Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 91.62 |
| 2024-08-14 | 91.62 |
| 2024-08-13 | 91.62 |
| 2024-08-12 | 91.62 |
| 2024-08-09 | 91.62 |
| 2024-08-08 | 91.62 |
| 2024-08-07 | 91.62 |
| 2024-08-06 | 91.62 |
| 2024-08-05 | 91.62 |
| 2024-08-02 | 91.62 |
| 2024-08-01 | 91.62 |
| 2024-07-31 | 91.62 |
| 2024-07-30 | 91.62 |
| 2024-07-29 | 91.62 |
| 2024-07-26 | 91.62 |
| 2024-07-25 | 91.62 |
| 2024-07-24 | 91.62 |
| 2024-07-23 | 91.62 |
| 2024-07-22 | 91.62 |
| 2024-07-19 | 91.62 |
| 2024-07-18 | 91.62 |
| 2024-07-17 | 91.62 |
| 2024-07-16 | 91.62 |
| 2024-07-15 | 91.62 |
| 2024-07-12 | 91.62 |
| 2024-07-11 | 91.62 |
| 2024-07-10 | 91.62 |
| 2024-07-09 | 91.62 |
| 2024-07-08 | 91.62 |
| 2024-07-05 | 91.62 |
| 2024-07-04 | 91.62 |
| 2024-07-03 | 91.62 |
| 2024-07-02 | 91.62 |
| 2024-06-28 | 91.62 |
| 2024-06-27 | 91.62 |
| 2024-06-26 | 91.62 |
| 2024-06-25 | 91.62 |
| 2024-06-24 | 91.62 |
| 2024-06-21 | 91.62 |
| 2024-06-20 | 91.62 |
| 2024-06-19 | 91.62 |
| 2024-06-18 | 91.62 |
| 2024-06-17 | 91.62 |
| 2024-06-14 | 91.62 |
| 2024-06-13 | 91.62 |
| 2024-06-12 | 91.62 |
| 2024-06-11 | 91.62 |
| 2024-06-07 | 91.62 |
| 2024-06-06 | 91.62 |
| 2024-06-05 | 91.62 |
| 2024-06-04 | 91.62 |
| 2024-06-03 | 91.62 |
| 2024-05-31 | 91.62 |
| 2024-05-30 | 91.62 |
| 2024-05-29 | 91.62 |
| 2024-05-28 | 91.62 |
| 2024-05-27 | 91.62 |
| 2024-05-24 | 91.62 |
| 2024-05-23 | 91.62 |
| 2024-05-22 | 91.62 |
| 2024-05-21 | 91.62 |
| 2024-05-20 | 91.62 |
| 2024-05-17 | 91.62 |
| 2024-05-16 | 91.62 |
| 2024-05-14 | 91.62 |
| 2024-05-13 | 91.62 |
| 2024-05-10 | 91.62 |
| 2024-05-09 | 91.62 |
| 2024-05-08 | 91.62 |
| 2024-05-07 | 91.62 |
| 2024-05-06 | 91.62 |
| 2024-05-03 | 91.62 |
| 2024-05-02 | 91.62 |
| 2024-04-30 | 91.62 |
| 2024-04-29 | 91.62 |
| 2024-04-26 | 91.62 |
| 2024-04-25 | 91.62 |
| 2024-04-24 | 91.62 |
| 2024-04-23 | 91.62 |
| 2024-04-22 | 91.62 |
| 2024-04-19 | 91.62 |
| 2024-04-18 | 91.62 |
| 2024-04-17 | 91.62 |
| 2024-04-16 | 91.62 |
| 2024-04-15 | 91.62 |
| 2024-04-12 | 91.62 |
| 2024-04-11 | 91.62 |
| 2024-04-10 | 91.62 |
| 2024-04-09 | 91.62 |
| 2024-04-08 | 91.62 |
| 2024-04-05 | 91.62 |
| 2024-04-03 | 91.62 |
| 2024-04-02 | 91.62 |
| 2024-03-28 | 91.62 |
| 2024-03-27 | 90.80 |
| 2024-03-26 | 90.80 |
| 2024-03-25 | 91.62 |
| 2024-03-22 | 91.62 |
| 2024-03-21 | 90.80 |
| 2024-03-20 | 92.02 |
| 2024-03-19 | 90.80 |
| 2024-03-18 | 91.62 |
| 2024-03-15 | 91.62 |
| 2024-03-14 | 92.02 |
| 2024-03-13 | 91.21 |
| 2024-03-12 | 91.21 |
| 2024-03-11 | 91.62 |
| 2024-03-08 | 90.80 |
| 2024-03-07 | 91.21 |
| 2024-03-06 | 91.21 |
| 2024-03-05 | 91.62 |
| 2024-03-04 | 91.21 |
| 2024-03-01 | 90.39 |
| 2024-02-29 | 89.98 |
| 2024-02-28 | 89.98 |
| 2024-02-27 | 90.39 |
| 2024-02-26 | 90.80 |
| 2024-02-23 | 89.98 |
| 2024-02-22 | 90.39 |
| 2024-02-21 | 89.98 |
| 2024-02-20 | 90.39 |
| 2024-02-19 | 89.98 |
| 2024-02-16 | 90.80 |
| 2024-02-15 | 89.57 |
| 2024-02-14 | 89.57 |
| 2024-02-09 | 88.35 |
| 2024-02-08 | 88.76 |
| 2024-02-07 | 88.35 |
| 2024-02-06 | 88.35 |
| 2024-02-05 | 87.94 |
| 2024-02-02 | 88.35 |
| 2024-02-01 | 88.76 |
| 2024-01-31 | 88.76 |
| 2024-01-30 | 87.94 |
| 2024-01-29 | 88.35 |
| 2024-01-26 | 88.76 |
| 2024-01-25 | 88.35 |
| 2024-01-24 | 89.98 |
| 2024-01-23 | 88.35 |
| 2024-01-22 | 87.94 |
| 2024-01-19 | 86.71 |
| 2024-01-18 | 86.30 |
| 2024-01-17 | 86.30 |
| 2024-01-16 | 86.71 |
| 2024-01-15 | 87.12 |
| 2024-01-12 | 87.94 |
| 2024-01-11 | 87.12 |
| 2024-01-10 | 86.71 |
| 2024-01-09 | 85.90 |
| 2024-01-08 | 86.71 |
| 2024-01-05 | 86.71 |
| 2024-01-04 | 85.90 |
| 2024-01-03 | 85.90 |
| 2024-01-02 | 86.30 |
| 2023-12-29 | 85.90 |
| 2023-12-28 | 85.90 |
| 2023-12-27 | 85.49 |
| 2023-12-22 | 86.30 |
| 2023-12-21 | 85.49 |
| 2023-12-20 | 85.90 |
| 2023-12-19 | 86.71 |
| 2023-12-18 | 85.49 |
| 2023-12-15 | 84.67 |
| 2023-12-14 | 69.14 |
| 2023-12-13 | 60.32 |
| 2023-12-12 | 69.55 |
| 2023-12-11 | 65.47 |
| 2023-12-08 | 59.67 |
| 2023-12-07 | 61.63 |
| 2023-12-06 | 62.93 |
| 2023-12-05 | 60.97 |
| 2023-12-04 | 61.46 |
| 2023-12-01 | 64.65 |
| 2023-11-30 | 63.42 |
| 2023-11-29 | 58.69 |
| 2023-11-28 | 61.79 |
| 2023-11-27 | 61.46 |
| 2023-11-24 | 63.26 |
| 2023-11-23 | 60.32 |
| 2023-11-22 | 59.50 |
| 2023-11-21 | 61.14 |
| 2023-11-20 | 59.83 |
| 2023-11-17 | 58.20 |
| 2023-11-16 | 61.79 |
| 2023-11-15 | 61.46 |
| 2023-11-14 | 61.30 |
| 2023-11-13 | 60.16 |
| 2023-11-10 | 53.46 |
| 2023-11-09 | 55.58 |
| 2023-11-08 | 54.27 |
| 2023-11-07 | 56.23 |
| 2023-11-06 | 59.34 |
| 2023-11-03 | 59.34 |
| 2023-11-02 | 58.03 |
| 2023-11-01 | 57.71 |
| 2023-10-31 | 58.03 |
| 2023-10-30 | 57.87 |
| 2023-10-27 | 61.95 |
| 2023-10-26 | 58.69 |
| 2023-10-25 | 60.81 |
| 2023-10-24 | 58.03 |
| 2023-10-20 | 58.69 |
| 2023-10-19 | 59.34 |
| 2023-10-18 | 56.72 |
| 2023-10-17 | 58.85 |
| 2023-10-16 | 57.71 |
| 2023-10-13 | 57.21 |
| 2023-10-12 | 59.18 |
| 2023-10-11 | 58.36 |
| 2023-10-10 | 56.56 |
| 2023-10-09 | 55.58 |
| 2023-10-06 | 58.03 |
| 2023-10-05 | 57.71 |
| 2023-10-04 | 55.42 |
| 2023-10-03 | 56.23 |
| 2023-09-29 | 53.78 |
| 2023-09-28 | 49.37 |
| 2023-09-27 | 46.76 |
| 2023-09-26 | 34.34 |
| 2023-09-25 | 30.74 |
| 2023-09-22 | 31.88 |
| 2023-09-21 | 37.44 |
| 2023-09-20 | 47.08 |
| 2023-09-19 | 48.39 |
| 2023-09-18 | 48.06 |
| 2023-09-15 | 48.06 |
| 2023-09-14 | 47.57 |
| 2023-09-13 | 50.19 |
| 2023-09-12 | 47.74 |
| 2023-09-11 | 47.74 |
| 2023-09-07 | 48.39 |
| 2023-09-06 | 48.39 |
| 2023-09-05 | 47.41 |
| 2023-09-04 | 51.17 |
| 2023-08-31 | 48.39 |
| 2023-08-30 | 47.90 |
| 2023-08-29 | 47.90 |
| 2023-08-28 | 46.10 |
| 2023-08-25 | 45.61 |
| 2023-08-24 | 44.14 |
| 2023-08-23 | 43.49 |
| 2023-08-22 | 42.83 |
| 2023-08-21 | 41.85 |
| 2023-08-18 | 42.51 |
| 2023-08-17 | 41.69 |
| 2023-08-16 | 39.09 |
| 2023-08-15 | 40.06 |
| 2023-08-14 | 42.34 |
| 2023-08-11 | 42.34 |
| 2023-08-10 | 43.80 |
| 2023-08-09 | 44.13 |
| 2023-08-08 | 39.74 |
| 2023-08-07 | 44.78 |
| 2023-08-04 | 28.85 |
| 2023-08-03 | 26.74 |
| 2023-08-02 | 27.72 |
| 2023-08-01 | 24.30 |
| 2023-07-31 | 27.72 |
| 2023-07-28 | 29.18 |
| 2023-07-27 | 29.99 |
| 2023-07-26 | 31.62 |
| 2023-07-25 | 33.24 |
| 2023-07-24 | 35.68 |
| 2023-07-21 | 37.30 |
| 2023-07-20 | 46.24 |
| 2023-07-19 | 48.19 |
| 2023-07-18 | 49.33 |
| 2023-07-14 | 51.44 |
| 2023-07-13 | 52.09 |
| 2023-07-12 | 51.76 |
| 2023-07-11 | 49.65 |
| 2023-07-10 | 50.63 |
| 2023-07-07 | 52.58 |
| 2023-07-06 | 51.60 |
| 2023-07-05 | 52.41 |
| 2023-07-04 | 55.01 |
| 2023-07-03 | 54.20 |
| 2023-06-30 | 58.43 |
| 2023-06-29 | 57.61 |
| 2023-06-28 | 57.78 |
| 2023-06-27 | 64.11 |
| 2023-06-26 | 62.33 |
| 2023-06-23 | 61.19 |
| 2023-06-21 | 63.30 |
| 2023-06-20 | 67.36 |
| 2023-06-19 | 66.96 |
| 2023-06-16 | 66.14 |
| 2023-06-15 | 62.16 |
| 2023-06-14 | 60.38 |
| 2023-06-13 | 58.59 |
| 2023-06-12 | 62.89 |
| 2023-06-09 | 56.31 |
| 2023-06-08 | 57.45 |
| 2023-06-07 | 57.13 |
| 2023-06-06 | 58.91 |
| 2023-06-05 | 57.29 |
| 2023-06-02 | 60.86 |
| 2023-06-01 | 52.41 |
| 2023-05-31 | 53.06 |
| 2023-05-30 | 58.91 |
| 2023-05-29 | 62.89 |
| 2023-05-25 | 63.30 |
| 2023-05-24 | 68.99 |
| 2023-05-23 | 66.55 |
| 2023-05-22 | 67.36 |
| 2023-05-19 | 68.58 |
| 2023-05-18 | 69.39 |
| 2023-05-17 | 73.80 |
| 2023-05-16 | 67.39 |
| 2023-05-15 | 62.59 |
| 2023-05-12 | 64.19 |
| 2023-05-11 | 57.94 |
| 2023-05-10 | 55.54 |
| 2023-05-09 | 60.58 |
| 2023-05-08 | 58.90 |
| 2023-05-05 | 60.18 |
| 2023-05-04 | 62.59 |
| 2023-05-03 | 61.38 |
| 2023-05-02 | 64.99 |
| 2023-04-28 | 64.19 |
| 2023-04-27 | 63.39 |
| 2023-04-26 | 74.60 |
| 2023-04-25 | 72.60 |
| 2023-04-24 | 77.80 |
| 2023-04-21 | 77.40 |
| 2023-04-20 | 77.80 |
| 2023-04-19 | 78.20 |
| 2023-04-18 | 78.20 |
| 2023-04-17 | 79.41 |
| 2023-04-14 | 79.00 |
| 2023-04-13 | 68.19 |
| 2023-04-12 | 63.39 |
| 2023-04-11 | 60.02 |
| 2023-04-06 | 57.14 |
| 2023-04-04 | 58.58 |
| 2023-04-03 | 58.26 |
| 2023-03-31 | 52.01 |
| 2023-03-30 | 59.38 |
| 2023-03-29 | 61.78 |
| 2023-03-28 | 62.19 |
| 2023-03-27 | 65.39 |
| 2023-03-24 | 63.39 |
| 2023-03-23 | 63.39 |
| 2023-03-22 | 64.59 |
| 2023-03-21 | 62.19 |
| 2023-03-20 | 60.18 |
| 2023-03-17 | 63.39 |
| 2023-03-16 | 60.98 |
| 2023-03-15 | 60.58 |
| 2023-03-14 | 59.22 |
| 2023-03-13 | 63.39 |
| 2023-03-10 | 59.54 |
| 2023-03-09 | 61.38 |
| 2023-03-08 | 67.79 |
| 2023-03-07 | 65.79 |
| 2023-03-06 | 72.60 |
| 2023-03-03 | 74.20 |
| 2023-03-02 | 81.01 |
| 2023-03-01 | 76.60 |
| 2023-02-28 | 73.00 |
| 2023-02-27 | 74.60 |
| 2023-02-24 | 77.00 |
| 2023-02-23 | 77.00 |
| 2023-02-22 | 73.40 |
| 2023-02-21 | 74.20 |
| 2023-02-20 | 74.60 |
| 2023-02-17 | 77.40 |
| 2023-02-16 | 79.41 |
| 2023-02-15 | 75.00 |
| 2023-02-14 | 75.40 |
| 2023-02-13 | 73.80 |
| 2023-02-10 | 71.40 |
| 2023-02-09 | 72.60 |
| 2023-02-08 | 68.19 |
| 2023-02-07 | 64.59 |
| 2023-02-06 | 62.59 |
| 2023-02-03 | 67.39 |
| 2023-02-02 | 74.60 |
| 2023-02-01 | 70.59 |
| 2023-01-31 | 73.40 |
| 2023-01-30 | 84.61 |
| 2023-01-27 | 80.61 |
| 2023-01-26 | 79.00 |
| 2023-01-20 | 90.22 |
| 2023-01-19 | 90.62 |
| 2023-01-18 | 91.02 |
| 2023-01-17 | 90.62 |
| 2023-01-16 | 91.42 |
| 2023-01-13 | 91.42 |
| 2023-01-12 | 92.22 |
| 2023-01-11 | 91.82 |
| 2023-01-10 | 97.83 |
| 2023-01-09 | 96.62 |
| 2023-01-06 | 102.63 |
| 2023-01-05 | 103.43 |
| 2023-01-04 | 100.23 |
| 2023-01-03 | 90.62 |
| 2022-12-30 | 84.21 |
| 2022-12-29 | 79.00 |
| 2022-12-28 | 76.20 |
| 2022-12-23 | 70.19 |
| 2022-12-22 | 81.81 |
| 2022-12-21 | 77.40 |
| 2022-12-20 | 76.20 |
| 2022-12-19 | 76.20 |
| 2022-12-16 | 81.81 |
| 2022-12-15 | 81.41 |
| 2022-12-14 | 81.41 |
| 2022-12-13 | 55.38 |
| 2022-12-12 | 48.17 |
| 2022-12-09 | 53.30 |
| 2022-12-08 | 50.09 |
| 2022-12-07 | 48.65 |
| 2022-12-06 | 52.01 |
| 2022-12-05 | 54.26 |
| 2022-12-02 | 59.06 |
| 2022-12-01 | 57.14 |
| 2022-11-30 | 62.59 |
| 2022-11-29 | 55.70 |
| 2022-11-28 | 51.69 |
| 2022-11-25 | 49.61 |
| 2022-11-24 | 52.81 |
| 2022-11-23 | 48.81 |
| 2022-11-22 | 48.49 |
| 2022-11-21 | 50.73 |
| 2022-11-18 | 51.37 |
| 2022-11-17 | 51.85 |
| 2022-11-16 | 53.46 |
| 2022-11-15 | 52.17 |
| 2022-11-14 | 48.65 |
| 2022-11-11 | 40.00 |
| 2022-11-10 | 32.47 |
| 2022-11-09 | 34.55 |
| 2022-11-08 | 35.19 |
| 2022-11-07 | 32.79 |
| 2022-11-04 | 27.83 |
| 2022-11-03 | 22.86 |
| 2022-11-02 | 27.67 |
| 2022-11-01 | 20.94 |
| 2022-10-31 | 17.89 |
| 2022-10-28 | 19.50 |
| 2022-10-27 | 23.18 |
| 2022-10-26 | 18.05 |
| 2022-10-25 | 20.78 |
| 2022-10-24 | 26.86 |
| 2022-10-21 | 28.47 |
| 2022-10-20 | 28.31 |
| 2022-10-19 | 28.31 |
| 2022-10-18 | 33.75 |
| 2022-10-17 | 38.72 |
| 2022-10-14 | 38.24 |
| 2022-10-13 | 36.80 |
| 2022-10-12 | 39.52 |
| 2022-10-11 | 37.28 |
| 2022-10-10 | 39.52 |
| 2022-10-07 | 43.68 |
| 2022-10-06 | 46.57 |
| 2022-10-05 | 50.89 |
| 2022-10-03 | 46.25 |
| 2022-09-30 | 48.01 |
| 2022-09-29 | 51.85 |
| 2022-09-28 | 52.17 |
| 2022-09-27 | 57.78 |
| 2022-09-26 | 53.62 |
| 2022-09-23 | 52.17 |
| 2022-09-22 | 57.46 |
| 2022-09-21 | 56.18 |
| 2022-09-20 | 60.58 |
| 2022-09-19 | 56.18 |
| 2022-09-16 | 50.57 |
| 2022-09-15 | 50.25 |
| 2022-09-14 | 52.33 |
| 2022-09-13 | 50.57 |
| 2022-09-09 | 56.50 |
| 2022-09-08 | 57.62 |
| 2022-09-07 | 79.41 |
| 2022-09-06 | 74.20 |
| 2022-09-05 | 72.20 |
| 2022-09-02 | 74.60 |
| 2022-09-01 | 75.80 |
| 2022-08-31 | 75.80 |
| 2022-08-30 | 76.60 |
| 2022-08-29 | 78.20 |
| 2022-08-26 | 81.01 |
| 2022-08-25 | 79.00 |
| 2022-08-24 | 78.20 |
| 2022-08-23 | 77.80 |
| 2022-08-22 | 69.79 |
| 2022-08-19 | 63.39 |
| 2022-08-18 | 59.22 |
| 2022-08-17 | 59.78 |
| 2022-08-16 | 60.18 |
| 2022-08-15 | 64.17 |
| 2022-08-12 | 63.37 |
| 2022-08-11 | 64.17 |
| 2022-08-10 | 65.76 |
| 2022-08-09 | 71.34 |
| 2022-08-08 | 69.35 |
| 2022-08-05 | 70.14 |
| 2022-08-04 | 67.35 |
| 2022-08-03 | 59.78 |
| 2022-08-02 | 59.22 |
| 2022-08-01 | 64.96 |
| 2022-07-29 | 66.16 |
| 2022-07-28 | 65.36 |
| 2022-07-27 | 65.76 |
| 2022-07-26 | 64.56 |
| 2022-07-25 | 67.75 |
| 2022-07-22 | 70.14 |
| 2022-07-21 | 61.77 |
| 2022-07-20 | 66.16 |
| 2022-07-19 | 62.17 |
| 2022-07-18 | 58.75 |
| 2022-07-15 | 56.83 |
| 2022-07-14 | 58.59 |
| 2022-07-13 | 55.24 |
| 2022-07-12 | 55.08 |
| 2022-07-11 | 58.43 |
| 2022-07-08 | 61.77 |
| 2022-07-07 | 62.17 |
| 2022-07-06 | 60.98 |
| 2022-07-05 | 59.38 |
| 2022-07-04 | 61.38 |
| 2022-06-30 | 60.18 |
| 2022-06-29 | 59.78 |
| 2022-06-28 | 61.38 |
| 2022-06-27 | 54.60 |
| 2022-06-24 | 50.30 |
| 2022-06-23 | 49.50 |
| 2022-06-22 | 46.63 |
| 2022-06-21 | 46.95 |
| 2022-06-20 | 39.78 |
| 2022-06-17 | 34.68 |
| 2022-06-16 | 36.59 |
| 2022-06-15 | 36.75 |
| 2022-06-14 | 37.87 |
| 2022-06-13 | 38.98 |
| 2022-06-10 | 42.65 |
| 2022-06-09 | 44.24 |
| 2022-06-08 | 45.84 |
| 2022-06-07 | 45.04 |
| 2022-06-06 | 46.00 |
| 2022-06-02 | 49.18 |
| 2022-06-01 | 52.05 |
| 2022-05-31 | 56.67 |
| 2022-05-30 | 51.57 |
| 2022-05-27 | 51.41 |
| 2022-05-26 | 50.14 |
| 2022-05-25 | 46.86 |
| 2022-05-24 | 39.06 |
| 2022-05-23 | 41.24 |
| 2022-05-20 | 41.40 |
| 2022-05-19 | 40.31 |
| 2022-05-18 | 45.93 |
| 2022-05-17 | 45.93 |
| 2022-05-16 | 46.71 |
| 2022-05-13 | 49.20 |
| 2022-05-12 | 46.86 |
| 2022-05-11 | 47.33 |
| 2022-05-10 | 49.05 |
| 2022-05-06 | 48.58 |
| 2022-05-05 | 51.39 |
| 2022-05-04 | 51.23 |
| 2022-05-03 | 49.98 |
| 2022-04-29 | 48.27 |
| 2022-04-28 | 46.39 |
| 2022-04-27 | 44.05 |
| 2022-04-26 | 36.72 |
| 2022-04-25 | 36.87 |
| 2022-04-22 | 45.61 |
| 2022-04-21 | 48.11 |
| 2022-04-20 | 49.98 |
| 2022-04-19 | 49.36 |
| 2022-04-14 | 42.02 |
| 2022-04-13 | 35.31 |
| 2022-04-12 | 32.19 |
| 2022-04-11 | 36.56 |
| 2022-04-08 | 38.28 |
| 2022-04-07 | 40.15 |
| 2022-04-06 | 45.46 |
| 2022-04-04 | 45.93 |
| 2022-04-01 | 43.90 |
| 2022-03-31 | 38.28 |
| 2022-03-30 | 37.81 |
| 2022-03-29 | 34.84 |
| 2022-03-28 | 40.31 |
| 2022-03-25 | 40.46 |
| 2022-03-24 | 44.52 |
| 2022-03-23 | 46.08 |
| 2022-03-22 | 47.02 |
| 2022-03-21 | 48.11 |
| 2022-03-18 | 49.83 |
| 2022-03-17 | 44.37 |
| 2022-03-16 | 37.50 |
| 2022-03-15 | 29.69 |
| 2022-03-14 | 40.00 |
| 2022-03-11 | 46.24 |
| 2022-03-10 | 48.27 |
| 2022-03-09 | 41.71 |
| 2022-03-08 | 46.08 |
| 2022-03-07 | 53.11 |
| 2022-03-04 | 63.48 |
| 2022-03-03 | 68.95 |
| 2022-03-02 | 67.78 |
| 2022-03-01 | 74.80 |
| 2022-02-28 | 73.63 |
| 2022-02-25 | 74.80 |
| 2022-02-24 | 74.41 |
| 2022-02-23 | 78.31 |
| 2022-02-22 | 77.14 |
| 2022-02-21 | 76.75 |
| 2022-02-18 | 75.19 |
| 2022-02-17 | 75.58 |
| 2022-02-16 | 67.78 |
| 2022-02-15 | 64.65 |
| 2022-02-14 | 67.00 |
| 2022-02-11 | 68.17 |
| 2022-02-10 | 67.00 |
| 2022-02-09 | 70.51 |
| 2022-02-08 | 67.00 |
| 2022-02-07 | 68.56 |
| 2022-02-04 | 66.61 |
| 2022-01-31 | 63.09 |
| 2022-01-28 | 62.31 |
| 2022-01-27 | 62.31 |
| 2022-01-26 | 63.87 |
| 2022-01-25 | 55.60 |
| 2022-01-24 | 55.91 |
| 2022-01-21 | 54.35 |
| 2022-01-20 | 47.95 |
| 2022-01-19 | 44.52 |
| 2022-01-18 | 43.58 |
| 2022-01-17 | 43.58 |
| 2022-01-14 | 51.86 |
| 2022-01-13 | 55.60 |
| 2022-01-12 | 56.85 |
| 2022-01-11 | 58.80 |
| 2022-01-10 | 60.36 |
| 2022-01-07 | 58.80 |
| 2022-01-06 | 56.85 |
| 2022-01-05 | 58.80 |
| 2022-01-04 | 58.41 |
| 2022-01-03 | 51.08 |
| 2021-12-31 | 48.27 |
| 2021-12-30 | 47.02 |
| 2021-12-29 | 50.45 |
| 2021-12-28 | 55.13 |
| 2021-12-24 | 49.52 |
| 2021-12-23 | 52.79 |
| 2021-12-22 | 52.79 |
| 2021-12-21 | 45.30 |
| 2021-12-20 | 44.52 |
| 2021-12-17 | 47.49 |
| 2021-12-16 | 52.48 |
| 2021-12-15 | 50.61 |
| 2021-12-14 | 56.07 |
| 2021-12-13 | 58.80 |
| 2021-12-10 | 65.43 |
| 2021-12-09 | 63.87 |
| 2021-12-08 | 60.75 |
| 2021-12-07 | 62.70 |
| 2021-12-06 | 59.58 |
| 2021-12-03 | 63.09 |
| 2021-12-02 | 64.26 |
| 2021-12-01 | 68.56 |
| 2021-11-30 | 64.65 |
| 2021-11-29 | 68.56 |
| 2021-11-26 | 68.17 |
| 2021-11-25 | 69.73 |
| 2021-11-24 | 70.12 |
| 2021-11-23 | 65.43 |
| 2021-11-22 | 63.09 |
| 2021-11-19 | 67.39 |
| 2021-11-18 | 66.61 |
| 2021-11-17 | 68.56 |
| 2021-11-16 | 68.95 |
| 2021-11-15 | 70.51 |
| 2021-11-12 | 72.46 |
| 2021-11-11 | 70.12 |
| 2021-11-10 | 68.56 |
| 2021-11-09 | 69.34 |
| 2021-11-08 | 70.90 |
| 2021-11-05 | 68.56 |
| 2021-11-04 | 73.63 |
| 2021-11-03 | 68.17 |
| 2021-11-02 | 66.61 |
| 2021-11-01 | 64.65 |
| 2021-10-29 | 67.39 |
| 2021-10-28 | 63.48 |
| 2021-10-27 | 61.14 |
| 2021-10-26 | 61.92 |
| 2021-10-25 | 59.97 |
| 2021-10-22 | 70.12 |
| 2021-10-21 | 82.60 |
| 2021-10-20 | 88.85 |
| 2021-10-19 | 88.06 |
| 2021-10-18 | 88.46 |
| 2021-10-15 | 84.94 |
| 2021-10-12 | 80.26 |
| 2021-10-11 | 79.09 |
| 2021-10-08 | 81.43 |
| 2021-10-07 | 84.16 |
| 2021-10-06 | 79.87 |
| 2021-10-05 | 87.67 |
| 2021-10-04 | 84.55 |
| 2021-09-30 | 79.48 |
| 2021-09-29 | 79.09 |
| 2021-09-28 | 75.58 |
| 2021-09-27 | 74.02 |
| 2021-09-24 | 70.90 |
| 2021-09-23 | 70.51 |
| 2021-09-21 | 73.63 |
| 2021-09-20 | 72.46 |
| 2021-09-17 | 75.19 |
| 2021-09-16 | 76.36 |
| 2021-09-15 | 77.92 |
| 2021-09-14 | 79.48 |
| 2021-09-13 | 77.92 |
| 2021-09-10 | 78.70 |
| 2021-09-09 | 77.53 |
| 2021-09-08 | 72.85 |
| 2021-09-07 | 76.75 |
| 2021-09-06 | 79.09 |
| 2021-09-03 | 75.19 |
| 2021-09-02 | 72.46 |
| 2021-09-01 | 75.19 |
| 2021-08-31 | 78.70 |
| 2021-08-30 | 79.48 |
| 2021-08-27 | 71.68 |
| 2021-08-26 | 67.00 |
| 2021-08-25 | 62.70 |
| 2021-08-24 | 63.87 |
| 2021-08-23 | 63.87 |
| 2021-08-20 | 64.65 |
| 2021-08-19 | 68.56 |
| 2021-08-18 | 72.85 |
| 2021-08-17 | 69.34 |
| 2021-08-16 | 64.68 |
| 2021-08-13 | 64.68 |
| 2021-08-12 | 67.78 |
| 2021-08-11 | 65.45 |
| 2021-08-10 | 65.84 |
| 2021-08-09 | 66.23 |
| 2021-08-06 | 67.01 |
| 2021-08-05 | 67.39 |
| 2021-08-04 | 73.22 |
| 2021-08-03 | 71.67 |
| 2021-08-02 | 77.88 |
| 2021-07-30 | 70.11 |
| 2021-07-29 | 65.06 |
| 2021-07-28 | 60.02 |
| 2021-07-27 | 56.91 |
| 2021-07-26 | 65.06 |
| 2021-07-23 | 60.02 |
| 2021-07-22 | 60.02 |
| 2021-07-21 | 59.63 |
| 2021-07-20 | 56.52 |
| 2021-07-19 | 58.07 |
| 2021-07-16 | 59.63 |
| 2021-07-15 | 81.38 |
| 2021-07-14 | 82.54 |
| 2021-07-13 | 79.43 |
| 2021-07-12 | 79.43 |
| 2021-07-09 | 76.33 |
| 2021-07-08 | 75.16 |
| 2021-07-07 | 82.15 |
| 2021-07-06 | 80.21 |
| 2021-07-05 | 80.21 |
| 2021-07-02 | 84.87 |
| 2021-06-30 | 85.65 |
| 2021-06-29 | 82.93 |
| 2021-06-28 | 83.71 |
| 2021-06-25 | 82.15 |
| 2021-06-24 | 79.43 |
| 2021-06-23 | 81.76 |
| 2021-06-22 | 80.60 |
| 2021-06-21 | 83.71 |
| 2021-06-18 | 85.65 |
| 2021-06-17 | 86.43 |
| 2021-06-16 | 90.31 |
| 2021-06-15 | 94.97 |
| 2021-06-11 | 96.52 |
| 2021-06-10 | 101.18 |
| 2021-06-09 | 106.62 |
| 2021-06-08 | 106.23 |
| 2021-06-07 | 105.84 |
| 2021-06-04 | 102.35 |
| 2021-06-03 | 97.69 |
| 2021-06-02 | 95.36 |
| 2021-06-01 | 89.53 |
| 2021-05-31 | 91.47 |
| 2021-05-28 | 89.92 |
| 2021-05-27 | 95.75 |
| 2021-05-26 | 91.47 |
| 2021-05-25 | 91.09 |
| 2021-05-24 | 89.53 |
| 2021-05-21 | 91.09 |
| 2021-05-20 | 91.09 |
| 2021-05-18 | 94.19 |
| 2021-05-17 | 91.86 |
| 2021-05-14 | 93.03 |
| 2021-05-13 | 86.27 |
| 2021-05-12 | 86.65 |
| 2021-05-11 | 92.77 |
| 2021-05-10 | 98.13 |
| 2021-05-07 | 98.13 |
| 2021-05-06 | 109.60 |
| 2021-05-05 | 113.43 |
| 2021-05-04 | 115.34 |
| 2021-05-03 | 109.98 |
| 2021-04-30 | 111.51 |
| 2021-04-29 | 116.87 |
| 2021-04-28 | 117.63 |
| 2021-04-27 | 121.08 |
| 2021-04-26 | 114.96 |
| 2021-04-23 | 112.66 |
| 2021-04-22 | 105.01 |
| 2021-04-21 | 104.25 |
| 2021-04-20 | 104.25 |
| 2021-04-19 | 105.01 |
| 2021-04-16 | 100.80 |
| 2021-04-15 | 96.98 |
| 2021-04-14 | 97.36 |
| 2021-04-13 | 98.13 |
| 2021-04-12 | 97.74 |
| 2021-04-09 | 100.42 |
| 2021-04-08 | 105.78 |
| 2021-04-07 | 101.57 |
| 2021-04-01 | 101.57 |
| 2021-03-31 | 100.80 |
| 2021-03-30 | 102.33 |
| 2021-03-29 | 102.72 |
| 2021-03-26 | 97.74 |
| 2021-03-25 | 90.48 |
| 2021-03-24 | 83.59 |
| 2021-03-23 | 85.89 |
| 2021-03-22 | 96.21 |
| 2021-03-19 | 101.57 |
| 2021-03-18 | 95.07 |
| 2021-03-17 | 92.39 |
| 2021-03-16 | 85.51 |
| 2021-03-15 | 81.30 |
| 2021-03-12 | 81.30 |
| 2021-03-11 | 81.68 |
| 2021-03-10 | 79.77 |
| 2021-03-09 | 77.09 |
| 2021-03-08 | 83.21 |
| 2021-03-05 | 83.59 |
| 2021-03-04 | 74.03 |
| 2021-03-03 | 77.86 |
| 2021-03-02 | 76.33 |
| 2021-03-01 | 78.24 |
| 2021-02-26 | 77.09 |
| 2021-02-25 | 85.12 |
| 2021-02-24 | 87.04 |
| 2021-02-23 | 96.60 |
| 2021-02-22 | 98.51 |
| 2021-02-19 | 105.39 |
| 2021-02-18 | 100.42 |
| 2021-02-17 | 98.89 |
| 2021-02-16 | 94.68 |
| 2021-02-11 | 88.95 |
| 2021-02-10 | 91.62 |
| 2021-02-09 | 92.77 |
| 2021-02-08 | 89.33 |
| 2021-02-05 | 90.86 |
| 2021-02-04 | 91.24 |
| 2021-02-03 | 91.62 |
| 2021-02-02 | 90.48 |
| 2021-02-01 | 90.10 |
| 2021-01-29 | 100.42 |
| 2021-01-28 | 103.10 |
| 2021-01-27 | 98.13 |
| 2021-01-26 | 93.15 |
| 2021-01-25 | 92.01 |
| 2021-01-22 | 90.48 |
| 2021-01-21 | 90.48 |
| 2021-01-20 | 92.77 |
| 2021-01-19 | 93.92 |
| 2021-01-18 | 87.42 |
| 2021-01-15 | 87.42 |
| 2021-01-14 | 89.71 |
| 2021-01-13 | 88.95 |
| 2021-01-12 | 81.68 |
| 2021-01-11 | 79.77 |
| 2021-01-08 | 84.74 |
| 2021-01-07 | 83.59 |
| 2021-01-06 | 87.80 |
| 2021-01-05 | 83.59 |
| 2021-01-04 | 64.09 |
| 2020-12-31 | 61.79 |
| 2020-12-30 | 59.11 |
| 2020-12-29 | 55.29 |
| 2020-12-28 | 58.73 |
| 2020-12-24 | 62.56 |
| 2020-12-23 | 64.09 |
| 2020-12-22 | 58.35 |
| 2020-12-21 | 62.17 |
| 2020-12-18 | 64.47 |
| 2020-12-17 | 64.47 |
| 2020-12-16 | 63.32 |
| 2020-12-15 | 59.11 |
| 2020-12-14 | 59.11 |
| 2020-12-11 | 57.20 |
| 2020-12-10 | 54.52 |
| 2020-12-09 | 58.73 |
| 2020-12-08 | 61.79 |
| 2020-12-07 | 61.41 |
| 2020-12-04 | 62.94 |
| 2020-12-03 | 64.09 |
| 2020-12-02 | 66.76 |
| 2020-12-01 | 69.06 |
| 2020-11-30 | 69.44 |
| 2020-11-27 | 66.76 |
| 2020-11-26 | 64.85 |
| 2020-11-25 | 67.91 |
| 2020-11-24 | 71.74 |
| 2020-11-23 | 69.82 |
| 2020-11-20 | 74.03 |
| 2020-11-19 | 72.50 |
| 2020-11-18 | 64.09 |
| 2020-11-17 | 70.21 |
| 2020-11-16 | 68.68 |
| 2020-11-13 | 64.85 |
| 2020-11-12 | 62.56 |
| 2020-11-11 | 60.64 |
| 2020-11-10 | 64.85 |
| 2020-11-09 | 72.12 |
| 2020-11-06 | 73.65 |
| 2020-11-05 | 67.91 |
| 2020-11-04 | 65.62 |
| 2020-11-03 | 60.64 |
| 2020-11-02 | 58.35 |
| 2020-10-30 | 56.82 |
| 2020-10-29 | 62.17 |
| 2020-10-28 | 63.32 |
| 2020-10-27 | 66.76 |
| 2020-10-23 | 68.29 |
| 2020-10-22 | 74.41 |
| 2020-10-21 | 107.31 |
| 2020-10-20 | 109.60 |
| 2020-10-19 | 104.25 |
| 2020-10-16 | 102.72 |
| 2020-10-15 | 101.57 |
| 2020-10-14 | 108.45 |
| 2020-10-12 | 96.60 |
| 2020-10-09 | 95.45 |
| 2020-10-08 | 99.66 |
| 2020-10-07 | 95.07 |
| 2020-10-06 | 97.74 |
| 2020-10-05 | 98.89 |
| 2020-09-30 | 94.30 |
| 2020-09-29 | 94.30 |
| 2020-09-28 | 81.68 |
| 2020-09-25 | 92.77 |
| 2020-09-24 | 91.62 |
| 2020-09-23 | 94.68 |
| 2020-09-22 | 87.80 |
| 2020-09-21 | 87.80 |
| 2020-09-18 | 91.62 |
| 2020-09-17 | 89.33 |
| 2020-09-16 | 94.68 |
| 2020-09-15 | 96.98 |
| 2020-09-14 | 95.07 |
| 2020-09-11 | 87.45 |
| 2020-09-10 | 88.98 |
| 2020-09-09 | 91.26 |
| 2020-09-08 | 100.03 |
| 2020-09-07 | 91.26 |
| 2020-09-04 | 96.60 |
| 2020-09-03 | 96.98 |
| 2020-09-02 | 98.88 |
| 2020-09-01 | 98.50 |
| 2020-08-31 | 101.93 |
| 2020-08-28 | 110.31 |
| 2020-08-27 | 114.89 |
| 2020-08-26 | 121.36 |
| 2020-08-25 | 130.13 |
| 2020-08-24 | 133.18 |
| 2020-08-21 | 130.51 |
| 2020-08-20 | 133.56 |
| 2020-08-19 | 126.70 |
| 2020-08-18 | 130.51 |
| 2020-08-17 | 121.75 |
| 2020-08-14 | 122.51 |
| 2020-08-13 | 123.27 |
| 2020-08-12 | 119.08 |
| 2020-08-11 | 117.55 |
| 2020-08-10 | 126.32 |
| 2020-08-07 | 127.46 |
| 2020-08-06 | 127.08 |
| 2020-08-05 | 132.41 |
| 2020-08-04 | 124.03 |
| 2020-08-03 | 124.79 |
| 2020-07-31 | 122.13 |
| 2020-07-30 | 120.60 |
| 2020-07-29 | 125.94 |
| 2020-07-28 | 123.65 |
| 2020-07-27 | 121.36 |
| 2020-07-24 | 120.22 |
| 2020-07-23 | 130.89 |
| 2020-07-22 | 129.29 |
| 2020-07-21 | 138.37 |
| 2020-07-20 | 131.18 |
| 2020-07-17 | 130.80 |
| 2020-07-16 | 131.94 |
| 2020-07-15 | 140.64 |
| 2020-07-14 | 136.86 |
| 2020-07-13 | 133.45 |
| 2020-07-10 | 125.13 |
| 2020-07-09 | 130.42 |
| 2020-07-08 | 133.83 |
| 2020-07-07 | 122.86 |
| 2020-07-06 | 120.59 |
| 2020-07-03 | 122.48 |
| 2020-07-02 | 130.05 |
| 2020-06-30 | 109.61 |
| 2020-06-29 | 108.86 |
| 2020-06-26 | 116.42 |
| 2020-06-24 | 107.34 |
| 2020-06-23 | 109.24 |
| 2020-06-22 | 106.21 |
| 2020-06-19 | 100.53 |
| 2020-06-18 | 92.59 |
| 2020-06-17 | 87.67 |
| 2020-06-16 | 90.70 |
| 2020-06-15 | 88.05 |
| 2020-06-12 | 85.02 |
| 2020-06-11 | 85.78 |
| 2020-06-10 | 81.24 |
| 2020-06-09 | 81.24 |
| 2020-06-08 | 77.45 |
| 2020-06-05 | 86.53 |
| 2020-06-04 | 88.80 |
| 2020-06-03 | 87.67 |
| 2020-06-02 | 85.40 |
| 2020-06-01 | 77.07 |
| 2020-05-29 | 78.21 |
| 2020-05-28 | 69.51 |
| 2020-05-27 | 70.26 |
| 2020-05-26 | 72.91 |
| 2020-05-25 | 71.02 |
| 2020-05-22 | 69.51 |
| 2020-05-21 | 77.45 |
| 2020-05-20 | 84.26 |
| 2020-05-19 | 86.16 |
| 2020-05-18 | 81.62 |
| 2020-05-15 | 76.32 |
| 2020-05-14 | 78.21 |
| 2020-05-13 | 77.07 |
| 2020-05-12 | 70.64 |
| 2020-05-11 | 70.64 |
| 2020-05-08 | 70.26 |
| 2020-05-07 | 70.64 |
| 2020-05-06 | 67.62 |
| 2020-05-05 | 64.59 |
| 2020-05-04 | 69.89 |
| 2020-04-29 | 74.80 |
| 2020-04-28 | 78.97 |
| 2020-04-27 | 72.53 |
| 2020-04-24 | 68.75 |
| 2020-04-23 | 70.26 |
| 2020-04-22 | 75.18 |
| 2020-04-21 | 71.78 |
| 2020-04-20 | 71.78 |
| 2020-04-17 | 72.91 |
| 2020-04-16 | 64.97 |
| 2020-04-15 | 54.37 |
| 2020-04-14 | 48.47 |
| 2020-04-09 | 44.38 |
| 2020-04-08 | 42.87 |
| 2020-04-07 | 45.90 |
| 2020-04-06 | 48.77 |
| 2020-04-03 | 41.21 |
| 2020-04-02 | 38.48 |
| 2020-04-01 | 40.15 |
| 2020-03-31 | 42.27 |
| 2020-03-30 | 38.63 |
| 2020-03-27 | 33.79 |
| 2020-03-26 | 33.03 |
| 2020-03-25 | 34.40 |
| 2020-03-24 | 29.40 |
| 2020-03-23 | 26.37 |
| 2020-03-20 | 27.28 |
| 2020-03-19 | 21.98 |
| 2020-03-18 | 27.13 |
| 2020-03-17 | 32.43 |
| 2020-03-16 | 34.24 |
| 2020-03-13 | 36.21 |
| 2020-03-12 | 41.81 |
| 2020-03-11 | 47.56 |
| 2020-03-10 | 49.08 |
| 2020-03-09 | 54.37 |
| 2020-03-06 | 58.91 |
| 2020-03-05 | 61.18 |
| 2020-03-04 | 50.74 |
| 2020-03-03 | 51.72 |
| 2020-03-02 | 52.86 |
| 2020-02-28 | 51.72 |
| 2020-02-27 | 50.89 |
| 2020-02-26 | 47.56 |
| 2020-02-25 | 47.41 |
| 2020-02-24 | 50.89 |
| 2020-02-21 | 47.86 |
| 2020-02-20 | 48.92 |
| 2020-02-19 | 49.08 |
| 2020-02-18 | 48.32 |
| 2020-02-17 | 50.74 |
| 2020-02-14 | 51.04 |
| 2020-02-13 | 53.24 |
| 2020-02-12 | 56.26 |
| 2020-02-11 | 53.62 |
| 2020-02-10 | 57.40 |
| 2020-02-07 | 51.04 |
| 2020-02-06 | 51.35 |
| 2020-02-05 | 51.35 |
| 2020-02-04 | 45.90 |
| 2020-02-03 | 44.99 |
| 2020-01-31 | 42.42 |
| 2020-01-30 | 43.32 |
| 2020-01-29 | 47.56 |
| 2020-01-24 | 43.02 |
| 2020-01-23 | 33.49 |
| 2020-01-22 | 25.62 |
| 2020-01-21 | 23.50 |
| 2020-01-20 | 25.92 |
| 2020-01-17 | 25.01 |
| 2020-01-16 | 28.64 |
| 2020-01-15 | 30.16 |
| 2020-01-14 | 23.35 |
| 2020-01-13 | 24.10 |
| 2020-01-10 | 18.20 |
| 2020-01-09 | 13.51 |
| 2020-01-08 | 12.30 |
| 2020-01-07 | 9.88 |
| 2020-01-06 | 10.33 |
| 2020-01-03 | 11.09 |
| 2020-01-02 | 9.12 |
| 2019-12-31 | 7.30 |
| 2019-12-30 | 8.67 |
| 2019-12-27 | 10.63 |
| 2019-12-24 | 10.94 |
| 2019-12-23 | 10.94 |
| 2019-12-20 | 10.18 |
| 2019-12-19 | 13.06 |
| 2019-12-18 | 12.75 |
| 2019-12-17 | 14.57 |
| 2019-12-16 | 14.42 |
| 2019-12-13 | 12.30 |
| 2019-12-12 | 13.96 |
| 2019-12-11 | 15.93 |
| 2019-12-10 | 16.69 |
| 2019-12-09 | 15.02 |
| 2019-12-06 | 13.36 |
| 2019-12-05 | 11.09 |
| 2019-12-04 | 12.00 |
| 2019-12-03 | 9.42 |
| 2019-12-02 | 5.49 |
| 2019-11-29 | 3.52 |
| 2019-11-28 | 3.67 |
| 2019-11-27 | 3.07 |
| 2019-11-26 | 6.85 |
| 2019-11-25 | 9.27 |
| 2019-11-22 | 8.51 |
| 2019-11-21 | 7.61 |
| 2019-11-20 | 9.73 |
| 2019-11-19 | 10.33 |
| 2019-11-18 | 8.06 |
| 2019-11-15 | 7.30 |
| 2019-11-14 | 9.12 |
| 2019-11-13 | 7.46 |
| 2019-11-12 | 10.48 |
| 2019-11-11 | 11.69 |
| 2019-11-08 | 12.75 |
| 2019-11-07 | 9.12 |
| 2019-11-06 | 11.24 |
| 2019-11-05 | 11.69 |
| 2019-11-04 | 12.30 |
| 2019-11-01 | 12.30 |
| 2019-10-31 | 12.00 |
| 2019-10-30 | 10.48 |
| 2019-10-29 | 13.51 |
| 2019-10-28 | 12.90 |
| 2019-10-25 | 12.75 |
| 2019-10-24 | 16.54 |
| 2019-10-23 | 12.90 |
| 2019-10-22 | 16.08 |
| 2019-10-21 | 12.30 |
| 2019-10-18 | 11.24 |
| 2019-10-17 | 6.09 |
| 2019-10-16 | 3.67 |
| 2019-10-15 | 3.67 |
| 2019-10-14 | 4.58 |
| 2019-10-11 | 3.67 |
| 2019-10-10 | 3.07 |
| 2019-10-09 | 3.82 |
| 2019-10-08 | 6.09 |
| 2019-10-04 | 5.34 |
| 2019-10-03 | 5.79 |
| 2019-10-02 | 5.94 |
| 2019-09-30 | 6.85 |
| 2019-09-27 | 8.36 |
| 2019-09-26 | 10.79 |
| 2019-09-25 | 13.51 |
| 2019-09-24 | 7.00 |
| 2019-09-23 | 2.46 |
| 2019-09-20 | -0.87 |
| 2019-09-19 | -1.02 |
| 2019-09-18 | -2.38 |
| 2019-09-17 | -1.47 |
| 2019-09-16 | 0.19 |
| 2019-09-13 | 2.61 |
| 2019-09-12 | 2.31 |
| 2019-09-11 | 3.52 |
| 2019-09-10 | 3.52 |
| 2019-09-09 | 3.37 |
| 2019-09-06 | 3.82 |
| 2019-09-05 | 2.16 |
| 2019-09-04 | 0.65 |
| 2019-09-03 | -2.08 |
| 2019-09-02 | 0.19 |
| 2019-08-30 | 4.13 |
| 2019-08-29 | 2.16 |
| 2019-08-28 | 4.43 |
| 2019-08-27 | 2.46 |
| 2019-08-26 | 2.46 |
| 2019-08-23 | 6.09 |
| 2019-08-22 | 8.82 |
| 2019-08-21 | 6.24 |
| 2019-08-20 | 7.15 |
| 2019-08-19 | 6.47 |
| 2019-08-16 | 6.32 |
| 2019-08-15 | 2.41 |
| 2019-08-14 | 4.97 |
| 2019-08-13 | 1.65 |
| 2019-08-12 | 6.17 |
| 2019-08-09 | 6.92 |
| 2019-08-08 | 8.28 |
| 2019-08-07 | 8.28 |
| 2019-08-06 | 9.18 |
| 2019-08-05 | 10.09 |
| 2019-08-02 | 12.80 |
| 2019-08-01 | 15.96 |
| 2019-07-31 | 16.26 |
| 2019-07-30 | 16.86 |
| 2019-07-29 | 17.47 |
| 2019-07-26 | 19.27 |
| 2019-07-25 | 19.57 |
| 2019-07-24 | 19.72 |
| 2019-07-23 | 19.72 |
| 2019-07-22 | 17.62 |
| 2019-07-19 | 19.27 |
| 2019-07-18 | 18.07 |
| 2019-07-17 | 1.65 |
| 2019-07-16 | 2.56 |
| 2019-07-15 | 1.65 |
| 2019-07-12 | 0.90 |
| 2019-07-11 | -0.46 |
| 2019-07-10 | -1.66 |
| 2019-07-09 | -3.17 |
| 2019-07-08 | -3.32 |
| 2019-07-05 | -0.31 |
| 2019-07-04 | -1.66 |
| 2019-07-03 | -2.87 |
| 2019-07-02 | -0.76 |
| 2019-06-28 | -0.00 |
| 2019-06-27 | 1.65 |
| 2019-06-26 | 0.15 |
| 2019-06-25 | 2.10 |
| 2019-06-24 | 2.26 |
| 2019-06-21 | 1.80 |
| 2019-06-20 | 1.95 |
| 2019-06-19 | 1.35 |
| 2019-06-18 | 1.35 |
| 2019-06-17 | 1.65 |
| 2019-06-14 | 2.41 |
| 2019-06-13 | 4.21 |
| 2019-06-12 | 3.76 |
| 2019-06-11 | 3.76 |
| 2019-06-10 | 1.80 |
| 2019-06-06 | 3.16 |
| 2019-06-05 | 2.86 |
| 2019-06-04 | 3.16 |
| 2019-06-03 | 3.16 |
| 2019-05-31 | 5.57 |
| 2019-05-30 | 2.56 |
| 2019-05-29 | 4.36 |
| 2019-05-28 | 1.95 |
| 2019-05-27 | 4.82 |
| 2019-05-24 | 6.17 |
| 2019-05-23 | 6.47 |
| 2019-05-22 | 5.87 |
| 2019-05-21 | 7.98 |
| 2019-05-20 | 7.07 |
| 2019-05-17 | 3.16 |
| 2019-05-16 | 3.16 |
| 2019-05-15 | 5.27 |
| 2019-05-14 | -0.00 |
| 2019-05-10 | 3.31 |
| 2019-05-09 | 3.91 |
| 2019-05-08 | 3.76 |
| 2019-05-07 | 9.03 |
| 2019-05-06 | 8.28 |
| 2019-05-03 | 9.94 |
| 2019-05-02 | 9.78 |
| 2019-04-30 | 13.25 |
| 2019-04-29 | 16.71 |
| 2019-04-26 | 16.86 |
| 2019-04-25 | 15.66 |
| 2019-04-24 | 17.01 |
| 2019-04-23 | 18.07 |
| 2019-04-18 | 17.16 |
| 2019-04-17 | 17.16 |
| 2019-04-16 | 15.67 |
| 2019-04-15 | 15.67 |
| 2019-04-12 | 14.18 |
| 2019-04-11 | 12.99 |
| 2019-04-10 | 14.18 |
| 2019-04-09 | 14.48 |
| 2019-04-08 | 14.63 |
| 2019-04-04 | 12.54 |
| 2019-04-03 | 16.72 |
| 2019-04-02 | 15.07 |
| 2019-04-01 | 17.16 |
| 2019-03-29 | 13.28 |
| 2019-03-28 | 11.49 |
| 2019-03-27 | 12.09 |
| 2019-03-26 | 13.28 |
| 2019-03-25 | 9.85 |
| 2019-03-22 | 15.67 |
| 2019-03-21 | 17.31 |
| 2019-03-20 | 18.96 |
| 2019-03-19 | 15.37 |
| 2019-03-18 | 17.31 |
| 2019-03-15 | 18.51 |
| 2019-03-14 | 14.18 |
| 2019-03-13 | 13.43 |
| 2019-03-12 | 14.18 |
| 2019-03-11 | 16.12 |
| 2019-03-08 | 15.67 |
| 2019-03-07 | 15.97 |
| 2019-03-06 | 15.22 |
| 2019-03-05 | 17.91 |
| 2019-03-04 | 17.91 |
| 2019-03-01 | 17.91 |
| 2019-02-28 | 14.93 |
| 2019-02-27 | 16.57 |
| 2019-02-26 | 16.12 |
| 2019-02-25 | 17.01 |
| 2019-02-22 | 15.37 |
| 2019-02-21 | 16.12 |
| 2019-02-20 | 16.42 |
| 2019-02-19 | 15.37 |
| 2019-02-18 | 11.79 |
| 2019-02-15 | 14.48 |
| 2019-02-14 | 13.28 |
| 2019-02-13 | 16.87 |
| 2019-02-12 | 18.06 |
| 2019-02-11 | 17.46 |
| 2019-02-08 | 18.51 |
| 2019-02-04 | 13.43 |
| 2019-02-01 | 10.45 |
| 2019-01-31 | 2.09 |
| 2019-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy