68.88 |
| 2021-01-12 | 69.54 |
| 2021-01-11 | 69.54 |
| 2021-01-08 | 69.54 |
| 2021-01-07 | 68.88 |
| 2021-01-06 | 68.21 |
| 2021-01-05 | 68.88 |
| 2021-01-04 | 69.54 |
| 2020-12-31 | 68.88 |
| 2020-12-30 | 68.88 |
| 2020-12-29 | 69.54 |
| 2020-12-28 | 69.54 |
| 2020-12-24 | 67.55 |
| 2020-12-23 | 67.55 |
| 2020-12-22 | 69.54 |
| 2020-12-21 | 70.21 |
| 2020-12-18 | 70.21 |
| 2020-12-17 | 70.21 |
| 2020-12-16 | 69.54 |
| 2020-12-15 | 69.54 |
| 2020-12-14 | 69.54 |
| 2020-12-11 | 69.54 |
| 2020-12-10 | 70.21 |
| 2020-12-09 | 70.21 |
| 2020-12-08 | 69.54 |
| 2020-12-07 | 69.54 |
| 2020-12-04 | 69.54 |
| 2020-12-03 | 70.21 |
| 2020-12-02 | 68.88 |
| 2020-12-01 | 69.54 |
| 2020-11-30 | 68.21 |
| 2020-11-27 | 68.88 |
| 2020-11-26 | 68.21 |
| 2020-11-25 | 68.21 |
| 2020-11-24 | 67.55 |
| 2020-11-23 | 67.55 |
| 2020-11-20 | 68.21 |
| 2020-11-19 | 67.55 |
| 2020-11-18 | 68.88 |
| 2020-11-17 | 60.90 |
| 2020-11-16 | 60.90 |
| 2020-11-13 | 60.90 |
| 2020-11-12 | 60.90 |
| 2020-11-11 | 60.90 |
| 2020-11-10 | 60.90 |
| 2020-11-09 | 61.56 |
| 2020-11-06 | 56.24 |
| 2020-11-05 | 51.59 |
| 2020-11-04 | 49.60 |
| 2020-11-03 | 48.93 |
| 2020-11-02 | 53.59 |
| 2020-10-30 | 45.61 |
| 2020-10-29 | 46.27 |
| 2020-10-28 | 48.27 |
| 2020-10-27 | 46.27 |
| 2020-10-23 | 46.94 |
| 2020-10-22 | 45.61 |
| 2020-10-21 | 55.58 |
| 2020-10-20 | 48.93 |
| 2020-10-19 | 37.63 |
| 2020-10-16 | 36.30 |
| 2020-10-15 | 31.64 |
| 2020-10-14 | 31.64 |
| 2020-10-12 | 30.98 |
| 2020-10-09 | 31.64 |
| 2020-10-08 | 32.97 |
| 2020-10-07 | 31.64 |
| 2020-10-06 | 30.31 |
| 2020-10-05 | 29.65 |
| 2020-09-30 | 30.98 |
| 2020-09-29 | 32.97 |
| 2020-09-28 | 31.64 |
| 2020-09-25 | 28.32 |
| 2020-09-24 | 30.31 |
| 2020-09-23 | 30.98 |
| 2020-09-22 | 27.66 |
| 2020-09-21 | 29.65 |
| 2020-09-18 | 32.31 |
| 2020-09-17 | 34.30 |
| 2020-09-16 | 34.97 |
| 2020-09-15 | 36.30 |
| 2020-09-14 | 36.30 |
| 2020-09-11 | 36.30 |
| 2020-09-10 | 37.63 |
| 2020-09-09 | 38.96 |
| 2020-09-08 | 39.62 |
| 2020-09-07 | 38.96 |
| 2020-09-04 | 38.96 |
| 2020-09-03 | 38.29 |
| 2020-09-02 | 39.62 |
| 2020-09-01 | 37.63 |
| 2020-08-31 | 36.96 |
| 2020-08-28 | 38.29 |
| 2020-08-27 | 36.96 |
| 2020-08-26 | 37.63 |
| 2020-08-25 | 36.96 |
| 2020-08-24 | 36.30 |
| 2020-08-21 | 36.30 |
| 2020-08-20 | 36.30 |
| 2020-08-19 | 35.63 |
| 2020-08-18 | 37.63 |
| 2020-08-17 | 41.62 |
| 2020-08-14 | 40.29 |
| 2020-08-13 | 41.62 |
| 2020-08-12 | 40.95 |
| 2020-08-11 | 42.28 |
| 2020-08-10 | 41.62 |
| 2020-08-07 | 40.29 |
| 2020-08-06 | 43.61 |
| 2020-08-05 | 44.28 |
| 2020-08-04 | 42.95 |
| 2020-08-03 | 41.62 |
| 2020-07-31 | 42.28 |
| 2020-07-30 | 43.61 |
| 2020-07-29 | 41.62 |
| 2020-07-28 | 41.62 |
| 2020-07-27 | 41.62 |
| 2020-07-24 | 37.63 |
| 2020-07-23 | 42.95 |
| 2020-07-22 | 36.30 |
| 2020-07-21 | 36.30 |
| 2020-07-20 | 36.96 |
| 2020-07-17 | 34.97 |
| 2020-07-16 | 36.30 |
| 2020-07-15 | 37.63 |
| 2020-07-14 | 36.96 |
| 2020-07-13 | 36.96 |
| 2020-07-10 | 35.63 |
| 2020-07-09 | 37.63 |
| 2020-07-08 | 36.96 |
| 2020-07-07 | 37.63 |
| 2020-07-06 | 5.05 |
| 2020-07-03 | 5.05 |
| 2020-07-02 | 5.05 |
| 2020-06-30 | 2.39 |
| 2020-06-29 | 4.38 |
| 2020-06-26 | 4.38 |
| 2020-06-24 | 8.37 |
| 2020-06-23 | 5.71 |
| 2020-06-22 | 0.40 |
| 2020-06-19 | 8.37 |
| 2020-06-18 | 11.03 |
| 2020-06-17 | 7.04 |
| 2020-06-16 | 14.36 |
| 2020-06-15 | 11.03 |
| 2020-06-12 | 10.37 |
| 2020-06-11 | 11.70 |
| 2020-06-10 | 11.03 |
| 2020-06-09 | 10.37 |
| 2020-06-08 | 10.37 |
| 2020-06-05 | 8.37 |
| 2020-06-04 | 6.38 |
| 2020-06-03 | 9.70 |
| 2020-06-02 | 10.37 |
| 2020-06-01 | 2.47 |
| 2020-05-29 | 4.37 |
| 2020-05-28 | 5.00 |
| 2020-05-27 | 4.37 |
| 2020-05-26 | 5.64 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | -8.28 |
| 2020-05-21 | -3.22 |
| 2020-05-20 | -6.38 |
| 2020-05-19 | -7.02 |
| 2020-05-18 | -8.91 |
| 2020-05-15 | -8.91 |
| 2020-05-14 | -8.91 |
| 2020-05-13 | -7.02 |
| 2020-05-12 | -7.65 |
| 2020-05-11 | -8.91 |
| 2020-05-08 | -10.18 |
| 2020-05-07 | -15.24 |
| 2020-05-06 | -13.97 |
| 2020-05-05 | -17.14 |
| 2020-05-04 | -16.50 |
| 2020-04-29 | -15.87 |
| 2020-04-28 | -18.40 |
| 2020-04-27 | -20.30 |
| 2020-04-24 | -23.46 |
| 2020-04-23 | -22.83 |
| 2020-04-22 | -23.46 |
| 2020-04-21 | -22.20 |
| 2020-04-20 | -20.93 |
| 2020-04-17 | -23.46 |
| 2020-04-16 | -24.09 |
| 2020-04-15 | -25.36 |
| 2020-04-14 | -24.73 |
| 2020-04-09 | -25.36 |
| 2020-04-08 | -27.26 |
| 2020-04-07 | -24.73 |
| 2020-04-06 | -26.62 |
| 2020-04-03 | -27.89 |
| 2020-04-02 | -27.89 |
| 2020-04-01 | -27.26 |
| 2020-03-31 | -29.15 |
| 2020-03-30 | -30.42 |
| 2020-03-27 | -30.42 |
| 2020-03-26 | -29.79 |
| 2020-03-25 | -29.79 |
| 2020-03-24 | -32.32 |
| 2020-03-23 | -32.32 |
| 2020-03-20 | -31.05 |
| 2020-03-19 | -31.68 |
| 2020-03-18 | -29.79 |
| 2020-03-17 | -26.62 |
| 2020-03-16 | -25.99 |
| 2020-03-13 | -25.99 |
| 2020-03-12 | -22.20 |
| 2020-03-11 | -20.93 |
| 2020-03-10 | -21.56 |
| 2020-03-09 | -20.93 |
| 2020-03-06 | -19.03 |
| 2020-03-05 | -18.40 |
| 2020-03-04 | -17.14 |
| 2020-03-03 | -19.67 |
| 2020-03-02 | -19.03 |
| 2020-02-28 | -20.93 |
| 2020-02-27 | -19.03 |
| 2020-02-26 | -20.30 |
| 2020-02-25 | -20.93 |
| 2020-02-24 | -20.30 |
| 2020-02-21 | -19.03 |
| 2020-02-20 | -19.03 |
| 2020-02-19 | -20.30 |
| 2020-02-18 | -20.93 |
| 2020-02-17 | -20.30 |
| 2020-02-14 | -19.67 |
| 2020-02-13 | -19.03 |
| 2020-02-12 | -19.03 |
| 2020-02-11 | -20.30 |
| 2020-02-10 | -19.67 |
| 2020-02-07 | -20.30 |
| 2020-02-06 | -19.67 |
| 2020-02-05 | -20.30 |
| 2020-02-04 | -20.93 |
| 2020-02-03 | -21.56 |
| 2020-01-31 | -21.56 |
| 2020-01-30 | -20.30 |
| 2020-01-29 | -20.30 |
| 2020-01-24 | -16.50 |
| 2020-01-23 | -16.50 |
| 2020-01-22 | -16.50 |
| 2020-01-21 | -16.50 |
| 2020-01-20 | -15.24 |
| 2020-01-17 | -14.61 |
| 2020-01-16 | -15.24 |
| 2020-01-15 | -15.24 |
| 2020-01-14 | -15.24 |
| 2020-01-13 | -13.97 |
| 2020-01-10 | -15.24 |
| 2020-01-09 | -14.61 |
| 2020-01-08 | -14.61 |
| 2020-01-07 | -13.97 |
| 2020-01-06 | -13.34 |
| 2020-01-03 | -13.34 |
| 2020-01-02 | -13.34 |
| 2019-12-31 | -13.97 |
| 2019-12-30 | -14.61 |
| 2019-12-27 | -13.97 |
| 2019-12-24 | -14.61 |
| 2019-12-23 | -13.34 |
| 2019-12-20 | -13.97 |
| 2019-12-19 | -13.97 |
| 2019-12-18 | -14.61 |
| 2019-12-17 | -15.24 |
| 2019-12-16 | -15.24 |
| 2019-12-13 | -15.87 |
| 2019-12-12 | -16.50 |
| 2019-12-11 | -16.50 |
| 2019-12-10 | -15.24 |
| 2019-12-09 | -16.50 |
| 2019-12-06 | -17.14 |
| 2019-12-05 | -16.50 |
| 2019-12-04 | -15.87 |
| 2019-12-03 | -16.50 |
| 2019-12-02 | -18.40 |
| 2019-11-29 | -16.50 |
| 2019-11-28 | -15.87 |
| 2019-11-27 | -17.14 |
| 2019-11-26 | -16.50 |
| 2019-11-25 | -15.87 |
| 2019-11-22 | -15.24 |
| 2019-11-21 | -16.50 |
| 2019-11-20 | -15.24 |
| 2019-11-19 | -16.50 |
| 2019-11-18 | -17.14 |
| 2019-11-15 | -17.14 |
| 2019-11-14 | -16.50 |
| 2019-11-13 | -15.87 |
| 2019-11-12 | -14.61 |
| 2019-11-11 | -13.97 |
| 2019-11-08 | -12.08 |
| 2019-11-07 | -11.44 |
| 2019-11-06 | -12.08 |
| 2019-11-05 | -11.44 |
| 2019-11-04 | -10.81 |
| 2019-11-01 | -12.08 |
| 2019-10-31 | -12.08 |
| 2019-10-30 | -10.18 |
| 2019-10-29 | -8.91 |
| 2019-10-28 | -9.55 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -13.34 |
| 2019-10-23 | -13.34 |
| 2019-10-22 | -13.34 |
| 2019-10-21 | -12.71 |
| 2019-10-18 | -15.24 |
| 2019-10-17 | -15.87 |
| 2019-10-16 | -15.24 |
| 2019-10-15 | -15.24 |
| 2019-10-14 | -13.97 |
| 2019-10-11 | -13.97 |
| 2019-10-10 | -15.87 |
| 2019-10-09 | -15.24 |
| 2019-10-08 | -19.03 |
| 2019-10-04 | -18.40 |
| 2019-10-03 | -18.40 |
| 2019-10-02 | -17.14 |
| 2019-09-30 | -17.77 |
| 2019-09-27 | -17.14 |
| 2019-09-26 | -16.50 |
| 2019-09-25 | -16.50 |
| 2019-09-24 | -17.14 |
| 2019-09-23 | -14.61 |
| 2019-09-20 | -15.87 |
| 2019-09-19 | -17.14 |
| 2019-09-18 | -15.87 |
| 2019-09-17 | -15.24 |
| 2019-09-16 | -13.97 |
| 2019-09-13 | -13.97 |
| 2019-09-12 | -13.34 |
| 2019-09-11 | -15.87 |
| 2019-09-10 | -13.97 |
| 2019-09-09 | -16.50 |
| 2019-09-06 | -17.14 |
| 2019-09-05 | -20.30 |
| 2019-09-04 | -19.03 |
| 2019-09-03 | -20.30 |
| 2019-09-02 | -20.30 |
| 2019-08-30 | -19.67 |
| 2019-08-29 | -21.56 |
| 2019-08-28 | -20.30 |
| 2019-08-27 | -19.03 |
| 2019-08-26 | -20.30 |
| 2019-08-23 | -17.77 |
| 2019-08-22 | -17.14 |
| 2019-08-21 | -17.77 |
| 2019-08-20 | -17.77 |
| 2019-08-19 | -17.77 |
| 2019-08-16 | -19.03 |
| 2019-08-15 | -19.67 |
| 2019-08-14 | -20.30 |
| 2019-08-13 | -19.67 |
| 2019-08-12 | -19.03 |
| 2019-08-09 | -18.40 |
| 2019-08-08 | -15.24 |
| 2019-08-07 | -17.77 |
| 2019-08-06 | -19.03 |
| 2019-08-05 | -17.77 |
| 2019-08-02 | -14.61 |
| 2019-08-01 | -13.97 |
| 2019-07-31 | -13.97 |
| 2019-07-30 | -12.71 |
| 2019-07-29 | -14.61 |
| 2019-07-26 | -15.87 |
| 2019-07-25 | -15.24 |
| 2019-07-24 | -16.50 |
| 2019-07-23 | -15.87 |
| 2019-07-22 | -16.50 |
| 2019-07-19 | -15.24 |
| 2019-07-18 | -14.61 |
| 2019-07-17 | -15.24 |
| 2019-07-16 | -14.61 |
| 2019-07-15 | -13.97 |
| 2019-07-12 | -13.97 |
| 2019-07-11 | -13.97 |
| 2019-07-10 | -13.97 |
| 2019-07-09 | -13.34 |
| 2019-07-08 | -13.34 |
| 2019-07-05 | -13.34 |
| 2019-07-04 | -12.71 |
| 2019-07-03 | -13.34 |
| 2019-07-02 | -12.71 |
| 2019-06-28 | -14.61 |
| 2019-06-27 | -12.71 |
| 2019-06-26 | -13.97 |
| 2019-06-25 | -13.97 |
| 2019-06-24 | -14.97 |
| 2019-06-21 | -14.97 |
| 2019-06-20 | -14.97 |
| 2019-06-19 | -14.37 |
| 2019-06-18 | -15.57 |
| 2019-06-17 | -16.17 |
| 2019-06-14 | -16.17 |
| 2019-06-13 | -16.17 |
| 2019-06-12 | -15.57 |
| 2019-06-11 | -14.37 |
| 2019-06-10 | -16.17 |
| 2019-06-06 | -16.17 |
| 2019-06-05 | -15.57 |
| 2019-06-04 | -15.57 |
| 2019-06-03 | -14.97 |
| 2019-05-31 | -15.57 |
| 2019-05-30 | -14.97 |
| 2019-05-29 | -14.37 |
| 2019-05-28 | -16.17 |
| 2019-05-27 | -16.17 |
| 2019-05-24 | -15.57 |
| 2019-05-23 | -16.17 |
| 2019-05-22 | -14.97 |
| 2019-05-21 | -14.97 |
| 2019-05-20 | -14.97 |
| 2019-05-17 | -13.17 |
| 2019-05-16 | -13.17 |
| 2019-05-15 | -12.57 |
| 2019-05-14 | -12.57 |
| 2019-05-10 | -9.58 |
| 2019-05-09 | -10.78 |
| 2019-05-08 | -8.98 |
| 2019-05-07 | -8.38 |
| 2019-05-06 | -7.19 |
| 2019-05-03 | -5.99 |
| 2019-05-02 | -5.39 |
| 2019-04-30 | -5.99 |
| 2019-04-29 | -5.99 |
| 2019-04-26 | -5.39 |
| 2019-04-25 | -5.99 |
| 2019-04-24 | -4.79 |
| 2019-04-23 | -4.79 |
| 2019-04-18 | -4.19 |
| 2019-04-17 | -3.59 |
| 2019-04-16 | -3.59 |
| 2019-04-15 | -3.59 |
| 2019-04-12 | -2.99 |
| 2019-04-11 | -2.99 |
| 2019-04-10 | -2.40 |
| 2019-04-09 | -1.80 |
| 2019-04-08 | -2.40 |
| 2019-04-04 | -3.59 |
| 2019-04-03 | -0.60 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 1.20 |
| 2019-03-29 | 0.60 |
| 2019-03-28 | 1.20 |
| 2019-03-27 | 2.99 |
| 2019-03-26 | 5.39 |
| 2019-03-25 | 2.40 |
| 2019-03-22 | 4.79 |
| 2019-03-21 | 5.99 |
| 2019-03-20 | 7.19 |
| 2019-03-19 | 7.19 |
| 2019-03-18 | 7.19 |
| 2019-03-15 | 3.59 |
| 2019-03-14 | 5.39 |
| 2019-03-13 | 4.79 |
| 2019-03-12 | 5.99 |
| 2019-03-11 | 4.19 |
| 2019-03-08 | 2.40 |
| 2019-03-07 | 3.59 |
| 2019-03-06 | 4.19 |
| 2019-03-05 | 5.39 |
| 2019-03-04 | 3.59 |
| 2019-03-01 | 3.59 |
| 2019-02-28 | 3.59 |
| 2019-02-27 | 5.99 |
| 2019-02-26 | 7.78 |
| 2019-02-25 | 7.78 |
| 2019-02-22 | 5.39 |
| 2019-02-21 | 5.99 |
| 2019-02-20 | 5.99 |
| 2019-02-19 | 5.99 |
| 2019-02-18 | 7.19 |
| 2019-02-15 | 7.19 |
| 2019-02-14 | 7.78 |
| 2019-02-13 | 8.98 |
| 2019-02-12 | 9.58 |
| 2019-02-11 | 8.98 |
| 2019-02-08 | 7.78 |
| 2019-02-04 | 2.99 |
| 2019-02-01 | 3.59 |
| 2019-01-31 | 2.40 |
| 2019-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy