Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-27 | 1,157.63 |
| 2026-01-26 | 1,136.32 |
| 2026-01-23 | 1,132.61 |
| 2026-01-22 | 1,144.66 |
| 2026-01-21 | 1,136.32 |
| 2026-01-20 | 1,143.73 |
| 2026-01-19 | 1,127.05 |
| 2026-01-16 | 1,128.90 |
| 2026-01-15 | 1,171.54 |
| 2026-01-14 | 1,172.46 |
| 2026-01-13 | 1,185.44 |
| 2026-01-12 | 1,182.66 |
| 2026-01-09 | 1,176.17 |
| 2026-01-08 | 1,164.12 |
| 2026-01-07 | 1,171.54 |
| 2026-01-06 | 1,172.46 |
| 2026-01-05 | 1,174.32 |
| 2026-01-02 | 1,188.22 |
| 2025-12-31 | 1,174.32 |
| 2025-12-30 | 1,195.63 |
| 2025-12-29 | 1,189.14 |
| 2025-12-24 | 1,186.36 |
| 2025-12-23 | 1,189.14 |
| 2025-12-22 | 1,169.68 |
| 2025-12-19 | 1,153.93 |
| 2025-12-18 | 1,168.76 |
| 2025-12-17 | 1,156.71 |
| 2025-12-16 | 1,140.03 |
| 2025-12-15 | 1,160.41 |
| 2025-12-12 | 1,167.83 |
| 2025-12-11 | 1,171.54 |
| 2025-12-10 | 1,157.63 |
| 2025-12-09 | 1,184.51 |
| 2025-12-08 | 1,173.39 |
| 2025-12-05 | 1,186.36 |
| 2025-12-04 | 1,192.85 |
| 2025-12-03 | 1,181.73 |
| 2025-12-02 | 1,176.17 |
| 2025-12-01 | 1,162.27 |
| 2025-11-28 | 1,127.98 |
| 2025-11-27 | 1,133.54 |
| 2025-11-26 | 1,127.98 |
| 2025-11-25 | 1,141.88 |
| 2025-11-24 | 1,150.22 |
| 2025-11-21 | 1,148.37 |
| 2025-11-20 | 1,174.32 |
| 2025-11-19 | 1,185.44 |
| 2025-11-18 | 1,166.90 |
| 2025-11-17 | 1,188.22 |
| 2025-11-14 | 1,212.31 |
| 2025-11-13 | 1,230.85 |
| 2025-11-12 | 1,235.48 |
| 2025-11-11 | 1,218.80 |
| 2025-11-10 | 1,216.02 |
| 2025-11-07 | 1,216.02 |
| 2025-11-06 | 1,181.73 |
| 2025-11-05 | 1,159.49 |
| 2025-11-04 | 1,166.90 |
| 2025-11-03 | 1,186.36 |
| 2025-10-31 | 1,150.22 |
| 2025-10-30 | 1,140.03 |
| 2025-10-28 | 1,121.49 |
| 2025-10-27 | 1,128.90 |
| 2025-10-24 | 1,102.95 |
| 2025-10-23 | 1,095.54 |
| 2025-10-22 | 1,084.42 |
| 2025-10-21 | 1,080.71 |
| 2025-10-20 | 1,080.71 |
| 2025-10-17 | 1,083.49 |
| 2025-10-16 | 1,097.39 |
| 2025-10-15 | 1,053.84 |
| 2025-10-14 | 1,057.54 |
| 2025-10-13 | 1,012.13 |
| 2025-10-10 | 1,008.42 |
| 2025-10-09 | 1,008.42 |
| 2025-10-08 | 995.45 |
| 2025-10-06 | 989.89 |
| 2025-10-03 | 1,017.69 |
| 2025-10-02 | 1,012.13 |
| 2025-09-30 | 1,022.32 |
| 2025-09-29 | 1,014.91 |
| 2025-09-26 | 1,024.18 |
| 2025-09-25 | 1,035.30 |
| 2025-09-24 | 1,041.79 |
| 2025-09-23 | 1,048.27 |
| 2025-09-22 | 1,080.35 |
| 2025-09-19 | 1,121.90 |
| 2025-09-18 | 1,111.29 |
| 2025-09-17 | 1,125.44 |
| 2025-09-16 | 1,127.21 |
| 2025-09-15 | 1,128.97 |
| 2025-09-12 | 1,123.67 |
| 2025-09-11 | 1,129.86 |
| 2025-09-10 | 1,134.28 |
| 2025-09-09 | 1,134.28 |
| 2025-09-08 | 1,129.86 |
| 2025-09-05 | 1,109.52 |
| 2025-09-04 | 1,102.45 |
| 2025-09-03 | 1,115.71 |
| 2025-09-02 | 1,125.44 |
| 2025-09-01 | 1,110.41 |
| 2025-08-29 | 1,098.03 |
| 2025-08-28 | 1,188.21 |
| 2025-08-27 | 1,171.41 |
| 2025-08-26 | 1,197.94 |
| 2025-08-25 | 1,191.75 |
| 2025-08-22 | 1,182.91 |
| 2025-08-21 | 1,184.68 |
| 2025-08-20 | 1,182.02 |
| 2025-08-19 | 1,168.76 |
| 2025-08-18 | 1,162.57 |
| 2025-08-15 | 1,178.49 |
| 2025-08-14 | 1,192.63 |
| 2025-08-13 | 1,206.78 |
| 2025-08-12 | 1,205.01 |
| 2025-08-11 | 1,193.52 |
| 2025-08-08 | 1,199.71 |
| 2025-08-07 | 1,195.29 |
| 2025-08-06 | 1,182.91 |
| 2025-08-05 | 1,173.18 |
| 2025-08-04 | 1,163.46 |
| 2025-08-01 | 1,164.34 |
| 2025-07-31 | 1,169.65 |
| 2025-07-30 | 1,201.48 |
| 2025-07-29 | 1,213.85 |
| 2025-07-28 | 1,224.46 |
| 2025-07-25 | 1,263.37 |
| 2025-07-24 | 1,235.07 |
| 2025-07-23 | 1,206.78 |
| 2025-07-22 | 1,203.24 |
| 2025-07-21 | 1,151.96 |
| 2025-07-18 | 1,121.90 |
| 2025-07-17 | 1,107.75 |
| 2025-07-16 | 1,146.66 |
| 2025-07-15 | 1,137.82 |
| 2025-07-14 | 1,125.44 |
| 2025-07-11 | 1,125.44 |
| 2025-07-10 | 1,113.06 |
| 2025-07-09 | 1,097.14 |
| 2025-07-08 | 1,093.61 |
| 2025-07-07 | 1,113.06 |
| 2025-07-04 | 1,118.36 |
| 2025-07-03 | 1,128.97 |
| 2025-07-02 | 1,113.06 |
| 2025-06-30 | 1,105.99 |
| 2025-06-27 | 1,090.07 |
| 2025-06-26 | 1,088.30 |
| 2025-06-25 | 1,088.30 |
| 2025-06-24 | 1,125.44 |
| 2025-06-23 | 1,130.74 |
| 2025-06-20 | 1,121.90 |
| 2025-06-19 | 1,105.99 |
| 2025-06-18 | 1,132.51 |
| 2025-06-17 | 1,139.58 |
| 2025-06-16 | 1,128.97 |
| 2025-06-13 | 1,146.66 |
| 2025-06-12 | 1,083.00 |
| 2025-06-11 | 1,125.44 |
| 2025-06-10 | 1,091.84 |
| 2025-06-09 | 1,072.39 |
| 2025-06-06 | 1,063.55 |
| 2025-06-05 | 1,063.55 |
| 2025-06-04 | 1,086.54 |
| 2025-06-03 | 1,098.91 |
| 2025-06-02 | 1,086.54 |
| 2025-05-30 | 1,097.14 |
| 2025-05-29 | 1,105.81 |
| 2025-05-28 | 1,104.18 |
| 2025-05-27 | 1,087.84 |
| 2025-05-26 | 1,105.81 |
| 2025-05-23 | 1,120.52 |
| 2025-05-22 | 1,113.98 |
| 2025-05-21 | 1,117.25 |
| 2025-05-20 | 1,096.01 |
| 2025-05-19 | 1,073.14 |
| 2025-05-16 | 1,051.89 |
| 2025-05-15 | 1,045.36 |
| 2025-05-14 | 1,040.46 |
| 2025-05-13 | 1,002.88 |
| 2025-05-12 | 1,002.88 |
| 2025-05-09 | 916.28 |
| 2025-05-08 | 896.68 |
| 2025-05-07 | 906.48 |
| 2025-05-06 | 895.04 |
| 2025-05-02 | 895.04 |
| 2025-04-30 | 855.83 |
| 2025-04-29 | 854.19 |
| 2025-04-28 | 852.56 |
| 2025-04-25 | 837.85 |
| 2025-04-24 | 824.78 |
| 2025-04-23 | 826.42 |
| 2025-04-22 | 811.71 |
| 2025-04-17 | 819.88 |
| 2025-04-16 | 828.05 |
| 2025-04-15 | 850.93 |
| 2025-04-14 | 850.93 |
| 2025-04-11 | 816.61 |
| 2025-04-10 | 798.64 |
| 2025-04-09 | 744.72 |
| 2025-04-08 | 733.29 |
| 2025-04-07 | 713.68 |
| 2025-04-03 | 855.83 |
| 2025-04-02 | 927.72 |
| 2025-04-01 | 916.28 |
| 2025-03-31 | 899.94 |
| 2025-03-28 | 899.94 |
| 2025-03-27 | 896.68 |
| 2025-03-26 | 895.04 |
| 2025-03-25 | 922.82 |
| 2025-03-24 | 927.72 |
| 2025-03-21 | 878.70 |
| 2025-03-20 | 904.84 |
| 2025-03-19 | 881.97 |
| 2025-03-18 | 880.34 |
| 2025-03-17 | 881.97 |
| 2025-03-14 | 870.53 |
| 2025-03-13 | 865.63 |
| 2025-03-12 | 886.87 |
| 2025-03-11 | 883.60 |
| 2025-03-10 | 872.17 |
| 2025-03-07 | 852.56 |
| 2025-03-06 | 855.83 |
| 2025-03-05 | 849.29 |
| 2025-03-04 | 836.22 |
| 2025-03-03 | 831.32 |
| 2025-02-28 | 832.95 |
| 2025-02-27 | 859.10 |
| 2025-02-26 | 850.93 |
| 2025-02-25 | 841.12 |
| 2025-02-24 | 854.19 |
| 2025-02-21 | 899.94 |
| 2025-02-20 | 906.48 |
| 2025-02-19 | 922.82 |
| 2025-02-18 | 942.42 |
| 2025-02-17 | 935.89 |
| 2025-02-14 | 926.09 |
| 2025-02-13 | 896.68 |
| 2025-02-12 | 913.01 |
| 2025-02-11 | 901.58 |
| 2025-02-10 | 888.51 |
| 2025-02-07 | 896.68 |
| 2025-02-06 | 872.17 |
| 2025-02-05 | 859.10 |
| 2025-02-04 | 834.59 |
| 2025-02-03 | 824.78 |
| 2025-01-28 | 855.83 |
| 2025-01-27 | 864.00 |
| 2025-01-24 | 859.10 |
| 2025-01-23 | 860.73 |
| 2025-01-22 | 841.12 |
| 2025-01-21 | 846.02 |
| 2025-01-20 | 846.02 |
| 2025-01-17 | 857.46 |
| 2025-01-16 | 865.63 |
| 2025-01-15 | 872.17 |
| 2025-01-14 | 875.43 |
| 2025-01-13 | 865.63 |
| 2025-01-10 | 847.66 |
| 2025-01-09 | 849.29 |
| 2025-01-08 | 896.68 |
| 2025-01-07 | 901.58 |
| 2025-01-06 | 935.89 |
| 2025-01-03 | 944.06 |
| 2025-01-02 | 924.45 |
| 2024-12-31 | 945.69 |
| 2024-12-30 | 958.76 |
| 2024-12-27 | 940.79 |
| 2024-12-24 | 937.52 |
| 2024-12-23 | 899.94 |
| 2024-12-20 | 875.43 |
| 2024-12-19 | 901.58 |
| 2024-12-18 | 924.45 |
| 2024-12-17 | 921.18 |
| 2024-12-16 | 919.55 |
| 2024-12-13 | 896.68 |
| 2024-12-12 | 875.43 |
| 2024-12-11 | 855.83 |
| 2024-12-10 | 841.12 |
| 2024-12-09 | 850.93 |
| 2024-12-06 | 826.42 |
| 2024-12-05 | 823.15 |
| 2024-12-04 | 832.95 |
| 2024-12-03 | 834.59 |
| 2024-12-02 | 810.08 |
| 2024-11-29 | 788.84 |
| 2024-11-28 | 785.57 |
| 2024-11-27 | 803.54 |
| 2024-11-26 | 801.91 |
| 2024-11-25 | 841.12 |
| 2024-11-22 | 847.66 |
| 2024-11-21 | 878.70 |
| 2024-11-20 | 878.70 |
| 2024-11-19 | 870.53 |
| 2024-11-18 | 885.24 |
| 2024-11-15 | 865.63 |
| 2024-11-14 | 844.39 |
| 2024-11-13 | 854.19 |
| 2024-11-12 | 841.12 |
| 2024-11-11 | 875.43 |
| 2024-11-08 | 898.31 |
| 2024-11-07 | 898.31 |
| 2024-11-06 | 896.68 |
| 2024-11-05 | 932.62 |
| 2024-11-04 | 921.18 |
| 2024-11-01 | 917.92 |
| 2024-10-31 | 842.76 |
| 2024-10-30 | 826.42 |
| 2024-10-29 | 854.19 |
| 2024-10-28 | 859.10 |
| 2024-10-25 | 873.80 |
| 2024-10-24 | 875.43 |
| 2024-10-23 | 877.07 |
| 2024-10-22 | 878.70 |
| 2024-10-21 | 852.56 |
| 2024-10-18 | 855.83 |
| 2024-10-17 | 823.15 |
| 2024-10-16 | 842.76 |
| 2024-10-15 | 844.39 |
| 2024-10-14 | 870.53 |
| 2024-10-10 | 867.26 |
| 2024-10-09 | 826.42 |
| 2024-10-08 | 904.84 |
| 2024-10-07 | 894.30 |
| 2024-10-04 | 850.59 |
| 2024-10-03 | 925.51 |
| 2024-10-02 | 934.88 |
| 2024-09-30 | 917.71 |
| 2024-09-27 | 902.10 |
| 2024-09-26 | 875.56 |
| 2024-09-25 | 836.54 |
| 2024-09-24 | 828.74 |
| 2024-09-23 | 792.84 |
| 2024-09-20 | 777.23 |
| 2024-09-19 | 752.25 |
| 2024-09-17 | 717.91 |
| 2024-09-16 | 717.91 |
| 2024-09-13 | 700.74 |
| 2024-09-12 | 671.87 |
| 2024-09-11 | 649.23 |
| 2024-09-10 | 659.38 |
| 2024-09-09 | 663.28 |
| 2024-09-05 | 689.82 |
| 2024-09-04 | 714.79 |
| 2024-09-03 | 716.35 |
| 2024-09-02 | 738.21 |
| 2024-08-30 | 735.08 |
| 2024-08-29 | 728.84 |
| 2024-08-28 | 741.33 |
| 2024-08-27 | 750.69 |
| 2024-08-26 | 739.77 |
| 2024-08-23 | 717.91 |
| 2024-08-22 | 753.81 |
| 2024-08-21 | 730.40 |
| 2024-08-20 | 731.96 |
| 2024-08-19 | 744.45 |
| 2024-08-16 | 760.06 |
| 2024-08-15 | 736.64 |
| 2024-08-14 | 724.16 |
| 2024-08-13 | 742.89 |
| 2024-08-12 | 727.28 |
| 2024-08-09 | 711.67 |
| 2024-08-08 | 710.11 |
| 2024-08-07 | 742.89 |
| 2024-08-06 | 725.72 |
| 2024-08-05 | 735.08 |
| 2024-08-02 | 769.42 |
| 2024-08-01 | 788.15 |
| 2024-07-31 | 769.42 |
| 2024-07-30 | 739.77 |
| 2024-07-29 | 758.50 |
| 2024-07-26 | 738.21 |
| 2024-07-25 | 739.77 |
| 2024-07-24 | 744.45 |
| 2024-07-23 | 742.89 |
| 2024-07-22 | 742.89 |
| 2024-07-19 | 728.84 |
| 2024-07-18 | 752.25 |
| 2024-07-17 | 761.62 |
| 2024-07-16 | 777.23 |
| 2024-07-15 | 789.71 |
| 2024-07-12 | 797.52 |
| 2024-07-11 | 830.30 |
| 2024-07-10 | 859.96 |
| 2024-07-09 | 877.13 |
| 2024-07-08 | 866.20 |
| 2024-07-05 | 950.49 |
| 2024-07-04 | 983.27 |
| 2024-07-03 | 984.83 |
| 2024-07-02 | 1,014.48 |
| 2024-06-28 | 966.10 |
| 2024-06-27 | 942.68 |
| 2024-06-26 | 981.71 |
| 2024-06-25 | 991.07 |
| 2024-06-24 | 994.19 |
| 2024-06-21 | 1,000.44 |
| 2024-06-20 | 1,039.46 |
| 2024-06-19 | 994.19 |
| 2024-06-18 | 986.39 |
| 2024-06-17 | 930.20 |
| 2024-06-14 | 955.17 |
| 2024-06-13 | 925.51 |
| 2024-06-12 | 927.07 |
| 2024-06-11 | 922.39 |
| 2024-06-07 | 1,073.80 |
| 2024-06-06 | 1,039.46 |
| 2024-06-05 | 992.63 |
| 2024-06-04 | 998.88 |
| 2024-06-03 | 983.27 |
| 2024-05-31 | 919.27 |
| 2024-05-30 | 904.24 |
| 2024-05-29 | 947.10 |
| 2024-05-28 | 940.98 |
| 2024-05-27 | 908.83 |
| 2024-05-24 | 861.38 |
| 2024-05-23 | 855.25 |
| 2024-05-22 | 855.25 |
| 2024-05-21 | 862.91 |
| 2024-05-20 | 879.75 |
| 2024-05-17 | 870.56 |
| 2024-05-16 | 859.84 |
| 2024-05-14 | 861.38 |
| 2024-05-13 | 846.07 |
| 2024-05-10 | 795.55 |
| 2024-05-09 | 774.12 |
| 2024-05-08 | 717.48 |
| 2024-05-07 | 711.35 |
| 2024-05-06 | 697.57 |
| 2024-05-03 | 700.64 |
| 2024-05-02 | 682.27 |
| 2024-04-30 | 677.67 |
| 2024-04-29 | 629.45 |
| 2024-04-26 | 627.15 |
| 2024-04-25 | 620.27 |
| 2024-04-24 | 608.02 |
| 2024-04-23 | 599.60 |
| 2024-04-22 | 597.30 |
| 2024-04-19 | 581.23 |
| 2024-04-18 | 561.33 |
| 2024-04-17 | 561.33 |
| 2024-04-16 | 553.67 |
| 2024-04-15 | 565.16 |
| 2024-04-12 | 565.92 |
| 2024-04-11 | 570.51 |
| 2024-04-10 | 565.92 |
| 2024-04-09 | 561.33 |
| 2024-04-08 | 559.80 |
| 2024-04-05 | 550.61 |
| 2024-04-03 | 554.44 |
| 2024-04-02 | 546.02 |
| 2024-03-28 | 529.95 |
| 2024-03-27 | 520.00 |
| 2024-03-26 | 510.04 |
| 2024-03-25 | 513.11 |
| 2024-03-22 | 513.87 |
| 2024-03-21 | 536.07 |
| 2024-03-20 | 533.01 |
| 2024-03-19 | 527.65 |
| 2024-03-18 | 552.14 |
| 2024-03-15 | 552.91 |
| 2024-03-14 | 560.56 |
| 2024-03-13 | 546.02 |
| 2024-03-12 | 557.50 |
| 2024-03-11 | 563.62 |
| 2024-03-08 | 564.39 |
| 2024-03-07 | 546.78 |
| 2024-03-06 | 546.78 |
| 2024-03-05 | 549.08 |
| 2024-03-04 | 552.14 |
| 2024-03-01 | 546.78 |
| 2024-02-29 | 546.02 |
| 2024-02-28 | 546.02 |
| 2024-02-27 | 554.44 |
| 2024-02-26 | 562.86 |
| 2024-02-23 | 572.81 |
| 2024-02-22 | 573.57 |
| 2024-02-21 | 552.91 |
| 2024-02-20 | 542.96 |
| 2024-02-19 | 541.43 |
| 2024-02-16 | 537.60 |
| 2024-02-15 | 516.17 |
| 2024-02-14 | 507.75 |
| 2024-02-09 | 490.14 |
| 2024-02-08 | 532.24 |
| 2024-02-07 | 534.54 |
| 2024-02-06 | 536.83 |
| 2024-02-05 | 523.82 |
| 2024-02-02 | 523.82 |
| 2024-02-01 | 536.07 |
| 2024-01-31 | 528.41 |
| 2024-01-30 | 533.77 |
| 2024-01-29 | 546.02 |
| 2024-01-26 | 542.96 |
| 2024-01-25 | 541.43 |
| 2024-01-24 | 529.18 |
| 2024-01-23 | 506.98 |
| 2024-01-22 | 498.56 |
| 2024-01-19 | 500.86 |
| 2024-01-18 | 503.16 |
| 2024-01-17 | 496.27 |
| 2024-01-16 | 514.64 |
| 2024-01-15 | 521.53 |
| 2024-01-12 | 502.39 |
| 2024-01-11 | 484.02 |
| 2024-01-10 | 481.72 |
| 2024-01-09 | 513.87 |
| 2024-01-08 | 530.71 |
| 2024-01-05 | 533.01 |
| 2024-01-04 | 533.77 |
| 2024-01-03 | 508.51 |
| 2024-01-02 | 506.98 |
| 2023-12-29 | 500.86 |
| 2023-12-28 | 498.56 |
| 2023-12-27 | 498.56 |
| 2023-12-22 | 516.93 |
| 2023-12-21 | 507.75 |
| 2023-12-20 | 482.49 |
| 2023-12-19 | 484.02 |
| 2023-12-18 | 490.91 |
| 2023-12-15 | 449.58 |
| 2023-12-14 | 438.09 |
| 2023-12-13 | 432.74 |
| 2023-12-12 | 444.98 |
| 2023-12-11 | 435.03 |
| 2023-12-08 | 434.27 |
| 2023-12-07 | 429.67 |
| 2023-12-06 | 441.16 |
| 2023-12-05 | 444.98 |
| 2023-12-04 | 456.46 |
| 2023-12-01 | 453.40 |
| 2023-11-30 | 451.11 |
| 2023-11-29 | 438.86 |
| 2023-11-28 | 448.05 |
| 2023-11-27 | 449.58 |
| 2023-11-24 | 454.93 |
| 2023-11-23 | 459.53 |
| 2023-11-22 | 451.11 |
| 2023-11-21 | 462.59 |
| 2023-11-20 | 458.76 |
| 2023-11-17 | 453.02 |
| 2023-11-16 | 465.82 |
| 2023-11-15 | 467.24 |
| 2023-11-14 | 460.13 |
| 2023-11-13 | 452.31 |
| 2023-11-10 | 453.02 |
| 2023-11-09 | 450.18 |
| 2023-11-08 | 445.20 |
| 2023-11-07 | 443.78 |
| 2023-11-06 | 445.20 |
| 2023-11-03 | 471.50 |
| 2023-11-02 | 465.11 |
| 2023-11-01 | 458.00 |
| 2023-10-31 | 465.11 |
| 2023-10-30 | 465.82 |
| 2023-10-27 | 464.40 |
| 2023-10-26 | 451.60 |
| 2023-10-25 | 455.15 |
| 2023-10-24 | 438.81 |
| 2023-10-20 | 447.34 |
| 2023-10-19 | 445.91 |
| 2023-10-18 | 455.87 |
| 2023-10-17 | 446.62 |
| 2023-10-16 | 448.05 |
| 2023-10-13 | 444.49 |
| 2023-10-12 | 449.47 |
| 2023-10-11 | 436.67 |
| 2023-10-10 | 436.67 |
| 2023-10-09 | 458.00 |
| 2023-10-06 | 458.00 |
| 2023-10-05 | 442.36 |
| 2023-10-04 | 444.49 |
| 2023-10-03 | 450.18 |
| 2023-09-29 | 470.79 |
| 2023-09-28 | 465.82 |
| 2023-09-27 | 458.71 |
| 2023-09-26 | 473.64 |
| 2023-09-25 | 482.17 |
| 2023-09-22 | 482.17 |
| 2023-09-21 | 484.30 |
| 2023-09-20 | 490.70 |
| 2023-09-19 | 486.43 |
| 2023-09-18 | 477.90 |
| 2023-09-15 | 487.85 |
| 2023-09-14 | 483.59 |
| 2023-09-13 | 475.77 |
| 2023-09-12 | 473.64 |
| 2023-09-11 | 472.21 |
| 2023-09-07 | 471.50 |
| 2023-09-06 | 464.40 |
| 2023-09-05 | 473.64 |
| 2023-09-04 | 470.79 |
| 2023-08-31 | 472.21 |
| 2023-08-30 | 471.50 |
| 2023-08-29 | 447.34 |
| 2023-08-28 | 438.81 |
| 2023-08-25 | 431.70 |
| 2023-08-24 | 443.07 |
| 2023-08-23 | 430.28 |
| 2023-08-22 | 428.14 |
| 2023-08-21 | 421.75 |
| 2023-08-18 | 433.83 |
| 2023-08-17 | 435.25 |
| 2023-08-16 | 433.12 |
| 2023-08-15 | 447.34 |
| 2023-08-14 | 451.60 |
| 2023-08-11 | 460.84 |
| 2023-08-10 | 467.95 |
| 2023-08-09 | 465.11 |
| 2023-08-08 | 464.40 |
| 2023-08-07 | 467.24 |
| 2023-08-04 | 465.82 |
| 2023-08-03 | 469.37 |
| 2023-08-02 | 474.35 |
| 2023-08-01 | 476.48 |
| 2023-07-31 | 485.01 |
| 2023-07-28 | 483.59 |
| 2023-07-27 | 465.11 |
| 2023-07-26 | 466.53 |
| 2023-07-25 | 469.37 |
| 2023-07-24 | 469.37 |
| 2023-07-21 | 476.48 |
| 2023-07-20 | 475.06 |
| 2023-07-19 | 477.90 |
| 2023-07-18 | 466.53 |
| 2023-07-14 | 459.42 |
| 2023-07-13 | 454.44 |
| 2023-07-12 | 450.18 |
| 2023-07-11 | 451.60 |
| 2023-07-10 | 452.31 |
| 2023-07-07 | 455.15 |
| 2023-07-06 | 448.76 |
| 2023-07-05 | 453.73 |
| 2023-07-04 | 447.34 |
| 2023-07-03 | 426.01 |
| 2023-06-30 | 401.84 |
| 2023-06-29 | 395.44 |
| 2023-06-28 | 403.26 |
| 2023-06-27 | 410.37 |
| 2023-06-26 | 396.16 |
| 2023-06-23 | 388.34 |
| 2023-06-21 | 396.87 |
| 2023-06-20 | 405.40 |
| 2023-06-19 | 406.82 |
| 2023-06-16 | 410.37 |
| 2023-06-15 | 405.40 |
| 2023-06-14 | 402.55 |
| 2023-06-13 | 411.08 |
| 2023-06-12 | 408.95 |
| 2023-06-09 | 418.19 |
| 2023-06-08 | 428.14 |
| 2023-06-07 | 409.66 |
| 2023-06-06 | 404.69 |
| 2023-06-05 | 404.69 |
| 2023-06-02 | 403.97 |
| 2023-06-01 | 394.02 |
| 2023-05-31 | 390.47 |
| 2023-05-30 | 415.35 |
| 2023-05-29 | 414.77 |
| 2023-05-25 | 427.66 |
| 2023-05-24 | 435.86 |
| 2023-05-23 | 452.84 |
| 2023-05-22 | 454.60 |
| 2023-05-19 | 451.08 |
| 2023-05-18 | 445.23 |
| 2023-05-17 | 444.06 |
| 2023-05-16 | 459.28 |
| 2023-05-15 | 468.07 |
| 2023-05-12 | 467.48 |
| 2023-05-11 | 473.34 |
| 2023-05-10 | 466.31 |
| 2023-05-09 | 461.63 |
| 2023-05-08 | 453.43 |
| 2023-05-05 | 428.24 |
| 2023-05-04 | 430.59 |
| 2023-05-03 | 425.90 |
| 2023-05-02 | 431.17 |
| 2023-04-28 | 431.76 |
| 2023-04-27 | 434.69 |
| 2023-04-26 | 443.47 |
| 2023-04-25 | 447.57 |
| 2023-04-24 | 458.70 |
| 2023-04-21 | 459.28 |
| 2023-04-20 | 473.34 |
| 2023-04-19 | 472.17 |
| 2023-04-18 | 468.07 |
| 2023-04-17 | 460.45 |
| 2023-04-14 | 449.33 |
| 2023-04-13 | 437.61 |
| 2023-04-12 | 418.29 |
| 2023-04-11 | 412.43 |
| 2023-04-06 | 404.23 |
| 2023-04-04 | 398.96 |
| 2023-04-03 | 398.38 |
| 2023-03-31 | 417.12 |
| 2023-03-30 | 448.74 |
| 2023-03-29 | 431.76 |
| 2023-03-28 | 435.27 |
| 2023-03-27 | 430.00 |
| 2023-03-24 | 438.79 |
| 2023-03-23 | 441.71 |
| 2023-03-22 | 409.50 |
| 2023-03-21 | 416.53 |
| 2023-03-20 | 413.60 |
| 2023-03-17 | 422.39 |
| 2023-03-16 | 404.82 |
| 2023-03-15 | 417.70 |
| 2023-03-14 | 384.91 |
| 2023-03-13 | 401.30 |
| 2023-03-10 | 400.13 |
| 2023-03-09 | 411.26 |
| 2023-03-08 | 408.33 |
| 2023-03-07 | 413.60 |
| 2023-03-06 | 418.87 |
| 2023-03-03 | 422.39 |
| 2023-03-02 | 418.29 |
| 2023-03-01 | 397.79 |
| 2023-02-28 | 376.71 |
| 2023-02-27 | 383.74 |
| 2023-02-24 | 386.66 |
| 2023-02-23 | 390.18 |
| 2023-02-22 | 390.18 |
| 2023-02-21 | 388.42 |
| 2023-02-20 | 384.32 |
| 2023-02-17 | 386.66 |
| 2023-02-16 | 391.93 |
| 2023-02-15 | 387.25 |
| 2023-02-14 | 393.69 |
| 2023-02-13 | 397.21 |
| 2023-02-10 | 402.48 |
| 2023-02-09 | 406.58 |
| 2023-02-08 | 404.23 |
| 2023-02-07 | 391.93 |
| 2023-02-06 | 392.52 |
| 2023-02-03 | 396.62 |
| 2023-02-02 | 398.96 |
| 2023-02-01 | 404.23 |
| 2023-01-31 | 374.37 |
| 2023-01-30 | 360.31 |
| 2023-01-27 | 364.41 |
| 2023-01-26 | 366.17 |
| 2023-01-20 | 374.37 |
| 2023-01-19 | 365.58 |
| 2023-01-18 | 355.63 |
| 2023-01-17 | 360.90 |
| 2023-01-16 | 363.24 |
| 2023-01-13 | 365.58 |
| 2023-01-12 | 367.92 |
| 2023-01-11 | 364.41 |
| 2023-01-10 | 367.34 |
| 2023-01-09 | 370.27 |
| 2023-01-06 | 357.38 |
| 2023-01-05 | 357.97 |
| 2023-01-04 | 363.24 |
| 2023-01-03 | 365.00 |
| 2022-12-30 | 366.17 |
| 2022-12-29 | 362.65 |
| 2022-12-28 | 372.61 |
| 2022-12-23 | 377.29 |
| 2022-12-22 | 375.54 |
| 2022-12-21 | 370.27 |
| 2022-12-20 | 369.68 |
| 2022-12-19 | 365.58 |
| 2022-12-16 | 389.01 |
| 2022-12-15 | 365.58 |
| 2022-12-14 | 369.68 |
| 2022-12-13 | 379.05 |
| 2022-12-12 | 383.74 |
| 2022-12-09 | 386.66 |
| 2022-12-08 | 382.56 |
| 2022-12-07 | 374.95 |
| 2022-12-06 | 381.98 |
| 2022-12-05 | 390.18 |
| 2022-12-02 | 374.95 |
| 2022-12-01 | 377.29 |
| 2022-11-30 | 393.69 |
| 2022-11-29 | 366.17 |
| 2022-11-28 | 362.07 |
| 2022-11-25 | 362.07 |
| 2022-11-24 | 345.46 |
| 2022-11-23 | 348.19 |
| 2022-11-22 | 347.28 |
| 2022-11-21 | 324.14 |
| 2022-11-18 | 321.88 |
| 2022-11-17 | 334.12 |
| 2022-11-16 | 342.29 |
| 2022-11-15 | 345.92 |
| 2022-11-14 | 345.01 |
| 2022-11-11 | 340.48 |
| 2022-11-10 | 327.77 |
| 2022-11-09 | 328.68 |
| 2022-11-08 | 325.05 |
| 2022-11-07 | 323.69 |
| 2022-11-04 | 298.29 |
| 2022-11-03 | 281.50 |
| 2022-11-02 | 295.11 |
| 2022-11-01 | 300.10 |
| 2022-10-31 | 284.22 |
| 2022-10-28 | 298.74 |
| 2022-10-27 | 308.72 |
| 2022-10-26 | 309.63 |
| 2022-10-25 | 309.63 |
| 2022-10-24 | 297.83 |
| 2022-10-21 | 315.53 |
| 2022-10-20 | 302.82 |
| 2022-10-19 | 312.35 |
| 2022-10-18 | 312.35 |
| 2022-10-17 | 312.80 |
| 2022-10-14 | 314.16 |
| 2022-10-13 | 305.09 |
| 2022-10-12 | 310.08 |
| 2022-10-11 | 312.80 |
| 2022-10-10 | 306.00 |
| 2022-10-07 | 320.06 |
| 2022-10-06 | 326.41 |
| 2022-10-05 | 332.76 |
| 2022-10-03 | 316.43 |
| 2022-09-30 | 317.79 |
| 2022-09-29 | 302.37 |
| 2022-09-28 | 306.00 |
| 2022-09-27 | 311.44 |
| 2022-09-26 | 304.18 |
| 2022-09-23 | 315.98 |
| 2022-09-22 | 333.67 |
| 2022-09-21 | 345.01 |
| 2022-09-20 | 340.48 |
| 2022-09-19 | 332.76 |
| 2022-09-16 | 349.09 |
| 2022-09-15 | 360.89 |
| 2022-09-14 | 370.87 |
| 2022-09-13 | 367.24 |
| 2022-09-09 | 362.70 |
| 2022-09-08 | 358.17 |
| 2022-09-07 | 367.24 |
| 2022-09-06 | 372.68 |
| 2022-09-05 | 377.22 |
| 2022-09-02 | 382.66 |
| 2022-09-01 | 403.53 |
| 2022-08-31 | 434.38 |
| 2022-08-30 | 442.54 |
| 2022-08-29 | 409.88 |
| 2022-08-26 | 420.77 |
| 2022-08-25 | 428.03 |
| 2022-08-24 | 409.88 |
| 2022-08-23 | 423.49 |
| 2022-08-22 | 429.84 |
| 2022-08-19 | 426.21 |
| 2022-08-18 | 407.16 |
| 2022-08-17 | 416.23 |
| 2022-08-16 | 410.79 |
| 2022-08-15 | 411.69 |
| 2022-08-12 | 433.47 |
| 2022-08-11 | 435.28 |
| 2022-08-10 | 426.21 |
| 2022-08-09 | 428.93 |
| 2022-08-08 | 429.84 |
| 2022-08-05 | 413.51 |
| 2022-08-04 | 399.90 |
| 2022-08-03 | 398.99 |
| 2022-08-02 | 393.55 |
| 2022-08-01 | 418.95 |
| 2022-07-29 | 432.56 |
| 2022-07-28 | 426.21 |
| 2022-07-27 | 425.30 |
| 2022-07-26 | 421.67 |
| 2022-07-25 | 417.14 |
| 2022-07-22 | 448.89 |
| 2022-07-21 | 433.47 |
| 2022-07-20 | 445.26 |
| 2022-07-19 | 447.08 |
| 2022-07-18 | 433.47 |
| 2022-07-15 | 411.69 |
| 2022-07-14 | 422.58 |
| 2022-07-13 | 419.86 |
| 2022-07-12 | 410.79 |
| 2022-07-11 | 423.49 |
| 2022-07-08 | 425.30 |
| 2022-07-07 | 418.05 |
| 2022-07-06 | 392.64 |
| 2022-07-05 | 401.72 |
| 2022-07-04 | 396.27 |
| 2022-06-30 | 397.18 |
| 2022-06-29 | 410.79 |
| 2022-06-28 | 428.03 |
| 2022-06-27 | 412.60 |
| 2022-06-24 | 393.55 |
| 2022-06-23 | 389.92 |
| 2022-06-22 | 407.16 |
| 2022-06-21 | 431.65 |
| 2022-06-20 | 422.50 |
| 2022-06-17 | 419.17 |
| 2022-06-16 | 425.83 |
| 2022-06-15 | 448.33 |
| 2022-06-14 | 420.83 |
| 2022-06-13 | 430.83 |
| 2022-06-10 | 443.33 |
| 2022-06-09 | 450.83 |
| 2022-06-08 | 496.67 |
| 2022-06-07 | 501.67 |
| 2022-06-06 | 479.17 |
| 2022-06-02 | 482.50 |
| 2022-06-01 | 485.83 |
| 2022-05-31 | 479.17 |
| 2022-05-30 | 470.00 |
| 2022-05-27 | 470.83 |
| 2022-05-26 | 464.17 |
| 2022-05-25 | 460.83 |
| 2022-05-24 | 457.50 |
| 2022-05-23 | 466.67 |
| 2022-05-20 | 445.83 |
| 2022-05-19 | 415.83 |
| 2022-05-18 | 426.67 |
| 2022-05-17 | 419.17 |
| 2022-05-16 | 403.33 |
| 2022-05-13 | 407.50 |
| 2022-05-12 | 388.33 |
| 2022-05-11 | 410.83 |
| 2022-05-10 | 417.50 |
| 2022-05-06 | 415.83 |
| 2022-05-05 | 436.67 |
| 2022-05-04 | 436.67 |
| 2022-05-03 | 437.50 |
| 2022-04-29 | 419.17 |
| 2022-04-28 | 415.83 |
| 2022-04-27 | 412.50 |
| 2022-04-26 | 386.67 |
| 2022-04-25 | 384.17 |
| 2022-04-22 | 426.67 |
| 2022-04-21 | 425.83 |
| 2022-04-20 | 442.50 |
| 2022-04-19 | 444.17 |
| 2022-04-14 | 440.00 |
| 2022-04-13 | 432.50 |
| 2022-04-12 | 428.33 |
| 2022-04-11 | 421.67 |
| 2022-04-08 | 439.17 |
| 2022-04-07 | 438.33 |
| 2022-04-06 | 465.83 |
| 2022-04-04 | 513.33 |
| 2022-04-01 | 525.00 |
| 2022-03-31 | 469.17 |
| 2022-03-30 | 483.33 |
| 2022-03-29 | 489.17 |
| 2022-03-28 | 471.67 |
| 2022-03-25 | 485.00 |
| 2022-03-24 | 517.50 |
| 2022-03-23 | 527.50 |
| 2022-03-22 | 539.17 |
| 2022-03-21 | 520.00 |
| 2022-03-18 | 525.83 |
| 2022-03-17 | 507.50 |
| 2022-03-16 | 485.00 |
| 2022-03-15 | 417.50 |
| 2022-03-14 | 472.50 |
| 2022-03-11 | 529.17 |
| 2022-03-10 | 513.33 |
| 2022-03-09 | 515.00 |
| 2022-03-08 | 525.00 |
| 2022-03-07 | 582.50 |
| 2022-03-04 | 613.33 |
| 2022-03-03 | 612.50 |
| 2022-03-02 | 563.33 |
| 2022-03-01 | 565.00 |
| 2022-02-28 | 554.17 |
| 2022-02-25 | 513.33 |
| 2022-02-24 | 515.83 |
| 2022-02-23 | 520.83 |
| 2022-02-22 | 512.50 |
| 2022-02-21 | 540.83 |
| 2022-02-18 | 547.50 |
| 2022-02-17 | 544.17 |
| 2022-02-16 | 531.67 |
| 2022-02-15 | 521.67 |
| 2022-02-14 | 526.67 |
| 2022-02-11 | 549.17 |
| 2022-02-10 | 530.00 |
| 2022-02-09 | 526.67 |
| 2022-02-08 | 530.83 |
| 2022-02-07 | 491.67 |
| 2022-02-04 | 490.00 |
| 2022-01-31 | 484.17 |
| 2022-01-28 | 473.33 |
| 2022-01-27 | 482.50 |
| 2022-01-26 | 475.00 |
| 2022-01-25 | 467.50 |
| 2022-01-24 | 483.33 |
| 2022-01-21 | 490.83 |
| 2022-01-20 | 517.50 |
| 2022-01-19 | 528.33 |
| 2022-01-18 | 541.67 |
| 2022-01-17 | 535.83 |
| 2022-01-14 | 563.33 |
| 2022-01-13 | 547.50 |
| 2022-01-12 | 531.67 |
| 2022-01-11 | 517.50 |
| 2022-01-10 | 519.17 |
| 2022-01-07 | 521.67 |
| 2022-01-06 | 526.67 |
| 2022-01-05 | 541.67 |
| 2022-01-04 | 566.67 |
| 2022-01-03 | 570.00 |
| 2021-12-31 | 530.00 |
| 2021-12-30 | 528.33 |
| 2021-12-29 | 527.50 |
| 2021-12-28 | 540.83 |
| 2021-12-24 | 517.50 |
| 2021-12-23 | 528.33 |
| 2021-12-22 | 495.83 |
| 2021-12-21 | 525.00 |
| 2021-12-20 | 518.33 |
| 2021-12-17 | 511.67 |
| 2021-12-16 | 516.67 |
| 2021-12-15 | 500.83 |
| 2021-12-14 | 488.33 |
| 2021-12-13 | 520.83 |
| 2021-12-10 | 533.33 |
| 2021-12-09 | 519.17 |
| 2021-12-08 | 517.50 |
| 2021-12-07 | 497.50 |
| 2021-12-06 | 482.50 |
| 2021-12-03 | 465.83 |
| 2021-12-02 | 453.33 |
| 2021-12-01 | 446.67 |
| 2021-11-30 | 455.83 |
| 2021-11-29 | 436.67 |
| 2021-11-26 | 386.67 |
| 2021-11-25 | 404.17 |
| 2021-11-24 | 385.83 |
| 2021-11-23 | 387.50 |
| 2021-11-22 | 392.50 |
| 2021-11-19 | 377.50 |
| 2021-11-18 | 380.00 |
| 2021-11-17 | 386.67 |
| 2021-11-16 | 385.83 |
| 2021-11-15 | 362.50 |
| 2021-11-12 | 376.67 |
| 2021-11-11 | 382.50 |
| 2021-11-10 | 377.50 |
| 2021-11-09 | 380.00 |
| 2021-11-08 | 380.00 |
| 2021-11-05 | 373.33 |
| 2021-11-04 | 403.33 |
| 2021-11-03 | 394.17 |
| 2021-11-02 | 374.17 |
| 2021-11-01 | 370.83 |
| 2021-10-29 | 403.33 |
| 2021-10-28 | 382.50 |
| 2021-10-27 | 387.50 |
| 2021-10-26 | 392.50 |
| 2021-10-25 | 394.17 |
| 2021-10-22 | 371.67 |
| 2021-10-21 | 368.33 |
| 2021-10-20 | 358.33 |
| 2021-10-19 | 373.33 |
| 2021-10-18 | 340.83 |
| 2021-10-15 | 312.08 |
| 2021-10-12 | 357.50 |
| 2021-10-11 | 365.00 |
| 2021-10-08 | 376.67 |
| 2021-10-07 | 375.00 |
| 2021-10-06 | 365.83 |
| 2021-10-05 | 370.83 |
| 2021-10-04 | 356.67 |
| 2021-09-30 | 397.50 |
| 2021-09-29 | 387.50 |
| 2021-09-28 | 403.33 |
| 2021-09-27 | 403.33 |
| 2021-09-24 | 487.50 |
| 2021-09-23 | 480.00 |
| 2021-09-21 | 466.67 |
| 2021-09-20 | 465.83 |
| 2021-09-17 | 490.00 |
| 2021-09-16 | 479.17 |
| 2021-09-15 | 495.83 |
| 2021-09-14 | 517.50 |
| 2021-09-13 | 551.67 |
| 2021-09-10 | 549.17 |
| 2021-09-09 | 506.67 |
| 2021-09-08 | 529.17 |
| 2021-09-07 | 517.50 |
| 2021-09-06 | 490.00 |
| 2021-09-03 | 487.50 |
| 2021-09-02 | 470.00 |
| 2021-09-01 | 488.33 |
| 2021-08-31 | 512.50 |
| 2021-08-30 | 532.50 |
| 2021-08-27 | 504.17 |
| 2021-08-26 | 496.67 |
| 2021-08-25 | 502.50 |
| 2021-08-24 | 491.67 |
| 2021-08-23 | 500.00 |
| 2021-08-20 | 450.00 |
| 2021-08-19 | 480.83 |
| 2021-08-18 | 484.17 |
| 2021-08-17 | 470.00 |
| 2021-08-16 | 478.33 |
| 2021-08-13 | 522.50 |
| 2021-08-12 | 525.00 |
| 2021-08-11 | 479.17 |
| 2021-08-10 | 470.83 |
| 2021-08-09 | 454.17 |
| 2021-08-06 | 461.67 |
| 2021-08-05 | 435.83 |
| 2021-08-04 | 448.33 |
| 2021-08-03 | 451.67 |
| 2021-08-02 | 434.17 |
| 2021-07-30 | 387.50 |
| 2021-07-29 | 401.67 |
| 2021-07-28 | 407.50 |
| 2021-07-27 | 375.83 |
| 2021-07-26 | 420.00 |
| 2021-07-23 | 424.17 |
| 2021-07-22 | 463.33 |
| 2021-07-21 | 446.67 |
| 2021-07-20 | 458.33 |
| 2021-07-19 | 484.17 |
| 2021-07-16 | 479.17 |
| 2021-07-15 | 469.17 |
| 2021-07-14 | 475.83 |
| 2021-07-13 | 517.50 |
| 2021-07-12 | 503.33 |
| 2021-07-09 | 504.17 |
| 2021-07-08 | 576.67 |
| 2021-07-07 | 627.50 |
| 2021-07-06 | 562.50 |
| 2021-07-05 | 525.00 |
| 2021-07-02 | 542.63 |
| 2021-06-30 | 526.92 |
| 2021-06-29 | 501.92 |
| 2021-06-28 | 528.85 |
| 2021-06-25 | 525.00 |
| 2021-06-24 | 492.31 |
| 2021-06-23 | 504.49 |
| 2021-06-22 | 530.13 |
| 2021-06-21 | 525.64 |
| 2021-06-18 | 549.04 |
| 2021-06-17 | 541.03 |
| 2021-06-16 | 503.85 |
| 2021-06-15 | 539.74 |
| 2021-06-11 | 514.10 |
| 2021-06-10 | 515.38 |
| 2021-06-09 | 451.28 |
| 2021-06-08 | 446.15 |
| 2021-06-07 | 434.62 |
| 2021-06-04 | 411.54 |
| 2021-06-03 | 394.23 |
| 2021-06-02 | 403.21 |
| 2021-06-01 | 420.51 |
| 2021-05-31 | 423.72 |
| 2021-05-28 | 419.87 |
| 2021-05-27 | 398.08 |
| 2021-05-26 | 380.77 |
| 2021-05-25 | 412.82 |
| 2021-05-24 | 431.41 |
| 2021-05-21 | 451.28 |
| 2021-05-20 | 425.64 |
| 2021-05-18 | 473.08 |
| 2021-05-17 | 448.08 |
| 2021-05-14 | 417.31 |
| 2021-05-13 | 401.92 |
| 2021-05-12 | 408.97 |
| 2021-05-11 | 417.95 |
| 2021-05-10 | 470.51 |
| 2021-05-07 | 429.49 |
| 2021-05-06 | 448.08 |
| 2021-05-05 | 451.28 |
| 2021-05-04 | 425.64 |
| 2021-05-03 | 393.59 |
| 2021-04-30 | 345.51 |
| 2021-04-29 | 364.74 |
| 2021-04-28 | 348.72 |
| 2021-04-27 | 369.23 |
| 2021-04-26 | 335.90 |
| 2021-04-23 | 329.49 |
| 2021-04-22 | 324.36 |
| 2021-04-21 | 289.10 |
| 2021-04-20 | 289.10 |
| 2021-04-19 | 289.10 |
| 2021-04-16 | 287.18 |
| 2021-04-15 | 267.31 |
| 2021-04-14 | 264.10 |
| 2021-04-13 | 265.38 |
| 2021-04-12 | 284.62 |
| 2021-04-09 | 302.56 |
| 2021-04-08 | 296.79 |
| 2021-04-07 | 337.82 |
| 2021-04-01 | 239.10 |
| 2021-03-31 | 220.51 |
| 2021-03-30 | 202.24 |
| 2021-03-29 | 198.08 |
| 2021-03-26 | 202.88 |
| 2021-03-25 | 183.01 |
| 2021-03-24 | 172.12 |
| 2021-03-23 | 198.72 |
| 2021-03-22 | 217.95 |
| 2021-03-19 | 221.15 |
| 2021-03-18 | 230.13 |
| 2021-03-17 | 213.14 |
| 2021-03-16 | 183.65 |
| 2021-03-15 | 162.18 |
| 2021-03-12 | 159.29 |
| 2021-03-11 | 160.58 |
| 2021-03-10 | 133.97 |
| 2021-03-09 | 131.09 |
| 2021-03-08 | 126.28 |
| 2021-03-05 | 164.74 |
| 2021-03-04 | 167.31 |
| 2021-03-03 | 180.13 |
| 2021-03-02 | 165.38 |
| 2021-03-01 | 196.15 |
| 2021-02-26 | 176.28 |
| 2021-02-25 | 203.21 |
| 2021-02-24 | 182.37 |
| 2021-02-23 | 191.67 |
| 2021-02-22 | 203.21 |
| 2021-02-19 | 189.10 |
| 2021-02-18 | 183.01 |
| 2021-02-17 | 176.92 |
| 2021-02-16 | 177.24 |
| 2021-02-11 | 145.83 |
| 2021-02-10 | 149.04 |
| 2021-02-09 | 138.46 |
| 2021-02-08 | 140.06 |
| 2021-02-05 | 140.38 |
| 2021-02-04 | 129.49 |
| 2021-02-03 | 155.45 |
| 2021-02-02 | 153.53 |
| 2021-02-01 | 158.01 |
| 2021-01-29 | 151.60 |
| 2021-01-28 | 166.03 |
| 2021-01-27 | 189.42 |
| 2021-01-26 | 195.51 |
| 2021-01-25 | 219.87 |
| 2021-01-22 | 233.33 |
| 2021-01-21 | 225.64 |
| 2021-01-20 | 218.27 |
| 2021-01-19 | 217.31 |
| 2021-01-18 | 249.36 |
| 2021-01-15 | 225.00 |
| 2021-01-14 | 227.56 |
| 2021-01-13 | 258.33 |
| 2021-01-12 | 231.41 |
| 2021-01-11 | 232.05 |
| 2021-01-08 | 248.08 |
| 2021-01-07 | 235.26 |
| 2021-01-06 | 239.74 |
| 2021-01-05 | 233.33 |
| 2021-01-04 | 225.00 |
| 2020-12-31 | 198.08 |
| 2020-12-30 | 184.94 |
| 2020-12-29 | 192.95 |
| 2020-12-28 | 193.27 |
| 2020-12-24 | 164.42 |
| 2020-12-23 | 162.18 |
| 2020-12-22 | 145.51 |
| 2020-12-21 | 166.99 |
| 2020-12-18 | 159.29 |
| 2020-12-17 | 156.41 |
| 2020-12-16 | 143.91 |
| 2020-12-15 | 139.10 |
| 2020-12-14 | 116.99 |
| 2020-12-11 | 120.51 |
| 2020-12-10 | 130.45 |
| 2020-12-09 | 125.00 |
| 2020-12-08 | 129.81 |
| 2020-12-07 | 127.24 |
| 2020-12-04 | 139.42 |
| 2020-12-03 | 131.41 |
| 2020-12-02 | 132.69 |
| 2020-12-01 | 139.42 |
| 2020-11-30 | 132.37 |
| 2020-11-27 | 138.14 |
| 2020-11-26 | 149.04 |
| 2020-11-25 | 147.76 |
| 2020-11-24 | 155.45 |
| 2020-11-23 | 155.13 |
| 2020-11-20 | 140.38 |
| 2020-11-19 | 122.76 |
| 2020-11-18 | 121.79 |
| 2020-11-17 | 117.63 |
| 2020-11-16 | 102.56 |
| 2020-11-13 | 99.36 |
| 2020-11-12 | 91.03 |
| 2020-11-11 | 80.77 |
| 2020-11-10 | 104.49 |
| 2020-11-09 | 104.49 |
| 2020-11-06 | 87.50 |
| 2020-11-05 | 87.50 |
| 2020-11-04 | 70.83 |
| 2020-11-03 | 70.83 |
| 2020-11-02 | 55.45 |
| 2020-10-30 | 58.65 |
| 2020-10-29 | 55.77 |
| 2020-10-28 | 53.85 |
| 2020-10-27 | 50.64 |
| 2020-10-23 | 48.72 |
| 2020-10-22 | 37.82 |
| 2020-10-21 | 37.18 |
| 2020-10-20 | 36.86 |
| 2020-10-19 | 37.50 |
| 2020-10-16 | 42.63 |
| 2020-10-15 | 39.10 |
| 2020-10-14 | 38.46 |
| 2020-10-12 | 33.33 |
| 2020-10-09 | 33.97 |
| 2020-10-08 | 36.86 |
| 2020-10-07 | 32.37 |
| 2020-10-06 | 30.77 |
| 2020-10-05 | 29.81 |
| 2020-09-30 | 21.47 |
| 2020-09-29 | 20.51 |
| 2020-09-28 | 16.99 |
| 2020-09-25 | 14.10 |
| 2020-09-24 | 14.10 |
| 2020-09-23 | 18.27 |
| 2020-09-22 | 14.10 |
| 2020-09-21 | 16.67 |
| 2020-09-18 | 21.47 |
| 2020-09-17 | 19.55 |
| 2020-09-16 | 21.47 |
| 2020-09-15 | 18.59 |
| 2020-09-14 | 15.06 |
| 2020-09-11 | 27.88 |
| 2020-09-10 | 41.35 |
| 2020-09-09 | 41.99 |
| 2020-09-08 | 34.62 |
| 2020-09-07 | 37.18 |
| 2020-09-04 | 25.96 |
| 2020-09-03 | 28.53 |
| 2020-09-02 | 24.68 |
| 2020-09-01 | 25.96 |
| 2020-08-31 | 24.68 |
| 2020-08-28 | 24.68 |
| 2020-08-27 | 23.08 |
| 2020-08-26 | 24.04 |
| 2020-08-25 | 23.72 |
| 2020-08-24 | 20.51 |
| 2020-08-21 | 24.36 |
| 2020-08-20 | 21.15 |
| 2020-08-19 | 28.21 |
| 2020-08-18 | 21.47 |
| 2020-08-17 | 25.00 |
| 2020-08-14 | 23.72 |
| 2020-08-13 | 19.55 |
| 2020-08-12 | 22.12 |
| 2020-08-11 | 18.59 |
| 2020-08-10 | 13.46 |
| 2020-08-07 | 5.13 |
| 2020-08-06 | 4.17 |
| 2020-08-05 | 2.24 |
| 2020-08-04 | 2.88 |
| 2020-08-03 | 3.53 |
| 2020-07-31 | -6.41 |
| 2020-07-30 | -8.97 |
| 2020-07-29 | -10.26 |
| 2020-07-28 | -15.71 |
| 2020-07-27 | -14.42 |
| 2020-07-24 | -13.46 |
| 2020-07-23 | -13.14 |
| 2020-07-22 | -9.62 |
| 2020-07-21 | -8.01 |
| 2020-07-20 | -8.01 |
| 2020-07-17 | -14.74 |
| 2020-07-16 | -15.71 |
| 2020-07-15 | -10.90 |
| 2020-07-14 | -12.50 |
| 2020-07-13 | -9.94 |
| 2020-07-10 | -14.74 |
| 2020-07-09 | -7.69 |
| 2020-07-08 | -6.41 |
| 2020-07-07 | -13.46 |
| 2020-07-06 | -8.97 |
| 2020-07-03 | -18.59 |
| 2020-07-02 | -25.00 |
| 2020-06-30 | -28.53 |
| 2020-06-29 | -29.49 |
| 2020-06-26 | -28.21 |
| 2020-06-24 | -26.60 |
| 2020-06-23 | -28.53 |
| 2020-06-22 | -26.92 |
| 2020-06-19 | -24.68 |
| 2020-06-18 | -25.32 |
| 2020-06-17 | -27.56 |
| 2020-06-16 | -28.21 |
| 2020-06-15 | -27.56 |
| 2020-06-12 | -32.69 |
| 2020-06-11 | -30.45 |
| 2020-06-10 | -28.53 |
| 2020-06-09 | -27.56 |
| 2020-06-08 | -27.24 |
| 2020-06-05 | -29.17 |
| 2020-06-04 | -30.13 |
| 2020-06-03 | -31.73 |
| 2020-06-02 | -32.37 |
| 2020-06-01 | -33.65 |
| 2020-05-29 | -37.18 |
| 2020-05-28 | -38.14 |
| 2020-05-27 | -37.50 |
| 2020-05-26 | -37.82 |
| 2020-05-25 | -37.82 |
| 2020-05-22 | -37.18 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -33.65 |
| 2020-05-18 | -34.94 |
| 2020-05-15 | -33.97 |
| 2020-05-14 | -33.33 |
| 2020-05-13 | -32.69 |
| 2020-05-12 | -30.77 |
| 2020-05-11 | -30.77 |
| 2020-05-08 | -31.73 |
| 2020-05-07 | -33.33 |
| 2020-05-06 | -32.69 |
| 2020-05-05 | -33.01 |
| 2020-05-04 | -31.73 |
| 2020-04-29 | -28.21 |
| 2020-04-28 | -28.85 |
| 2020-04-27 | -33.33 |
| 2020-04-24 | -33.97 |
| 2020-04-23 | -33.01 |
| 2020-04-22 | -33.01 |
| 2020-04-21 | -33.01 |
| 2020-04-20 | -31.09 |
| 2020-04-17 | -32.05 |
| 2020-04-16 | -33.97 |
| 2020-04-15 | -31.09 |
| 2020-04-14 | -30.13 |
| 2020-04-09 | -28.85 |
| 2020-04-08 | -27.88 |
| 2020-04-07 | -30.13 |
| 2020-04-06 | -32.37 |
| 2020-04-03 | -32.37 |
| 2020-04-02 | -31.09 |
| 2020-04-01 | -32.69 |
| 2020-03-31 | -31.41 |
| 2020-03-30 | -34.62 |
| 2020-03-27 | -33.33 |
| 2020-03-26 | -32.69 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -34.94 |
| 2020-03-20 | -31.41 |
| 2020-03-19 | -32.69 |
| 2020-03-18 | -28.85 |
| 2020-03-17 | -28.21 |
| 2020-03-16 | -26.60 |
| 2020-03-13 | -23.72 |
| 2020-03-12 | -21.15 |
| 2020-03-11 | -17.63 |
| 2020-03-10 | -19.23 |
| 2020-03-09 | -19.55 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -14.10 |
| 2020-03-04 | -17.31 |
| 2020-03-03 | -16.67 |
| 2020-03-02 | -16.03 |
| 2020-02-28 | -16.67 |
| 2020-02-27 | -13.46 |
| 2020-02-26 | -13.78 |
| 2020-02-25 | -13.14 |
| 2020-02-24 | -12.18 |
| 2020-02-21 | -9.29 |
| 2020-02-20 | -7.37 |
| 2020-02-19 | -8.33 |
| 2020-02-18 | -8.01 |
| 2020-02-17 | -8.33 |
| 2020-02-14 | -10.90 |
| 2020-02-13 | -10.26 |
| 2020-02-12 | -9.29 |
| 2020-02-11 | -8.33 |
| 2020-02-10 | -10.90 |
| 2020-02-07 | -10.26 |
| 2020-02-06 | -8.01 |
| 2020-02-05 | -10.58 |
| 2020-02-04 | -10.26 |
| 2020-02-03 | -12.50 |
| 2020-01-31 | -10.26 |
| 2020-01-30 | -10.58 |
| 2020-01-29 | -9.29 |
| 2020-01-24 | -1.60 |
| 2020-01-23 | -3.21 |
| 2020-01-22 | -2.24 |
| 2020-01-21 | -3.53 |
| 2020-01-20 | 0.96 |
| 2020-01-17 | 1.92 |
| 2020-01-16 | 3.53 |
| 2020-01-15 | 4.81 |
| 2020-01-14 | 6.41 |
| 2020-01-13 | 4.81 |
| 2020-01-10 | 4.49 |
| 2020-01-09 | 6.09 |
| 2020-01-08 | 1.92 |
| 2020-01-07 | 5.13 |
| 2020-01-06 | 4.49 |
| 2020-01-03 | 4.81 |
| 2020-01-02 | 10.58 |
| 2019-12-31 | 1.28 |
| 2019-12-30 | 1.28 |
| 2019-12-27 | 0.96 |
| 2019-12-24 | -1.60 |
| 2019-12-23 | -0.64 |
| 2019-12-20 | 1.28 |
| 2019-12-19 | 1.28 |
| 2019-12-18 | 1.28 |
| 2019-12-17 | 2.24 |
| 2019-12-16 | -1.28 |
| 2019-12-13 | -0.64 |
| 2019-12-12 | -6.41 |
| 2019-12-11 | -6.73 |
| 2019-12-10 | -8.65 |
| 2019-12-09 | -8.33 |
| 2019-12-06 | -8.33 |
| 2019-12-05 | -7.37 |
| 2019-12-04 | -8.97 |
| 2019-12-03 | -8.01 |
| 2019-12-02 | -7.69 |
| 2019-11-29 | -7.37 |
| 2019-11-28 | -6.09 |
| 2019-11-27 | -5.77 |
| 2019-11-26 | -6.73 |
| 2019-11-25 | -5.77 |
| 2019-11-22 | -8.33 |
| 2019-11-21 | -8.01 |
| 2019-11-20 | -6.09 |
| 2019-11-19 | -4.81 |
| 2019-11-18 | -4.49 |
| 2019-11-15 | -7.05 |
| 2019-11-14 | -6.41 |
| 2019-11-13 | -4.49 |
| 2019-11-12 | -3.21 |
| 2019-11-11 | -2.88 |
| 2019-11-08 | 1.28 |
| 2019-11-07 | -0.64 |
| 2019-11-06 | -1.28 |
| 2019-11-05 | -0.64 |
| 2019-11-04 | -2.24 |
| 2019-11-01 | -4.49 |
| 2019-10-31 | -5.77 |
| 2019-10-30 | -5.45 |
| 2019-10-29 | -4.49 |
| 2019-10-28 | -5.13 |
| 2019-10-25 | -5.45 |
| 2019-10-24 | -4.49 |
| 2019-10-23 | -5.45 |
| 2019-10-22 | -6.73 |
| 2019-10-21 | -6.41 |
| 2019-10-18 | -6.73 |
| 2019-10-17 | -6.41 |
| 2019-10-16 | -3.85 |
| 2019-10-15 | -3.85 |
| 2019-10-14 | -3.85 |
| 2019-10-11 | -5.77 |
| 2019-10-10 | -7.69 |
| 2019-10-09 | -11.54 |
| 2019-10-08 | -11.22 |
| 2019-10-04 | -11.86 |
| 2019-10-03 | -12.18 |
| 2019-10-02 | -11.86 |
| 2019-09-30 | -10.58 |
| 2019-09-27 | -9.94 |
| 2019-09-26 | -10.58 |
| 2019-09-25 | -10.26 |
| 2019-09-24 | -8.33 |
| 2019-09-23 | -7.69 |
| 2019-09-20 | -6.09 |
| 2019-09-19 | -5.77 |
| 2019-09-18 | -3.21 |
| 2019-09-17 | -3.53 |
| 2019-09-16 | -1.92 |
| 2019-09-13 | -0.64 |
| 2019-09-12 | -1.28 |
| 2019-09-11 | -2.56 |
| 2019-09-10 | -6.41 |
| 2019-09-09 | -6.73 |
| 2019-09-06 | -6.41 |
| 2019-09-05 | -7.37 |
| 2019-09-04 | -9.62 |
| 2019-09-03 | -12.50 |
| 2019-09-02 | -10.26 |
| 2019-08-30 | -10.26 |
| 2019-08-29 | -10.90 |
| 2019-08-28 | -12.18 |
| 2019-08-27 | -11.22 |
| 2019-08-26 | -13.14 |
| 2019-08-23 | -9.94 |
| 2019-08-22 | -11.22 |
| 2019-08-21 | -11.86 |
| 2019-08-20 | -11.54 |
| 2019-08-19 | -10.58 |
| 2019-08-16 | -13.78 |
| 2019-08-15 | -15.06 |
| 2019-08-14 | -14.10 |
| 2019-08-13 | -14.74 |
| 2019-08-12 | -12.18 |
| 2019-08-09 | -12.18 |
| 2019-08-08 | -8.97 |
| 2019-08-07 | -12.82 |
| 2019-08-06 | -13.78 |
| 2019-08-05 | -13.46 |
| 2019-08-02 | -11.86 |
| 2019-08-01 | -8.33 |
| 2019-07-31 | -5.77 |
| 2019-07-30 | -6.73 |
| 2019-07-29 | -5.77 |
| 2019-07-26 | -4.49 |
| 2019-07-25 | -1.92 |
| 2019-07-24 | -1.92 |
| 2019-07-23 | -1.60 |
| 2019-07-22 | -1.60 |
| 2019-07-19 | 0.64 |
| 2019-07-18 | -2.88 |
| 2019-07-17 | -1.60 |
| 2019-07-16 | -0.96 |
| 2019-07-15 | -3.21 |
| 2019-07-12 | -3.85 |
| 2019-07-11 | -2.24 |
| 2019-07-10 | -2.56 |
| 2019-07-09 | -2.88 |
| 2019-07-08 | -1.60 |
| 2019-07-05 | 0.32 |
| 2019-07-04 | 0.96 |
| 2019-07-03 | -1.28 |
| 2019-07-02 | -0.32 |
| 2019-06-28 | -2.24 |
| 2019-06-27 | -1.92 |
| 2019-06-26 | -1.60 |
| 2019-06-25 | -2.24 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | 0.64 |
| 2019-06-20 | -0.96 |
| 2019-06-19 | -2.88 |
| 2019-06-18 | -6.41 |
| 2019-06-17 | -8.01 |
| 2019-06-14 | -7.69 |
| 2019-06-13 | -6.73 |
| 2019-06-12 | -5.77 |
| 2019-06-11 | -3.53 |
| 2019-06-10 | -6.41 |
| 2019-06-06 | -8.97 |
| 2019-06-05 | -8.33 |
| 2019-06-04 | -8.97 |
| 2019-06-03 | -6.41 |
| 2019-05-31 | -7.37 |
| 2019-05-30 | -7.37 |
| 2019-05-29 | -7.05 |
| 2019-05-28 | -1.60 |
| 2019-05-27 | -5.77 |
| 2019-05-24 | -8.65 |
| 2019-05-23 | -7.69 |
| 2019-05-22 | -6.41 |
| 2019-05-21 | -5.45 |
| 2019-05-20 | -6.41 |
| 2019-05-17 | -3.85 |
| 2019-05-16 | -1.60 |
| 2019-05-15 | -0.96 |
| 2019-05-14 | -1.60 |
| 2019-05-10 | 3.85 |
| 2019-05-09 | 1.28 |
| 2019-05-08 | 6.09 |
| 2019-05-07 | 7.37 |
| 2019-05-06 | 8.01 |
| 2019-05-03 | 17.31 |
| 2019-05-02 | 16.35 |
| 2019-04-30 | 16.99 |
| 2019-04-29 | 15.71 |
| 2019-04-26 | 15.71 |
| 2019-04-25 | 16.67 |
| 2019-04-24 | 22.12 |
| 2019-04-23 | 21.79 |
| 2019-04-18 | 21.15 |
| 2019-04-17 | 18.91 |
| 2019-04-16 | 18.59 |
| 2019-04-15 | 19.55 |
| 2019-04-12 | 20.83 |
| 2019-04-11 | 18.27 |
| 2019-04-10 | 20.83 |
| 2019-04-09 | 21.79 |
| 2019-04-08 | 21.47 |
| 2019-04-04 | 24.04 |
| 2019-04-03 | 25.96 |
| 2019-04-02 | 9.62 |
| 2019-04-01 | 8.65 |
| 2019-03-29 | 4.49 |
| 2019-03-28 | 2.24 |
| 2019-03-27 | 1.60 |
| 2019-03-26 | 0.32 |
| 2019-03-25 | -1.28 |
| 2019-03-22 | 1.60 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.32 |
| 2019-03-19 | 0.96 |
| 2019-03-18 | 0.64 |
| 2019-03-15 | -0.64 |
| 2019-03-14 | -1.28 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 1.92 |
| 2019-03-11 | 2.24 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 8.01 |
| 2019-03-06 | 9.94 |
| 2019-03-05 | 9.62 |
| 2019-03-04 | 9.62 |
| 2019-03-01 | 9.29 |
| 2019-02-28 | 9.62 |
| 2019-02-27 | 8.65 |
| 2019-02-26 | 10.90 |
| 2019-02-25 | 11.86 |
| 2019-02-22 | 5.77 |
| 2019-02-21 | 4.49 |
| 2019-02-20 | 3.53 |
| 2019-02-19 | 2.88 |
| 2019-02-18 | 2.56 |
| 2019-02-15 | 2.24 |
| 2019-02-14 | 4.81 |
| 2019-02-13 | 3.21 |
| 2019-02-12 | 1.92 |
| 2019-02-11 | 2.24 |
| 2019-02-08 | 2.88 |
| 2019-02-04 | 3.21 |
| 2019-02-01 | 3.21 |
| 2019-01-31 | 1.28 |
| 2019-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy