Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-11 | 61.93 |
| 2025-12-10 | 62.46 |
| 2025-12-09 | 63.25 |
| 2025-12-08 | 64.04 |
| 2025-12-05 | 66.14 |
| 2025-12-04 | 67.98 |
| 2025-12-03 | 69.29 |
| 2025-12-02 | 68.77 |
| 2025-12-01 | 65.35 |
| 2025-11-28 | 63.25 |
| 2025-11-27 | 66.14 |
| 2025-11-26 | 65.61 |
| 2025-11-25 | 63.77 |
| 2025-11-24 | 62.98 |
| 2025-11-21 | 62.20 |
| 2025-11-20 | 66.66 |
| 2025-11-19 | 64.30 |
| 2025-11-18 | 64.30 |
| 2025-11-17 | 65.09 |
| 2025-11-14 | 64.30 |
| 2025-11-13 | 68.77 |
| 2025-11-12 | 71.66 |
| 2025-11-11 | 69.29 |
| 2025-11-10 | 68.50 |
| 2025-11-07 | 72.45 |
| 2025-11-06 | 73.24 |
| 2025-11-05 | 71.66 |
| 2025-11-04 | 70.87 |
| 2025-11-03 | 69.82 |
| 2025-10-31 | 68.77 |
| 2025-10-30 | 71.13 |
| 2025-10-28 | 58.52 |
| 2025-10-27 | 58.78 |
| 2025-10-24 | 55.10 |
| 2025-10-23 | 57.73 |
| 2025-10-22 | 56.67 |
| 2025-10-21 | 54.05 |
| 2025-10-20 | 53.52 |
| 2025-10-17 | 53.78 |
| 2025-10-16 | 55.10 |
| 2025-10-15 | 50.63 |
| 2025-10-14 | 49.31 |
| 2025-10-13 | 48.53 |
| 2025-10-10 | 48.00 |
| 2025-10-09 | 46.69 |
| 2025-10-08 | 41.95 |
| 2025-10-06 | 41.43 |
| 2025-10-03 | 41.17 |
| 2025-10-02 | 41.69 |
| 2025-09-30 | 42.48 |
| 2025-09-29 | 44.06 |
| 2025-09-26 | 41.69 |
| 2025-09-25 | 44.85 |
| 2025-09-24 | 49.84 |
| 2025-09-23 | 50.37 |
| 2025-09-22 | 49.58 |
| 2025-09-19 | 53.52 |
| 2025-09-18 | 53.26 |
| 2025-09-17 | 57.46 |
| 2025-09-16 | 57.73 |
| 2025-09-15 | 59.04 |
| 2025-09-12 | 59.04 |
| 2025-09-11 | 60.09 |
| 2025-09-10 | 60.09 |
| 2025-09-09 | 58.78 |
| 2025-09-08 | 58.78 |
| 2025-09-05 | 54.83 |
| 2025-09-04 | 50.63 |
| 2025-09-03 | 50.10 |
| 2025-09-02 | 50.37 |
| 2025-09-01 | 49.05 |
| 2025-08-29 | 46.95 |
| 2025-08-28 | 45.90 |
| 2025-08-27 | 48.00 |
| 2025-08-26 | 47.74 |
| 2025-08-25 | 50.37 |
| 2025-08-22 | 48.79 |
| 2025-08-21 | 49.58 |
| 2025-08-20 | 49.05 |
| 2025-08-19 | 46.42 |
| 2025-08-18 | 47.47 |
| 2025-08-15 | 47.47 |
| 2025-08-14 | 45.63 |
| 2025-08-13 | 46.16 |
| 2025-08-12 | 46.16 |
| 2025-08-11 | 46.69 |
| 2025-08-08 | 47.47 |
| 2025-08-07 | 44.85 |
| 2025-08-06 | 44.32 |
| 2025-08-05 | 44.85 |
| 2025-08-04 | 43.01 |
| 2025-08-01 | 39.06 |
| 2025-07-31 | 40.11 |
| 2025-07-30 | 42.22 |
| 2025-07-29 | 31.44 |
| 2025-07-28 | 30.65 |
| 2025-07-25 | 30.91 |
| 2025-07-24 | 31.70 |
| 2025-07-23 | 31.96 |
| 2025-07-22 | 32.49 |
| 2025-07-21 | 29.07 |
| 2025-07-18 | 26.18 |
| 2025-07-17 | 25.39 |
| 2025-07-16 | 27.76 |
| 2025-07-15 | 29.07 |
| 2025-07-14 | 28.55 |
| 2025-07-11 | 26.71 |
| 2025-07-10 | 28.81 |
| 2025-07-09 | 29.86 |
| 2025-07-08 | 31.70 |
| 2025-07-07 | 31.96 |
| 2025-07-04 | 28.02 |
| 2025-07-03 | 28.28 |
| 2025-07-02 | 28.81 |
| 2025-06-30 | 25.33 |
| 2025-06-27 | 25.08 |
| 2025-06-26 | 30.04 |
| 2025-06-25 | 32.02 |
| 2025-06-24 | 30.53 |
| 2025-06-23 | 29.54 |
| 2025-06-20 | 30.04 |
| 2025-06-19 | 29.04 |
| 2025-06-18 | 32.51 |
| 2025-06-17 | 31.77 |
| 2025-06-16 | 30.28 |
| 2025-06-13 | 30.28 |
| 2025-06-12 | 28.55 |
| 2025-06-11 | 30.78 |
| 2025-06-10 | 29.54 |
| 2025-06-09 | 26.57 |
| 2025-06-06 | 26.07 |
| 2025-06-05 | 24.83 |
| 2025-06-04 | 24.83 |
| 2025-06-03 | 22.85 |
| 2025-06-02 | 21.61 |
| 2025-05-30 | 22.85 |
| 2025-05-29 | 21.37 |
| 2025-05-28 | 22.11 |
| 2025-05-27 | 23.35 |
| 2025-05-26 | 24.09 |
| 2025-05-23 | 20.38 |
| 2025-05-22 | 22.11 |
| 2025-05-21 | 24.59 |
| 2025-05-20 | 23.84 |
| 2025-05-19 | 22.36 |
| 2025-05-16 | 22.60 |
| 2025-05-15 | 23.35 |
| 2025-05-14 | 22.85 |
| 2025-05-13 | 23.35 |
| 2025-05-12 | 22.36 |
| 2025-05-09 | 23.10 |
| 2025-05-08 | 22.11 |
| 2025-05-07 | 22.36 |
| 2025-05-06 | 22.36 |
| 2025-05-02 | 22.36 |
| 2025-04-30 | 19.14 |
| 2025-04-29 | 19.38 |
| 2025-04-28 | 20.38 |
| 2025-04-25 | 18.64 |
| 2025-04-24 | 17.40 |
| 2025-04-23 | 16.17 |
| 2025-04-22 | 16.17 |
| 2025-04-17 | 16.41 |
| 2025-04-16 | 15.67 |
| 2025-04-15 | 15.42 |
| 2025-04-14 | 11.95 |
| 2025-04-11 | 8.98 |
| 2025-04-10 | 8.98 |
| 2025-04-09 | 8.73 |
| 2025-04-08 | 8.98 |
| 2025-04-07 | 6.75 |
| 2025-04-03 | 15.17 |
| 2025-04-02 | 15.42 |
| 2025-04-01 | 13.44 |
| 2025-03-31 | 11.71 |
| 2025-03-28 | 10.72 |
| 2025-03-27 | 11.95 |
| 2025-03-26 | 13.94 |
| 2025-03-25 | 14.68 |
| 2025-03-24 | 13.19 |
| 2025-03-21 | 13.69 |
| 2025-03-20 | 14.68 |
| 2025-03-19 | 13.94 |
| 2025-03-18 | 11.95 |
| 2025-03-17 | 11.95 |
| 2025-03-14 | 9.97 |
| 2025-03-13 | 10.96 |
| 2025-03-12 | 11.21 |
| 2025-03-11 | 9.73 |
| 2025-03-10 | 8.98 |
| 2025-03-07 | 8.98 |
| 2025-03-06 | 7.00 |
| 2025-03-05 | 9.23 |
| 2025-03-04 | 8.49 |
| 2025-03-03 | 7.99 |
| 2025-02-28 | 7.74 |
| 2025-02-27 | 8.73 |
| 2025-02-26 | 7.00 |
| 2025-02-25 | 5.27 |
| 2025-02-24 | 5.51 |
| 2025-02-21 | 5.02 |
| 2025-02-20 | 4.77 |
| 2025-02-19 | 3.53 |
| 2025-02-18 | 3.78 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 1.06 |
| 2025-02-13 | -0.18 |
| 2025-02-12 | -0.43 |
| 2025-02-11 | -0.68 |
| 2025-02-10 | 0.56 |
| 2025-02-07 | 1.06 |
| 2025-02-06 | 1.55 |
| 2025-02-05 | 0.81 |
| 2025-02-04 | 1.06 |
| 2025-02-03 | 1.06 |
| 2025-01-28 | 1.06 |
| 2025-01-27 | 1.30 |
| 2025-01-24 | -0.93 |
| 2025-01-23 | -1.17 |
| 2025-01-22 | -1.17 |
| 2025-01-21 | -0.93 |
| 2025-01-20 | -0.93 |
| 2025-01-17 | -0.93 |
| 2025-01-16 | -0.93 |
| 2025-01-15 | -0.93 |
| 2025-01-14 | -1.92 |
| 2025-01-13 | -3.90 |
| 2025-01-10 | -3.40 |
| 2025-01-09 | -0.93 |
| 2025-01-08 | 0.07 |
| 2025-01-07 | 1.06 |
| 2025-01-06 | 1.80 |
| 2025-01-03 | 1.80 |
| 2025-01-02 | 2.05 |
| 2024-12-31 | 6.01 |
| 2024-12-30 | 5.27 |
| 2024-12-27 | 5.76 |
| 2024-12-24 | 7.00 |
| 2024-12-23 | 6.51 |
| 2024-12-20 | 5.02 |
| 2024-12-19 | 7.00 |
| 2024-12-18 | 7.74 |
| 2024-12-17 | 6.75 |
| 2024-12-16 | 7.25 |
| 2024-12-13 | 5.51 |
| 2024-12-12 | 7.00 |
| 2024-12-11 | 6.26 |
| 2024-12-10 | 5.27 |
| 2024-12-09 | 6.26 |
| 2024-12-06 | 3.78 |
| 2024-12-05 | 2.54 |
| 2024-12-04 | 2.29 |
| 2024-12-03 | 1.55 |
| 2024-12-02 | -0.18 |
| 2024-11-29 | 0.31 |
| 2024-11-28 | 0.81 |
| 2024-11-27 | 1.55 |
| 2024-11-26 | 1.06 |
| 2024-11-25 | 1.30 |
| 2024-11-22 | 1.80 |
| 2024-11-21 | 3.04 |
| 2024-11-20 | 3.04 |
| 2024-11-19 | 3.04 |
| 2024-11-18 | 4.03 |
| 2024-11-15 | 2.29 |
| 2024-11-14 | 1.06 |
| 2024-11-13 | 2.05 |
| 2024-11-12 | 1.55 |
| 2024-11-11 | 3.04 |
| 2024-11-08 | 3.78 |
| 2024-11-07 | 5.27 |
| 2024-11-06 | 3.29 |
| 2024-11-05 | 5.02 |
| 2024-11-04 | 3.78 |
| 2024-11-01 | 3.29 |
| 2024-10-31 | 3.29 |
| 2024-10-30 | 2.79 |
| 2024-10-29 | 6.75 |
| 2024-10-28 | 8.73 |
| 2024-10-25 | 9.48 |
| 2024-10-24 | 11.21 |
| 2024-10-23 | 11.71 |
| 2024-10-22 | 13.44 |
| 2024-10-21 | 8.24 |
| 2024-10-18 | 9.97 |
| 2024-10-17 | 8.49 |
| 2024-10-16 | 9.97 |
| 2024-10-15 | 9.97 |
| 2024-10-14 | 13.44 |
| 2024-10-10 | 15.67 |
| 2024-10-09 | 12.45 |
| 2024-10-08 | 15.92 |
| 2024-10-07 | 27.06 |
| 2024-10-04 | 20.87 |
| 2024-10-03 | 17.65 |
| 2024-10-02 | 19.88 |
| 2024-09-30 | 18.15 |
| 2024-09-27 | 16.91 |
| 2024-09-26 | 14.18 |
| 2024-09-25 | 13.44 |
| 2024-09-24 | 13.94 |
| 2024-09-23 | 9.23 |
| 2024-09-20 | 5.51 |
| 2024-09-19 | 5.27 |
| 2024-09-17 | 3.29 |
| 2024-09-16 | 3.29 |
| 2024-09-13 | 1.80 |
| 2024-09-12 | 0.56 |
| 2024-09-11 | 0.31 |
| 2024-09-10 | 2.79 |
| 2024-09-09 | 3.78 |
| 2024-09-05 | 9.73 |
| 2024-09-04 | 10.96 |
| 2024-09-03 | 12.20 |
| 2024-09-02 | 11.95 |
| 2024-08-30 | 11.71 |
| 2024-08-29 | 12.70 |
| 2024-08-28 | 13.44 |
| 2024-08-27 | 12.45 |
| 2024-08-26 | 11.21 |
| 2024-08-23 | 11.71 |
| 2024-08-22 | 13.19 |
| 2024-08-21 | 11.95 |
| 2024-08-20 | 12.45 |
| 2024-08-19 | 14.43 |
| 2024-08-16 | 14.93 |
| 2024-08-15 | 16.17 |
| 2024-08-14 | 14.43 |
| 2024-08-13 | 13.94 |
| 2024-08-12 | 14.43 |
| 2024-08-09 | 14.18 |
| 2024-08-08 | 14.43 |
| 2024-08-07 | 14.43 |
| 2024-08-06 | 12.20 |
| 2024-08-05 | 11.21 |
| 2024-08-02 | 13.44 |
| 2024-08-01 | 13.69 |
| 2024-07-31 | 14.93 |
| 2024-07-30 | 21.37 |
| 2024-07-29 | 22.36 |
| 2024-07-26 | 20.13 |
| 2024-07-25 | 19.38 |
| 2024-07-24 | 21.12 |
| 2024-07-23 | 18.89 |
| 2024-07-22 | 21.61 |
| 2024-07-19 | 21.12 |
| 2024-07-18 | 22.85 |
| 2024-07-17 | 22.60 |
| 2024-07-16 | 27.31 |
| 2024-07-15 | 28.55 |
| 2024-07-12 | 28.05 |
| 2024-07-11 | 31.27 |
| 2024-07-10 | 33.50 |
| 2024-07-09 | 38.70 |
| 2024-07-08 | 39.44 |
| 2024-07-05 | 38.72 |
| 2024-07-04 | 39.44 |
| 2024-07-03 | 38.48 |
| 2024-07-02 | 38.01 |
| 2024-06-28 | 38.01 |
| 2024-06-27 | 32.76 |
| 2024-06-26 | 35.62 |
| 2024-06-25 | 37.53 |
| 2024-06-24 | 33.72 |
| 2024-06-21 | 32.05 |
| 2024-06-20 | 34.67 |
| 2024-06-19 | 31.57 |
| 2024-06-18 | 32.52 |
| 2024-06-17 | 29.43 |
| 2024-06-14 | 33.48 |
| 2024-06-13 | 32.76 |
| 2024-06-12 | 30.62 |
| 2024-06-11 | 27.76 |
| 2024-06-07 | 32.05 |
| 2024-06-06 | 26.80 |
| 2024-06-05 | 23.94 |
| 2024-06-04 | 28.00 |
| 2024-06-03 | 24.66 |
| 2024-05-31 | 23.47 |
| 2024-05-30 | 23.71 |
| 2024-05-29 | 24.90 |
| 2024-05-28 | 26.57 |
| 2024-05-27 | 27.28 |
| 2024-05-24 | 22.51 |
| 2024-05-23 | 18.22 |
| 2024-05-22 | 20.85 |
| 2024-05-21 | 21.56 |
| 2024-05-20 | 24.42 |
| 2024-05-17 | 22.28 |
| 2024-05-16 | 22.51 |
| 2024-05-14 | 26.80 |
| 2024-05-13 | 26.33 |
| 2024-05-10 | 21.32 |
| 2024-05-09 | 15.84 |
| 2024-05-08 | 15.36 |
| 2024-05-07 | 15.13 |
| 2024-05-06 | 17.99 |
| 2024-05-03 | 16.32 |
| 2024-05-02 | 15.84 |
| 2024-04-30 | 18.94 |
| 2024-04-29 | 15.13 |
| 2024-04-26 | 16.79 |
| 2024-04-25 | 19.18 |
| 2024-04-24 | 19.89 |
| 2024-04-23 | 17.75 |
| 2024-04-22 | 18.46 |
| 2024-04-19 | 18.46 |
| 2024-04-18 | 18.46 |
| 2024-04-17 | 21.08 |
| 2024-04-16 | 20.13 |
| 2024-04-15 | 23.47 |
| 2024-04-12 | 24.18 |
| 2024-04-11 | 25.61 |
| 2024-04-10 | 21.32 |
| 2024-04-09 | 18.22 |
| 2024-04-08 | 18.94 |
| 2024-04-05 | 6.78 |
| 2024-04-03 | 10.12 |
| 2024-04-02 | 10.12 |
| 2024-03-28 | 9.88 |
| 2024-03-27 | 6.07 |
| 2024-03-26 | 7.50 |
| 2024-03-25 | 7.97 |
| 2024-03-22 | 5.83 |
| 2024-03-21 | 7.50 |
| 2024-03-20 | 8.93 |
| 2024-03-19 | 12.03 |
| 2024-03-18 | 13.69 |
| 2024-03-15 | 13.69 |
| 2024-03-14 | 13.46 |
| 2024-03-13 | 13.22 |
| 2024-03-12 | 9.88 |
| 2024-03-11 | 12.50 |
| 2024-03-08 | 15.13 |
| 2024-03-07 | 11.31 |
| 2024-03-06 | 8.93 |
| 2024-03-05 | 6.78 |
| 2024-03-04 | 5.59 |
| 2024-03-01 | 3.45 |
| 2024-02-29 | 4.88 |
| 2024-02-28 | 5.11 |
| 2024-02-27 | 1.78 |
| 2024-02-26 | 2.49 |
| 2024-02-23 | 4.88 |
| 2024-02-22 | 6.07 |
| 2024-02-21 | 0.35 |
| 2024-02-20 | 1.06 |
| 2024-02-19 | -1.08 |
| 2024-02-16 | -3.23 |
| 2024-02-15 | -4.66 |
| 2024-02-14 | -4.42 |
| 2024-02-09 | -3.70 |
| 2024-02-08 | -1.08 |
| 2024-02-07 | -2.04 |
| 2024-02-06 | -3.70 |
| 2024-02-05 | -4.18 |
| 2024-02-02 | 1.78 |
| 2024-02-01 | -1.80 |
| 2024-01-31 | 5.11 |
| 2024-01-30 | 7.26 |
| 2024-01-29 | 10.60 |
| 2024-01-26 | 9.64 |
| 2024-01-25 | 7.97 |
| 2024-01-24 | 5.83 |
| 2024-01-23 | -0.37 |
| 2024-01-22 | -1.80 |
| 2024-01-19 | -0.61 |
| 2024-01-18 | 0.82 |
| 2024-01-17 | 2.97 |
| 2024-01-16 | 7.02 |
| 2024-01-15 | 8.69 |
| 2024-01-12 | 5.83 |
| 2024-01-11 | 2.97 |
| 2024-01-10 | 4.88 |
| 2024-01-09 | 5.35 |
| 2024-01-08 | 6.31 |
| 2024-01-05 | 4.88 |
| 2024-01-04 | 4.64 |
| 2024-01-03 | 4.40 |
| 2024-01-02 | 1.06 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | -2.51 |
| 2023-12-27 | -1.80 |
| 2023-12-22 | -1.56 |
| 2023-12-21 | -2.27 |
| 2023-12-20 | -2.04 |
| 2023-12-19 | -3.94 |
| 2023-12-18 | -1.56 |
| 2023-12-15 | -3.23 |
| 2023-12-14 | -2.04 |
| 2023-12-13 | -2.99 |
| 2023-12-12 | -2.75 |
| 2023-12-11 | -2.04 |
| 2023-12-08 | -2.27 |
| 2023-12-07 | -3.23 |
| 2023-12-06 | -3.23 |
| 2023-12-05 | -4.18 |
| 2023-12-04 | -3.94 |
| 2023-12-01 | -3.94 |
| 2023-11-30 | -3.23 |
| 2023-11-29 | -9.19 |
| 2023-11-28 | -8.23 |
| 2023-11-27 | -8.71 |
| 2023-11-24 | -9.19 |
| 2023-11-23 | -8.47 |
| 2023-11-22 | -8.47 |
| 2023-11-21 | -7.76 |
| 2023-11-20 | -6.57 |
| 2023-11-17 | -6.09 |
| 2023-11-16 | -5.14 |
| 2023-11-15 | -7.52 |
| 2023-11-14 | -9.43 |
| 2023-11-13 | -10.38 |
| 2023-11-10 | -10.62 |
| 2023-11-09 | -13.48 |
| 2023-11-08 | -13.95 |
| 2023-11-07 | -13.95 |
| 2023-11-06 | -11.33 |
| 2023-11-03 | -9.43 |
| 2023-11-02 | -11.09 |
| 2023-11-01 | -12.05 |
| 2023-10-31 | -12.76 |
| 2023-10-30 | -12.29 |
| 2023-10-27 | -12.52 |
| 2023-10-26 | -14.43 |
| 2023-10-25 | -20.87 |
| 2023-10-24 | -21.82 |
| 2023-10-20 | -18.24 |
| 2023-10-19 | -17.29 |
| 2023-10-18 | -17.53 |
| 2023-10-17 | -14.19 |
| 2023-10-16 | -15.62 |
| 2023-10-13 | -13.95 |
| 2023-10-12 | -12.76 |
| 2023-10-11 | -11.33 |
| 2023-10-10 | -13.00 |
| 2023-10-09 | -12.76 |
| 2023-10-06 | -12.52 |
| 2023-10-05 | -13.72 |
| 2023-10-04 | -13.00 |
| 2023-10-03 | -10.62 |
| 2023-09-29 | -9.43 |
| 2023-09-28 | -10.38 |
| 2023-09-27 | -10.86 |
| 2023-09-26 | -9.90 |
| 2023-09-25 | -8.71 |
| 2023-09-22 | -7.28 |
| 2023-09-21 | -7.52 |
| 2023-09-20 | -7.04 |
| 2023-09-19 | -5.85 |
| 2023-09-18 | -5.85 |
| 2023-09-15 | -4.42 |
| 2023-09-14 | -3.47 |
| 2023-09-13 | -4.42 |
| 2023-09-12 | -4.90 |
| 2023-09-11 | -6.09 |
| 2023-09-07 | -8.00 |
| 2023-09-06 | -7.04 |
| 2023-09-05 | -7.76 |
| 2023-09-04 | -8.95 |
| 2023-08-31 | -6.57 |
| 2023-08-30 | -6.57 |
| 2023-08-29 | -3.23 |
| 2023-08-28 | -4.42 |
| 2023-08-25 | -2.04 |
| 2023-08-24 | -1.56 |
| 2023-08-23 | -0.61 |
| 2023-08-22 | 1.30 |
| 2023-08-21 | 0.35 |
| 2023-08-18 | 3.92 |
| 2023-08-17 | 3.68 |
| 2023-08-16 | 5.35 |
| 2023-08-15 | 6.31 |
| 2023-08-14 | 6.54 |
| 2023-08-11 | 6.07 |
| 2023-08-10 | 6.31 |
| 2023-08-09 | 5.83 |
| 2023-08-08 | 7.02 |
| 2023-08-07 | 7.50 |
| 2023-08-04 | 4.88 |
| 2023-08-03 | 3.92 |
| 2023-08-02 | 3.68 |
| 2023-08-01 | 4.88 |
| 2023-07-31 | 2.97 |
| 2023-07-28 | 0.82 |
| 2023-07-27 | 1.06 |
| 2023-07-26 | 4.40 |
| 2023-07-25 | 3.45 |
| 2023-07-24 | 8.93 |
| 2023-07-21 | 6.78 |
| 2023-07-20 | 10.83 |
| 2023-07-19 | 17.03 |
| 2023-07-18 | 15.84 |
| 2023-07-14 | 17.27 |
| 2023-07-13 | 16.79 |
| 2023-07-12 | 16.08 |
| 2023-07-11 | 16.56 |
| 2023-07-10 | 16.08 |
| 2023-07-07 | 13.69 |
| 2023-07-06 | 15.84 |
| 2023-07-05 | 15.84 |
| 2023-07-04 | 17.27 |
| 2023-07-03 | 16.79 |
| 2023-06-30 | 16.79 |
| 2023-06-29 | 15.13 |
| 2023-06-28 | 15.36 |
| 2023-06-27 | 12.03 |
| 2023-06-26 | 13.93 |
| 2023-06-23 | 8.45 |
| 2023-06-21 | 10.60 |
| 2023-06-20 | 11.07 |
| 2023-06-19 | 9.88 |
| 2023-06-16 | 7.97 |
| 2023-06-15 | 9.88 |
| 2023-06-14 | 13.69 |
| 2023-06-13 | 14.17 |
| 2023-06-12 | 14.65 |
| 2023-06-09 | 17.99 |
| 2023-06-08 | 16.08 |
| 2023-06-07 | 14.41 |
| 2023-06-06 | 15.13 |
| 2023-06-05 | 19.65 |
| 2023-06-02 | 17.99 |
| 2023-06-01 | 18.22 |
| 2023-05-31 | 19.89 |
| 2023-05-30 | 22.04 |
| 2023-05-29 | 23.71 |
| 2023-05-25 | 14.41 |
| 2023-05-24 | 13.93 |
| 2023-05-23 | 13.93 |
| 2023-05-22 | 19.89 |
| 2023-05-19 | 10.83 |
| 2023-05-18 | 11.55 |
| 2023-05-17 | 13.22 |
| 2023-05-16 | 15.13 |
| 2023-05-15 | 12.98 |
| 2023-05-12 | 17.27 |
| 2023-05-11 | 16.08 |
| 2023-05-10 | 13.93 |
| 2023-05-09 | 14.65 |
| 2023-05-08 | 14.65 |
| 2023-05-05 | 18.46 |
| 2023-05-04 | 17.99 |
| 2023-05-03 | 15.36 |
| 2023-05-02 | 15.60 |
| 2023-04-28 | 16.32 |
| 2023-04-27 | 16.56 |
| 2023-04-26 | 16.32 |
| 2023-04-25 | 6.78 |
| 2023-04-24 | 7.50 |
| 2023-04-21 | 4.88 |
| 2023-04-20 | 4.88 |
| 2023-04-19 | 6.07 |
| 2023-04-18 | 6.54 |
| 2023-04-17 | 8.45 |
| 2023-04-14 | 7.74 |
| 2023-04-13 | 3.92 |
| 2023-04-12 | 2.25 |
| 2023-04-11 | 2.25 |
| 2023-04-06 | -5.61 |
| 2023-04-04 | -4.66 |
| 2023-04-03 | -4.42 |
| 2023-03-31 | -1.80 |
| 2023-03-30 | -0.84 |
| 2023-03-29 | -0.61 |
| 2023-03-28 | -1.08 |
| 2023-03-27 | -1.80 |
| 2023-03-24 | 0.11 |
| 2023-03-23 | 0.11 |
| 2023-03-22 | -1.56 |
| 2023-03-21 | 0.35 |
| 2023-03-20 | -1.80 |
| 2023-03-17 | 2.25 |
| 2023-03-16 | -0.61 |
| 2023-03-15 | -1.08 |
| 2023-03-14 | -7.52 |
| 2023-03-13 | -5.85 |
| 2023-03-10 | -5.85 |
| 2023-03-09 | -4.66 |
| 2023-03-08 | -3.23 |
| 2023-03-07 | -1.32 |
| 2023-03-06 | 1.06 |
| 2023-03-03 | -2.75 |
| 2023-03-02 | -6.09 |
| 2023-03-01 | -6.80 |
| 2023-02-28 | -8.00 |
| 2023-02-27 | -9.66 |
| 2023-02-24 | -9.66 |
| 2023-02-23 | -9.19 |
| 2023-02-22 | -9.66 |
| 2023-02-21 | -7.52 |
| 2023-02-20 | -5.14 |
| 2023-02-17 | -3.70 |
| 2023-02-16 | -1.80 |
| 2023-02-15 | -1.32 |
| 2023-02-14 | -0.61 |
| 2023-02-13 | -1.32 |
| 2023-02-10 | 2.49 |
| 2023-02-09 | 0.82 |
| 2023-02-08 | 0.35 |
| 2023-02-07 | -3.70 |
| 2023-02-06 | -7.52 |
| 2023-02-03 | -6.57 |
| 2023-02-02 | -8.23 |
| 2023-02-01 | -8.00 |
| 2023-01-31 | -8.95 |
| 2023-01-30 | -12.29 |
| 2023-01-27 | -10.14 |
| 2023-01-26 | -10.14 |
| 2023-01-20 | -10.14 |
| 2023-01-19 | -11.81 |
| 2023-01-18 | -11.57 |
| 2023-01-17 | -11.81 |
| 2023-01-16 | -10.38 |
| 2023-01-13 | -9.19 |
| 2023-01-12 | -8.23 |
| 2023-01-11 | -5.61 |
| 2023-01-10 | -1.08 |
| 2023-01-09 | -1.08 |
| 2023-01-06 | 0.11 |
| 2023-01-05 | -3.47 |
| 2023-01-04 | -0.61 |
| 2023-01-03 | -3.23 |
| 2022-12-30 | -12.05 |
| 2022-12-29 | -12.52 |
| 2022-12-28 | -15.15 |
| 2022-12-23 | -26.11 |
| 2022-12-22 | -25.16 |
| 2022-12-21 | -23.25 |
| 2022-12-20 | -22.77 |
| 2022-12-19 | -20.87 |
| 2022-12-16 | -19.67 |
| 2022-12-15 | -21.58 |
| 2022-12-14 | -21.82 |
| 2022-12-13 | -23.25 |
| 2022-12-12 | -22.53 |
| 2022-12-09 | -20.39 |
| 2022-12-08 | -20.87 |
| 2022-12-07 | -20.15 |
| 2022-12-06 | -16.58 |
| 2022-12-05 | -14.91 |
| 2022-12-02 | -17.53 |
| 2022-12-01 | -16.81 |
| 2022-11-30 | -14.19 |
| 2022-11-29 | -11.81 |
| 2022-11-28 | -11.57 |
| 2022-11-25 | -12.52 |
| 2022-11-24 | -11.09 |
| 2022-11-23 | -15.38 |
| 2022-11-22 | -18.48 |
| 2022-11-21 | -18.01 |
| 2022-11-18 | -20.15 |
| 2022-11-17 | -20.87 |
| 2022-11-16 | -19.44 |
| 2022-11-15 | -21.82 |
| 2022-11-14 | -21.58 |
| 2022-11-11 | -24.44 |
| 2022-11-10 | -25.87 |
| 2022-11-09 | -25.87 |
| 2022-11-08 | -27.06 |
| 2022-11-07 | -27.78 |
| 2022-11-04 | -28.02 |
| 2022-11-03 | -34.21 |
| 2022-11-02 | -34.45 |
| 2022-11-01 | -33.50 |
| 2022-10-31 | -33.02 |
| 2022-10-28 | -30.64 |
| 2022-10-27 | -22.06 |
| 2022-10-26 | -14.43 |
| 2022-10-25 | -12.76 |
| 2022-10-24 | -13.48 |
| 2022-10-21 | -10.86 |
| 2022-10-20 | -13.48 |
| 2022-10-19 | -9.43 |
| 2022-10-18 | -8.00 |
| 2022-10-17 | -9.90 |
| 2022-10-14 | -10.14 |
| 2022-10-13 | -9.43 |
| 2022-10-12 | -15.15 |
| 2022-10-11 | -12.29 |
| 2022-10-10 | -17.77 |
| 2022-10-07 | -18.48 |
| 2022-10-06 | -17.05 |
| 2022-10-05 | -17.53 |
| 2022-10-03 | -19.20 |
| 2022-09-30 | -18.48 |
| 2022-09-29 | -17.77 |
| 2022-09-28 | -13.72 |
| 2022-09-27 | -11.09 |
| 2022-09-26 | -10.62 |
| 2022-09-23 | -11.81 |
| 2022-09-22 | -9.43 |
| 2022-09-21 | -7.76 |
| 2022-09-20 | -7.28 |
| 2022-09-19 | -4.90 |
| 2022-09-16 | -5.14 |
| 2022-09-15 | -0.61 |
| 2022-09-14 | 3.68 |
| 2022-09-13 | 4.64 |
| 2022-09-09 | 11.31 |
| 2022-09-08 | 12.03 |
| 2022-09-07 | 5.59 |
| 2022-09-06 | 1.06 |
| 2022-09-05 | -2.27 |
| 2022-09-02 | -1.56 |
| 2022-09-01 | -4.18 |
| 2022-08-31 | -4.18 |
| 2022-08-30 | -2.04 |
| 2022-08-29 | -0.13 |
| 2022-08-26 | 0.82 |
| 2022-08-25 | 3.45 |
| 2022-08-24 | -0.13 |
| 2022-08-23 | 2.02 |
| 2022-08-22 | 1.54 |
| 2022-08-19 | 2.02 |
| 2022-08-18 | -6.09 |
| 2022-08-17 | -5.14 |
| 2022-08-16 | -7.52 |
| 2022-08-15 | -11.57 |
| 2022-08-12 | -13.72 |
| 2022-08-11 | -17.29 |
| 2022-08-10 | -18.96 |
| 2022-08-09 | -17.29 |
| 2022-08-08 | -15.62 |
| 2022-08-05 | -17.05 |
| 2022-08-04 | -17.29 |
| 2022-08-03 | -18.72 |
| 2022-08-02 | -17.53 |
| 2022-08-01 | -14.19 |
| 2022-07-29 | -10.62 |
| 2022-07-28 | -9.66 |
| 2022-07-27 | -12.76 |
| 2022-07-26 | -13.48 |
| 2022-07-25 | -13.48 |
| 2022-07-22 | -13.00 |
| 2022-07-21 | -12.05 |
| 2022-07-20 | -10.38 |
| 2022-07-19 | -9.66 |
| 2022-07-18 | -6.80 |
| 2022-07-15 | -6.57 |
| 2022-07-14 | -5.61 |
| 2022-07-13 | 1.30 |
| 2022-07-12 | 0.82 |
| 2022-07-11 | 1.54 |
| 2022-07-08 | 1.78 |
| 2022-07-07 | 2.02 |
| 2022-07-06 | -0.37 |
| 2022-07-05 | -3.23 |
| 2022-07-04 | -3.47 |
| 2022-06-30 | -6.80 |
| 2022-06-29 | -8.23 |
| 2022-06-28 | -5.61 |
| 2022-06-27 | -9.43 |
| 2022-06-24 | -6.80 |
| 2022-06-23 | -8.95 |
| 2022-06-22 | -10.14 |
| 2022-06-21 | -9.90 |
| 2022-06-20 | -10.62 |
| 2022-06-17 | -18.72 |
| 2022-06-16 | -17.05 |
| 2022-06-15 | -16.58 |
| 2022-06-14 | -16.10 |
| 2022-06-13 | -18.48 |
| 2022-06-10 | -13.95 |
| 2022-06-09 | -12.52 |
| 2022-06-08 | -9.19 |
| 2022-06-07 | -5.85 |
| 2022-06-06 | -6.33 |
| 2022-06-02 | -6.57 |
| 2022-06-01 | -6.09 |
| 2022-05-31 | -4.90 |
| 2022-05-30 | -12.52 |
| 2022-05-27 | -11.81 |
| 2022-05-26 | -10.14 |
| 2022-05-25 | -9.19 |
| 2022-05-24 | -11.57 |
| 2022-05-23 | -9.19 |
| 2022-05-20 | -8.47 |
| 2022-05-19 | -10.38 |
| 2022-05-18 | -11.09 |
| 2022-05-17 | -17.53 |
| 2022-05-16 | -14.91 |
| 2022-05-13 | -13.95 |
| 2022-05-12 | -13.72 |
| 2022-05-11 | -10.86 |
| 2022-05-10 | -9.19 |
| 2022-05-06 | -11.33 |
| 2022-05-05 | -7.04 |
| 2022-05-04 | -1.08 |
| 2022-05-03 | -0.61 |
| 2022-04-29 | -4.90 |
| 2022-04-28 | -2.51 |
| 2022-04-27 | -7.76 |
| 2022-04-26 | -13.00 |
| 2022-04-25 | -11.57 |
| 2022-04-22 | -11.09 |
| 2022-04-21 | -16.10 |
| 2022-04-20 | -12.52 |
| 2022-04-19 | -12.52 |
| 2022-04-14 | -16.34 |
| 2022-04-13 | -17.29 |
| 2022-04-12 | -18.24 |
| 2022-04-11 | -17.29 |
| 2022-04-08 | -16.58 |
| 2022-04-07 | -20.87 |
| 2022-04-06 | -17.29 |
| 2022-04-04 | -17.05 |
| 2022-04-01 | -19.44 |
| 2022-03-31 | -20.15 |
| 2022-03-30 | -16.81 |
| 2022-03-29 | -21.58 |
| 2022-03-28 | -20.39 |
| 2022-03-25 | -22.30 |
| 2022-03-24 | -18.01 |
| 2022-03-23 | -14.43 |
| 2022-03-22 | -8.95 |
| 2022-03-21 | -13.72 |
| 2022-03-18 | -11.33 |
| 2022-03-17 | -11.33 |
| 2022-03-16 | -9.19 |
| 2022-03-15 | -18.48 |
| 2022-03-14 | -9.19 |
| 2022-03-11 | 5.83 |
| 2022-03-10 | 13.46 |
| 2022-03-09 | 8.45 |
| 2022-03-08 | 4.88 |
| 2022-03-07 | 4.16 |
| 2022-03-04 | 6.07 |
| 2022-03-03 | 4.88 |
| 2022-03-02 | 6.78 |
| 2022-03-01 | 8.93 |
| 2022-02-28 | 8.93 |
| 2022-02-25 | 6.31 |
| 2022-02-24 | -6.57 |
| 2022-02-23 | -6.33 |
| 2022-02-22 | -7.04 |
| 2022-02-21 | -4.90 |
| 2022-02-18 | -2.51 |
| 2022-02-17 | 0.59 |
| 2022-02-16 | -2.51 |
| 2022-02-15 | -2.99 |
| 2022-02-14 | -3.70 |
| 2022-02-11 | 4.64 |
| 2022-02-10 | 6.31 |
| 2022-02-09 | 5.59 |
| 2022-02-08 | 0.35 |
| 2022-02-07 | -1.56 |
| 2022-02-04 | -1.32 |
| 2022-01-31 | -2.27 |
| 2022-01-28 | -7.04 |
| 2022-01-27 | -2.04 |
| 2022-01-26 | -1.32 |
| 2022-01-25 | -2.27 |
| 2022-01-24 | 2.25 |
| 2022-01-21 | 8.21 |
| 2022-01-20 | 4.40 |
| 2022-01-19 | 4.64 |
| 2022-01-18 | 5.59 |
| 2022-01-17 | 0.35 |
| 2022-01-14 | 0.59 |
| 2022-01-13 | -0.13 |
| 2022-01-12 | 1.06 |
| 2022-01-11 | 0.35 |
| 2022-01-10 | 0.35 |
| 2022-01-07 | 3.21 |
| 2022-01-06 | 12.50 |
| 2022-01-05 | 15.13 |
| 2022-01-04 | 21.08 |
| 2022-01-03 | 32.29 |
| 2021-12-31 | 24.18 |
| 2021-12-30 | 20.13 |
| 2021-12-29 | 22.04 |
| 2021-12-28 | 23.94 |
| 2021-12-24 | 35.86 |
| 2021-12-23 | 32.52 |
| 2021-12-22 | 21.32 |
| 2021-12-21 | 22.28 |
| 2021-12-20 | 16.08 |
| 2021-12-17 | 16.56 |
| 2021-12-16 | 17.75 |
| 2021-12-15 | 15.60 |
| 2021-12-14 | 9.64 |
| 2021-12-13 | 7.02 |
| 2021-12-10 | 4.40 |
| 2021-12-09 | 5.83 |
| 2021-12-08 | -2.04 |
| 2021-12-07 | -9.19 |
| 2021-12-06 | -11.33 |
| 2021-12-03 | -10.14 |
| 2021-12-02 | -16.10 |
| 2021-12-01 | -14.67 |
| 2021-11-30 | -16.81 |
| 2021-11-29 | -17.77 |
| 2021-11-26 | -19.91 |
| 2021-11-25 | -17.53 |
| 2021-11-24 | -21.10 |
| 2021-11-23 | -25.16 |
| 2021-11-22 | -22.77 |
| 2021-11-19 | -20.63 |
| 2021-11-18 | -20.39 |
| 2021-11-17 | -20.39 |
| 2021-11-16 | -20.39 |
| 2021-11-15 | -18.72 |
| 2021-11-12 | -17.77 |
| 2021-11-11 | -16.58 |
| 2021-11-10 | -14.67 |
| 2021-11-09 | -11.81 |
| 2021-11-08 | -11.33 |
| 2021-11-05 | -9.19 |
| 2021-11-04 | -3.94 |
| 2021-11-03 | -5.37 |
| 2021-11-02 | -4.90 |
| 2021-11-01 | -4.18 |
| 2021-10-29 | -3.94 |
| 2021-10-28 | -3.47 |
| 2021-10-27 | -6.09 |
| 2021-10-26 | -13.00 |
| 2021-10-25 | -9.90 |
| 2021-10-22 | -11.57 |
| 2021-10-21 | -11.33 |
| 2021-10-20 | -7.04 |
| 2021-10-19 | -9.90 |
| 2021-10-18 | -9.90 |
| 2021-10-15 | -6.57 |
| 2021-10-12 | -6.57 |
| 2021-10-11 | -8.47 |
| 2021-10-08 | -11.33 |
| 2021-10-07 | -2.75 |
| 2021-10-06 | -5.14 |
| 2021-10-05 | -6.80 |
| 2021-10-04 | -7.28 |
| 2021-09-30 | -0.13 |
| 2021-09-29 | -2.51 |
| 2021-09-28 | 2.97 |
| 2021-09-27 | -3.47 |
| 2021-09-24 | 9.40 |
| 2021-09-23 | 2.97 |
| 2021-09-21 | -6.09 |
| 2021-09-20 | -9.19 |
| 2021-09-17 | -7.52 |
| 2021-09-16 | -11.33 |
| 2021-09-15 | -8.47 |
| 2021-09-14 | -6.09 |
| 2021-09-13 | -1.80 |
| 2021-09-10 | -1.56 |
| 2021-09-09 | 2.49 |
| 2021-09-08 | 3.21 |
| 2021-09-07 | 2.97 |
| 2021-09-06 | 6.54 |
| 2021-09-03 | 7.74 |
| 2021-09-02 | -1.80 |
| 2021-09-01 | -9.90 |
| 2021-08-31 | -10.62 |
| 2021-08-30 | -8.95 |
| 2021-08-27 | -10.86 |
| 2021-08-26 | -5.14 |
| 2021-08-25 | -3.70 |
| 2021-08-24 | -5.85 |
| 2021-08-23 | -4.42 |
| 2021-08-20 | -22.06 |
| 2021-08-19 | -23.01 |
| 2021-08-18 | -29.21 |
| 2021-08-17 | -29.45 |
| 2021-08-16 | -26.59 |
| 2021-08-13 | -27.54 |
| 2021-08-12 | -27.78 |
| 2021-08-11 | -28.26 |
| 2021-08-10 | -30.16 |
| 2021-08-09 | -30.40 |
| 2021-08-06 | -30.88 |
| 2021-08-05 | -31.12 |
| 2021-08-04 | -32.07 |
| 2021-08-03 | -33.26 |
| 2021-08-02 | -34.45 |
| 2021-07-30 | -37.07 |
| 2021-07-29 | -37.55 |
| 2021-07-28 | -38.74 |
| 2021-07-27 | -38.50 |
| 2021-07-26 | -37.07 |
| 2021-07-23 | -35.17 |
| 2021-07-22 | -35.64 |
| 2021-07-21 | -36.12 |
| 2021-07-20 | -36.60 |
| 2021-07-19 | -36.12 |
| 2021-07-16 | -35.17 |
| 2021-07-15 | -35.64 |
| 2021-07-14 | -34.93 |
| 2021-07-13 | -34.93 |
| 2021-07-12 | -36.84 |
| 2021-07-09 | -36.84 |
| 2021-07-08 | -35.88 |
| 2021-07-07 | -34.21 |
| 2021-07-06 | -33.50 |
| 2021-07-05 | -32.78 |
| 2021-07-02 | -34.34 |
| 2021-06-30 | -32.79 |
| 2021-06-29 | -32.79 |
| 2021-06-28 | -32.35 |
| 2021-06-25 | -34.78 |
| 2021-06-24 | -35.66 |
| 2021-06-23 | -35.66 |
| 2021-06-22 | -35.88 |
| 2021-06-21 | -35.44 |
| 2021-06-18 | -35.44 |
| 2021-06-17 | -35.22 |
| 2021-06-16 | -35.44 |
| 2021-06-15 | -35.88 |
| 2021-06-11 | -35.66 |
| 2021-06-10 | -36.55 |
| 2021-06-09 | -36.55 |
| 2021-06-08 | -36.77 |
| 2021-06-07 | -36.99 |
| 2021-06-04 | -35.44 |
| 2021-06-03 | -37.21 |
| 2021-06-02 | -37.87 |
| 2021-06-01 | -38.76 |
| 2021-05-31 | -38.54 |
| 2021-05-28 | -38.98 |
| 2021-05-27 | -39.20 |
| 2021-05-26 | -38.98 |
| 2021-05-25 | -38.98 |
| 2021-05-24 | -38.76 |
| 2021-05-21 | -38.98 |
| 2021-05-20 | -38.76 |
| 2021-05-18 | -38.09 |
| 2021-05-17 | -38.76 |
| 2021-05-14 | -38.54 |
| 2021-05-13 | -39.86 |
| 2021-05-12 | -37.65 |
| 2021-05-11 | -37.87 |
| 2021-05-10 | -38.32 |
| 2021-05-07 | -37.65 |
| 2021-05-06 | -37.65 |
| 2021-05-05 | -38.09 |
| 2021-05-04 | -37.87 |
| 2021-05-03 | -38.54 |
| 2021-04-30 | -38.09 |
| 2021-04-29 | -37.43 |
| 2021-04-28 | -38.98 |
| 2021-04-27 | -40.75 |
| 2021-04-26 | -40.31 |
| 2021-04-23 | -39.86 |
| 2021-04-22 | -39.20 |
| 2021-04-21 | -39.42 |
| 2021-04-20 | -38.98 |
| 2021-04-19 | -38.76 |
| 2021-04-16 | -39.64 |
| 2021-04-15 | -40.31 |
| 2021-04-14 | -40.53 |
| 2021-04-13 | -40.97 |
| 2021-04-12 | -39.86 |
| 2021-04-09 | -40.75 |
| 2021-04-08 | -40.31 |
| 2021-04-07 | -39.86 |
| 2021-04-01 | -39.42 |
| 2021-03-31 | -38.98 |
| 2021-03-30 | -38.76 |
| 2021-03-29 | -38.98 |
| 2021-03-26 | -39.86 |
| 2021-03-25 | -41.19 |
| 2021-03-24 | -39.42 |
| 2021-03-23 | -38.32 |
| 2021-03-22 | -36.99 |
| 2021-03-19 | -41.63 |
| 2021-03-18 | -43.18 |
| 2021-03-17 | -42.96 |
| 2021-03-16 | -41.85 |
| 2021-03-15 | -41.41 |
| 2021-03-12 | -40.08 |
| 2021-03-11 | -41.63 |
| 2021-03-10 | -41.41 |
| 2021-03-09 | -42.07 |
| 2021-03-08 | -41.63 |
| 2021-03-05 | -42.30 |
| 2021-03-04 | -41.85 |
| 2021-03-03 | -40.97 |
| 2021-03-02 | -42.07 |
| 2021-03-01 | -41.41 |
| 2021-02-26 | -41.41 |
| 2021-02-25 | -39.86 |
| 2021-02-24 | -40.97 |
| 2021-02-23 | -40.53 |
| 2021-02-22 | -40.08 |
| 2021-02-19 | -41.85 |
| 2021-02-18 | -42.74 |
| 2021-02-17 | -43.18 |
| 2021-02-16 | -43.62 |
| 2021-02-11 | -44.73 |
| 2021-02-10 | -44.73 |
| 2021-02-09 | -45.17 |
| 2021-02-08 | -45.39 |
| 2021-02-05 | -45.61 |
| 2021-02-04 | -45.39 |
| 2021-02-03 | -44.73 |
| 2021-02-02 | -44.51 |
| 2021-02-01 | -41.85 |
| 2021-01-29 | -39.20 |
| 2021-01-28 | -37.87 |
| 2021-01-27 | -36.33 |
| 2021-01-26 | -37.21 |
| 2021-01-25 | -36.55 |
| 2021-01-22 | -35.22 |
| 2021-01-21 | -33.01 |
| 2021-01-20 | -32.35 |
| 2021-01-19 | -32.35 |
| 2021-01-18 | -34.56 |
| 2021-01-15 | -34.78 |
| 2021-01-14 | -34.56 |
| 2021-01-13 | -34.78 |
| 2021-01-12 | -36.55 |
| 2021-01-11 | -36.33 |
| 2021-01-08 | -35.44 |
| 2021-01-07 | -36.10 |
| 2021-01-06 | -35.66 |
| 2021-01-05 | -36.55 |
| 2021-01-04 | -36.10 |
| 2020-12-31 | -37.43 |
| 2020-12-30 | -37.65 |
| 2020-12-29 | -38.09 |
| 2020-12-28 | -38.76 |
| 2020-12-24 | -40.31 |
| 2020-12-23 | -40.97 |
| 2020-12-22 | -40.53 |
| 2020-12-21 | -39.86 |
| 2020-12-18 | -39.20 |
| 2020-12-17 | -40.97 |
| 2020-12-16 | -40.75 |
| 2020-12-15 | -41.19 |
| 2020-12-14 | -39.86 |
| 2020-12-11 | -40.31 |
| 2020-12-10 | -39.20 |
| 2020-12-09 | -36.77 |
| 2020-12-08 | -36.77 |
| 2020-12-07 | -35.88 |
| 2020-12-04 | -34.78 |
| 2020-12-03 | -33.89 |
| 2020-12-02 | -33.89 |
| 2020-12-01 | -33.23 |
| 2020-11-30 | -32.79 |
| 2020-11-27 | -32.12 |
| 2020-11-26 | -31.46 |
| 2020-11-25 | -31.68 |
| 2020-11-24 | -30.80 |
| 2020-11-23 | -31.68 |
| 2020-11-20 | -32.57 |
| 2020-11-19 | -30.58 |
| 2020-11-18 | -30.36 |
| 2020-11-17 | -29.91 |
| 2020-11-16 | -30.36 |
| 2020-11-13 | -31.46 |
| 2020-11-12 | -29.91 |
| 2020-11-11 | -29.47 |
| 2020-11-10 | -32.79 |
| 2020-11-09 | -33.23 |
| 2020-11-06 | -33.45 |
| 2020-11-05 | -34.78 |
| 2020-11-04 | -36.10 |
| 2020-11-03 | -33.89 |
| 2020-11-02 | -36.55 |
| 2020-10-30 | -36.10 |
| 2020-10-29 | -35.66 |
| 2020-10-28 | -33.01 |
| 2020-10-27 | -35.44 |
| 2020-10-23 | -35.00 |
| 2020-10-22 | -35.00 |
| 2020-10-21 | -35.00 |
| 2020-10-20 | -36.10 |
| 2020-10-19 | -32.79 |
| 2020-10-16 | -33.01 |
| 2020-10-15 | -32.35 |
| 2020-10-14 | -29.25 |
| 2020-10-12 | -32.35 |
| 2020-10-09 | -33.45 |
| 2020-10-08 | -30.58 |
| 2020-10-07 | -30.58 |
| 2020-10-06 | -32.12 |
| 2020-10-05 | -34.56 |
| 2020-09-30 | -33.89 |
| 2020-09-29 | -35.66 |
| 2020-09-28 | -34.11 |
| 2020-09-25 | -33.89 |
| 2020-09-24 | -31.90 |
| 2020-09-23 | -32.57 |
| 2020-09-22 | -31.90 |
| 2020-09-21 | -30.36 |
| 2020-09-18 | -31.46 |
| 2020-09-17 | -32.12 |
| 2020-09-16 | -33.23 |
| 2020-09-15 | -32.57 |
| 2020-09-14 | -32.12 |
| 2020-09-11 | -32.57 |
| 2020-09-10 | -30.80 |
| 2020-09-09 | -32.35 |
| 2020-09-08 | -31.46 |
| 2020-09-07 | -31.68 |
| 2020-09-04 | -30.36 |
| 2020-09-03 | -30.58 |
| 2020-09-02 | -29.47 |
| 2020-09-01 | -29.03 |
| 2020-08-31 | -28.59 |
| 2020-08-28 | -27.70 |
| 2020-08-27 | -25.27 |
| 2020-08-26 | -22.84 |
| 2020-08-25 | -21.29 |
| 2020-08-24 | -18.64 |
| 2020-08-21 | -18.20 |
| 2020-08-20 | -15.76 |
| 2020-08-19 | -15.99 |
| 2020-08-18 | -24.83 |
| 2020-08-17 | -25.27 |
| 2020-08-14 | -27.70 |
| 2020-08-13 | -28.37 |
| 2020-08-12 | -29.03 |
| 2020-08-11 | -29.25 |
| 2020-08-10 | -29.47 |
| 2020-08-07 | -29.03 |
| 2020-08-06 | -27.92 |
| 2020-08-05 | -27.92 |
| 2020-08-04 | -27.70 |
| 2020-08-03 | -27.04 |
| 2020-07-31 | -26.82 |
| 2020-07-30 | -27.04 |
| 2020-07-29 | -27.48 |
| 2020-07-28 | -26.60 |
| 2020-07-27 | -26.60 |
| 2020-07-24 | -26.16 |
| 2020-07-23 | -27.26 |
| 2020-07-22 | -26.16 |
| 2020-07-21 | -24.61 |
| 2020-07-20 | -24.83 |
| 2020-07-17 | -29.47 |
| 2020-07-16 | -29.69 |
| 2020-07-15 | -29.91 |
| 2020-07-14 | -28.59 |
| 2020-07-13 | -28.59 |
| 2020-07-10 | -29.69 |
| 2020-07-09 | -27.92 |
| 2020-07-08 | -27.92 |
| 2020-07-07 | -30.14 |
| 2020-07-06 | -27.04 |
| 2020-07-03 | -35.00 |
| 2020-07-02 | -35.66 |
| 2020-06-30 | -38.99 |
| 2020-06-29 | -38.99 |
| 2020-06-26 | -40.04 |
| 2020-06-24 | -38.37 |
| 2020-06-23 | -38.16 |
| 2020-06-22 | -36.48 |
| 2020-06-19 | -36.69 |
| 2020-06-18 | -37.53 |
| 2020-06-17 | -39.20 |
| 2020-06-16 | -39.20 |
| 2020-06-15 | -41.51 |
| 2020-06-12 | -40.25 |
| 2020-06-11 | -38.37 |
| 2020-06-10 | -36.90 |
| 2020-06-09 | -36.27 |
| 2020-06-08 | -36.90 |
| 2020-06-05 | -36.90 |
| 2020-06-04 | -36.48 |
| 2020-06-03 | -37.95 |
| 2020-06-02 | -37.11 |
| 2020-06-01 | -37.95 |
| 2020-05-29 | -39.62 |
| 2020-05-28 | -39.41 |
| 2020-05-27 | -38.78 |
| 2020-05-26 | -37.95 |
| 2020-05-25 | -39.41 |
| 2020-05-22 | -40.67 |
| 2020-05-21 | -38.37 |
| 2020-05-20 | -37.74 |
| 2020-05-19 | -39.62 |
| 2020-05-18 | -40.67 |
| 2020-05-15 | -39.41 |
| 2020-05-14 | -38.99 |
| 2020-05-13 | -38.78 |
| 2020-05-12 | -41.51 |
| 2020-05-11 | -41.93 |
| 2020-05-08 | -43.19 |
| 2020-05-07 | -42.77 |
| 2020-05-06 | -42.14 |
| 2020-05-05 | -42.98 |
| 2020-05-04 | -42.35 |
| 2020-04-29 | -38.78 |
| 2020-04-28 | -41.30 |
| 2020-04-27 | -39.62 |
| 2020-04-24 | -42.14 |
| 2020-04-23 | -41.93 |
| 2020-04-22 | -44.86 |
| 2020-04-21 | -44.45 |
| 2020-04-20 | -42.56 |
| 2020-04-17 | -43.61 |
| 2020-04-16 | -44.65 |
| 2020-04-15 | -42.56 |
| 2020-04-14 | -40.46 |
| 2020-04-09 | -41.09 |
| 2020-04-08 | -42.35 |
| 2020-04-07 | -44.24 |
| 2020-04-06 | -45.91 |
| 2020-04-03 | -45.28 |
| 2020-04-02 | -44.24 |
| 2020-04-01 | -45.28 |
| 2020-03-31 | -38.99 |
| 2020-03-30 | -41.30 |
| 2020-03-27 | -41.93 |
| 2020-03-26 | -42.98 |
| 2020-03-25 | -44.45 |
| 2020-03-24 | -46.12 |
| 2020-03-23 | -49.27 |
| 2020-03-20 | -48.43 |
| 2020-03-19 | -53.04 |
| 2020-03-18 | -49.90 |
| 2020-03-17 | -46.12 |
| 2020-03-16 | -44.03 |
| 2020-03-13 | -40.67 |
| 2020-03-12 | -38.37 |
| 2020-03-11 | -36.90 |
| 2020-03-10 | -36.90 |
| 2020-03-09 | -36.27 |
| 2020-03-06 | -34.38 |
| 2020-03-05 | -33.12 |
| 2020-03-04 | -34.17 |
| 2020-03-03 | -34.59 |
| 2020-03-02 | -35.01 |
| 2020-02-28 | -34.17 |
| 2020-02-27 | -32.50 |
| 2020-02-26 | -32.50 |
| 2020-02-25 | -32.29 |
| 2020-02-24 | -31.24 |
| 2020-02-21 | -29.14 |
| 2020-02-20 | -28.93 |
| 2020-02-19 | -28.72 |
| 2020-02-18 | -27.25 |
| 2020-02-17 | -27.25 |
| 2020-02-14 | -27.25 |
| 2020-02-13 | -27.25 |
| 2020-02-12 | -26.84 |
| 2020-02-11 | -28.72 |
| 2020-02-10 | -28.51 |
| 2020-02-07 | -25.16 |
| 2020-02-06 | -24.11 |
| 2020-02-05 | -26.63 |
| 2020-02-04 | -26.21 |
| 2020-02-03 | -24.53 |
| 2020-01-31 | -22.64 |
| 2020-01-30 | -21.59 |
| 2020-01-29 | -17.82 |
| 2020-01-24 | -13.84 |
| 2020-01-23 | -15.30 |
| 2020-01-22 | -14.26 |
| 2020-01-21 | -19.71 |
| 2020-01-20 | -17.40 |
| 2020-01-17 | -17.19 |
| 2020-01-16 | -17.40 |
| 2020-01-15 | -16.77 |
| 2020-01-14 | -16.77 |
| 2020-01-13 | -18.03 |
| 2020-01-10 | -18.24 |
| 2020-01-09 | -18.24 |
| 2020-01-08 | -18.66 |
| 2020-01-07 | -17.40 |
| 2020-01-06 | -17.40 |
| 2020-01-03 | -17.19 |
| 2020-01-02 | -16.98 |
| 2019-12-31 | -17.40 |
| 2019-12-30 | -18.45 |
| 2019-12-27 | -18.24 |
| 2019-12-24 | -18.24 |
| 2019-12-23 | -18.03 |
| 2019-12-20 | -16.77 |
| 2019-12-19 | -16.14 |
| 2019-12-18 | -16.35 |
| 2019-12-17 | -16.77 |
| 2019-12-16 | -17.40 |
| 2019-12-13 | -16.77 |
| 2019-12-12 | -18.45 |
| 2019-12-11 | -17.82 |
| 2019-12-10 | -18.24 |
| 2019-12-09 | -18.03 |
| 2019-12-06 | -16.77 |
| 2019-12-05 | -16.14 |
| 2019-12-04 | -15.72 |
| 2019-12-03 | -14.68 |
| 2019-12-02 | -17.82 |
| 2019-11-29 | -18.66 |
| 2019-11-28 | -19.08 |
| 2019-11-27 | -18.24 |
| 2019-11-26 | -18.87 |
| 2019-11-25 | -19.29 |
| 2019-11-22 | -20.13 |
| 2019-11-21 | -20.55 |
| 2019-11-20 | -20.76 |
| 2019-11-19 | -23.06 |
| 2019-11-18 | -23.90 |
| 2019-11-15 | -23.69 |
| 2019-11-14 | -23.27 |
| 2019-11-13 | -22.43 |
| 2019-11-12 | -22.01 |
| 2019-11-11 | -22.43 |
| 2019-11-08 | -20.55 |
| 2019-11-07 | -19.92 |
| 2019-11-06 | -20.34 |
| 2019-11-05 | -19.92 |
| 2019-11-04 | -20.34 |
| 2019-11-01 | -22.01 |
| 2019-10-31 | -21.80 |
| 2019-10-30 | -22.85 |
| 2019-10-29 | -21.59 |
| 2019-10-28 | -22.01 |
| 2019-10-25 | -21.38 |
| 2019-10-24 | -22.01 |
| 2019-10-23 | -20.97 |
| 2019-10-22 | -21.80 |
| 2019-10-21 | -23.48 |
| 2019-10-18 | -23.90 |
| 2019-10-17 | -24.11 |
| 2019-10-16 | -21.80 |
| 2019-10-15 | -21.59 |
| 2019-10-14 | -22.22 |
| 2019-10-11 | -20.55 |
| 2019-10-10 | -23.27 |
| 2019-10-09 | -25.79 |
| 2019-10-08 | -24.11 |
| 2019-10-04 | -22.85 |
| 2019-10-03 | -22.22 |
| 2019-10-02 | -21.38 |
| 2019-09-30 | -20.97 |
| 2019-09-27 | -19.71 |
| 2019-09-26 | -16.98 |
| 2019-09-25 | -15.93 |
| 2019-09-24 | -11.74 |
| 2019-09-23 | -11.53 |
| 2019-09-20 | -9.64 |
| 2019-09-19 | -9.23 |
| 2019-09-18 | -8.81 |
| 2019-09-17 | -9.02 |
| 2019-09-16 | -9.23 |
| 2019-09-13 | -8.18 |
| 2019-09-12 | -8.81 |
| 2019-09-11 | -8.81 |
| 2019-09-10 | -9.85 |
| 2019-09-09 | -10.06 |
| 2019-09-06 | -10.06 |
| 2019-09-05 | -10.27 |
| 2019-09-04 | -11.11 |
| 2019-09-03 | -11.95 |
| 2019-09-02 | -10.90 |
| 2019-08-30 | -9.64 |
| 2019-08-29 | -10.48 |
| 2019-08-28 | -11.32 |
| 2019-08-27 | -10.06 |
| 2019-08-26 | -9.64 |
| 2019-08-23 | -7.13 |
| 2019-08-22 | -6.92 |
| 2019-08-21 | -6.71 |
| 2019-08-20 | -6.71 |
| 2019-08-19 | -8.60 |
| 2019-08-16 | -9.02 |
| 2019-08-15 | -8.81 |
| 2019-08-14 | -9.43 |
| 2019-08-13 | -9.02 |
| 2019-08-12 | -7.55 |
| 2019-08-09 | -6.92 |
| 2019-08-08 | -5.45 |
| 2019-08-07 | -4.82 |
| 2019-08-06 | -5.45 |
| 2019-08-05 | -4.40 |
| 2019-08-02 | -1.26 |
| 2019-08-01 | -0.84 |
| 2019-07-31 | -3.98 |
| 2019-07-30 | -5.45 |
| 2019-07-29 | -5.03 |
| 2019-07-26 | -5.45 |
| 2019-07-25 | -6.50 |
| 2019-07-24 | -6.08 |
| 2019-07-23 | -5.03 |
| 2019-07-22 | -5.45 |
| 2019-07-19 | -3.77 |
| 2019-07-18 | -4.19 |
| 2019-07-17 | -3.36 |
| 2019-07-16 | -1.47 |
| 2019-07-15 | -2.52 |
| 2019-07-12 | -2.10 |
| 2019-07-11 | -1.05 |
| 2019-07-10 | -1.68 |
| 2019-07-09 | -1.47 |
| 2019-07-08 | -0.63 |
| 2019-07-05 | -0.63 |
| 2019-07-04 | -1.47 |
| 2019-07-03 | -2.94 |
| 2019-07-02 | -3.98 |
| 2019-06-28 | -3.56 |
| 2019-06-27 | -3.77 |
| 2019-06-26 | -4.19 |
| 2019-06-25 | -3.56 |
| 2019-06-24 | -3.15 |
| 2019-06-21 | -2.10 |
| 2019-06-20 | -2.10 |
| 2019-06-19 | -2.94 |
| 2019-06-18 | -2.45 |
| 2019-06-17 | -1.43 |
| 2019-06-14 | -0.20 |
| 2019-06-13 | -1.84 |
| 2019-06-12 | -0.61 |
| 2019-06-11 | -1.43 |
| 2019-06-10 | -0.82 |
| 2019-06-06 | 0.82 |
| 2019-06-05 | 0.41 |
| 2019-06-04 | 2.25 |
| 2019-06-03 | 3.89 |
| 2019-05-31 | 1.02 |
| 2019-05-30 | -1.64 |
| 2019-05-29 | -2.86 |
| 2019-05-28 | -1.64 |
| 2019-05-27 | -1.64 |
| 2019-05-24 | -5.73 |
| 2019-05-23 | -8.18 |
| 2019-05-22 | -7.57 |
| 2019-05-21 | -7.16 |
| 2019-05-20 | -7.16 |
| 2019-05-17 | -5.93 |
| 2019-05-16 | -4.91 |
| 2019-05-15 | -2.86 |
| 2019-05-14 | -3.07 |
| 2019-05-10 | -3.07 |
| 2019-05-09 | -3.27 |
| 2019-05-08 | -1.84 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 3.07 |
| 2019-05-02 | 2.45 |
| 2019-04-30 | 2.66 |
| 2019-04-29 | 3.68 |
| 2019-04-26 | 3.07 |
| 2019-04-25 | 0.82 |
| 2019-04-24 | -1.02 |
| 2019-04-23 | -1.02 |
| 2019-04-18 | -2.66 |
| 2019-04-17 | -2.66 |
| 2019-04-16 | -2.45 |
| 2019-04-15 | -1.84 |
| 2019-04-12 | 0.00 |
| 2019-04-11 | -3.27 |
| 2019-04-10 | -3.48 |
| 2019-04-09 | -2.45 |
| 2019-04-08 | -3.48 |
| 2019-04-04 | -4.50 |
| 2019-04-03 | -3.89 |
| 2019-04-02 | -4.50 |
| 2019-04-01 | -6.95 |
| 2019-03-29 | -6.75 |
| 2019-03-28 | -7.77 |
| 2019-03-27 | -7.57 |
| 2019-03-26 | -8.18 |
| 2019-03-25 | -6.54 |
| 2019-03-22 | -4.91 |
| 2019-03-21 | -4.91 |
| 2019-03-20 | -6.54 |
| 2019-03-19 | -3.89 |
| 2019-03-18 | -3.89 |
| 2019-03-15 | -4.50 |
| 2019-03-14 | -1.02 |
| 2019-03-13 | -0.61 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | -1.23 |
| 2019-03-08 | -1.84 |
| 2019-03-07 | 0.41 |
| 2019-03-06 | 1.43 |
| 2019-03-05 | 1.23 |
| 2019-03-04 | -0.61 |
| 2019-03-01 | -1.84 |
| 2019-02-28 | -1.02 |
| 2019-02-27 | -1.64 |
| 2019-02-26 | -1.02 |
| 2019-02-25 | -0.41 |
| 2019-02-22 | 0.61 |
| 2019-02-21 | 1.23 |
| 2019-02-20 | 2.25 |
| 2019-02-19 | 2.25 |
| 2019-02-18 | 3.07 |
| 2019-02-15 | 1.84 |
| 2019-02-14 | 1.02 |
| 2019-02-13 | -0.20 |
| 2019-02-12 | 0.20 |
| 2019-02-11 | -0.20 |
| 2019-02-08 | -0.41 |
| 2019-02-04 | 0.41 |
| 2019-02-01 | 1.02 |
| 2019-01-31 | 0.61 |
| 2019-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy