Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2026-01-09 | 125.81 |
| 2026-01-08 | 126.72 |
| 2026-01-07 | 129.45 |
| 2026-01-06 | 128.54 |
| 2026-01-05 | 142.20 |
| 2026-01-02 | 162.23 |
| 2025-12-31 | 156.76 |
| 2025-12-30 | 167.69 |
| 2025-12-29 | 156.76 |
| 2025-12-24 | 149.48 |
| 2025-12-23 | 144.02 |
| 2025-12-22 | 136.73 |
| 2025-12-19 | 131.27 |
| 2025-12-18 | 124.90 |
| 2025-12-17 | 123.99 |
| 2025-12-16 | 136.73 |
| 2025-12-15 | 124.90 |
| 2025-12-12 | 130.36 |
| 2025-12-11 | 124.90 |
| 2025-12-10 | 130.36 |
| 2025-12-09 | 128.54 |
| 2025-12-08 | 131.27 |
| 2025-12-05 | 127.63 |
| 2025-12-04 | 127.63 |
| 2025-12-03 | 122.16 |
| 2025-12-02 | 123.08 |
| 2025-12-01 | 118.52 |
| 2025-11-28 | 111.24 |
| 2025-11-27 | 110.33 |
| 2025-11-26 | 113.06 |
| 2025-11-25 | 98.49 |
| 2025-11-24 | 103.04 |
| 2025-11-21 | 105.78 |
| 2025-11-20 | 115.79 |
| 2025-11-19 | 105.78 |
| 2025-11-18 | 113.97 |
| 2025-11-17 | 121.25 |
| 2025-11-14 | 127.63 |
| 2025-11-13 | 133.09 |
| 2025-11-12 | 128.54 |
| 2025-11-11 | 141.29 |
| 2025-11-10 | 143.11 |
| 2025-11-07 | 143.11 |
| 2025-11-06 | 160.41 |
| 2025-11-05 | 149.48 |
| 2025-11-04 | 150.39 |
| 2025-11-03 | 154.94 |
| 2025-10-31 | 163.14 |
| 2025-10-30 | 152.21 |
| 2025-10-28 | 144.02 |
| 2025-10-27 | 141.29 |
| 2025-10-24 | 140.38 |
| 2025-10-23 | 142.20 |
| 2025-10-22 | 144.93 |
| 2025-10-21 | 143.11 |
| 2025-10-20 | 133.09 |
| 2025-10-17 | 136.73 |
| 2025-10-16 | 142.20 |
| 2025-10-15 | 140.38 |
| 2025-10-14 | 150.39 |
| 2025-10-13 | 145.84 |
| 2025-10-10 | 160.41 |
| 2025-10-09 | 153.12 |
| 2025-10-08 | 152.21 |
| 2025-10-06 | 155.85 |
| 2025-10-03 | 137.64 |
| 2025-10-02 | 145.84 |
| 2025-09-30 | 144.93 |
| 2025-09-29 | 139.46 |
| 2025-09-26 | 133.09 |
| 2025-09-25 | 133.09 |
| 2025-09-24 | 135.82 |
| 2025-09-23 | 140.38 |
| 2025-09-22 | 134.00 |
| 2025-09-19 | 143.11 |
| 2025-09-18 | 146.75 |
| 2025-09-17 | 144.93 |
| 2025-09-16 | 144.93 |
| 2025-09-15 | 145.84 |
| 2025-09-12 | 161.32 |
| 2025-09-11 | 162.23 |
| 2025-09-10 | 149.48 |
| 2025-09-09 | 159.50 |
| 2025-09-08 | 147.66 |
| 2025-09-05 | 144.93 |
| 2025-09-04 | 141.29 |
| 2025-09-03 | 132.18 |
| 2025-09-02 | 131.27 |
| 2025-09-01 | 154.03 |
| 2025-08-29 | 156.76 |
| 2025-08-28 | 153.12 |
| 2025-08-27 | 154.94 |
| 2025-08-26 | 156.76 |
| 2025-08-25 | 152.21 |
| 2025-08-22 | 152.21 |
| 2025-08-21 | 146.75 |
| 2025-08-20 | 154.94 |
| 2025-08-19 | 147.66 |
| 2025-08-18 | 150.39 |
| 2025-08-15 | 154.03 |
| 2025-08-14 | 160.41 |
| 2025-08-13 | 157.67 |
| 2025-08-12 | 160.41 |
| 2025-08-11 | 156.76 |
| 2025-08-08 | 161.32 |
| 2025-08-07 | 162.23 |
| 2025-08-06 | 155.85 |
| 2025-08-05 | 157.67 |
| 2025-08-04 | 152.21 |
| 2025-08-01 | 151.30 |
| 2025-07-31 | 146.75 |
| 2025-07-30 | 158.59 |
| 2025-07-29 | 145.84 |
| 2025-07-28 | 154.94 |
| 2025-07-25 | 165.87 |
| 2025-07-24 | 156.76 |
| 2025-07-23 | 166.78 |
| 2025-07-22 | 173.15 |
| 2025-07-21 | 166.78 |
| 2025-07-18 | 171.33 |
| 2025-07-17 | 173.15 |
| 2025-07-16 | 164.05 |
| 2025-07-15 | 170.42 |
| 2025-07-14 | 163.14 |
| 2025-07-11 | 164.96 |
| 2025-07-10 | 163.14 |
| 2025-07-09 | 149.48 |
| 2025-07-08 | 156.76 |
| 2025-07-07 | 157.67 |
| 2025-07-04 | 169.51 |
| 2025-07-03 | 161.32 |
| 2025-07-02 | 168.60 |
| 2025-06-30 | 166.78 |
| 2025-06-27 | 167.69 |
| 2025-06-26 | 179.53 |
| 2025-06-25 | 170.42 |
| 2025-06-24 | 166.78 |
| 2025-06-23 | 164.96 |
| 2025-06-20 | 159.50 |
| 2025-06-19 | 164.05 |
| 2025-06-18 | 169.51 |
| 2025-06-17 | 163.14 |
| 2025-06-16 | 165.87 |
| 2025-06-13 | 156.76 |
| 2025-06-12 | 154.94 |
| 2025-06-11 | 164.05 |
| 2025-06-10 | 154.94 |
| 2025-06-09 | 155.85 |
| 2025-06-06 | 144.93 |
| 2025-06-05 | 150.39 |
| 2025-06-04 | 141.29 |
| 2025-06-03 | 144.02 |
| 2025-06-02 | 134.00 |
| 2025-05-30 | 143.11 |
| 2025-05-29 | 133.09 |
| 2025-05-28 | 136.73 |
| 2025-05-27 | 122.16 |
| 2025-05-26 | 130.36 |
| 2025-05-23 | 127.63 |
| 2025-05-22 | 130.36 |
| 2025-05-21 | 132.18 |
| 2025-05-20 | 152.21 |
| 2025-05-19 | 156.76 |
| 2025-05-16 | 184.08 |
| 2025-05-15 | 164.05 |
| 2025-05-14 | 166.78 |
| 2025-05-13 | 171.33 |
| 2025-05-12 | 179.53 |
| 2025-05-09 | 170.42 |
| 2025-05-08 | 172.24 |
| 2025-05-07 | 189.54 |
| 2025-05-06 | 194.10 |
| 2025-05-02 | 203.20 |
| 2025-04-30 | 195.92 |
| 2025-04-29 | 189.54 |
| 2025-04-28 | 191.36 |
| 2025-04-25 | 201.38 |
| 2025-04-24 | 191.36 |
| 2025-04-23 | 189.54 |
| 2025-04-22 | 180.44 |
| 2025-04-17 | 179.53 |
| 2025-04-16 | 170.42 |
| 2025-04-15 | 195.01 |
| 2025-04-14 | 178.62 |
| 2025-04-11 | 180.44 |
| 2025-04-10 | 168.60 |
| 2025-04-09 | 191.36 |
| 2025-04-08 | 164.96 |
| 2025-04-07 | 187.72 |
| 2025-04-03 | 192.27 |
| 2025-04-02 | 197.74 |
| 2025-04-01 | 184.99 |
| 2025-03-31 | 199.56 |
| 2025-03-28 | 236.89 |
| 2025-03-27 | 274.22 |
| 2025-03-26 | 285.15 |
| 2025-03-25 | 277.86 |
| 2025-03-24 | 283.33 |
| 2025-03-21 | 283.33 |
| 2025-03-20 | 327.03 |
| 2025-03-19 | 307.00 |
| 2025-03-18 | 307.00 |
| 2025-03-17 | 324.30 |
| 2025-03-14 | 309.73 |
| 2025-03-13 | 302.45 |
| 2025-03-12 | 337.05 |
| 2025-03-11 | 318.84 |
| 2025-03-10 | 340.69 |
| 2025-03-07 | 332.49 |
| 2025-03-06 | 320.66 |
| 2025-03-05 | 359.81 |
| 2025-03-04 | 341.60 |
| 2025-03-03 | 338.87 |
| 2025-02-28 | 318.84 |
| 2025-02-27 | 327.94 |
| 2025-02-26 | 300.63 |
| 2025-02-25 | 317.93 |
| 2025-02-24 | 363.45 |
| 2025-02-21 | 324.30 |
| 2025-02-20 | 327.94 |
| 2025-02-19 | 321.57 |
| 2025-02-18 | 333.40 |
| 2025-02-17 | 352.52 |
| 2025-02-14 | 318.84 |
| 2025-02-13 | 296.07 |
| 2025-02-12 | 288.79 |
| 2025-02-11 | 287.88 |
| 2025-02-10 | 271.49 |
| 2025-02-07 | 273.31 |
| 2025-02-06 | 261.47 |
| 2025-02-05 | 252.37 |
| 2025-02-04 | 264.20 |
| 2025-02-03 | 239.62 |
| 2025-01-28 | 288.79 |
| 2025-01-27 | 283.33 |
| 2025-01-24 | 248.73 |
| 2025-01-23 | 253.28 |
| 2025-01-22 | 221.41 |
| 2025-01-21 | 215.95 |
| 2025-01-20 | 227.78 |
| 2025-01-17 | 203.20 |
| 2025-01-16 | 195.01 |
| 2025-01-15 | 185.90 |
| 2025-01-14 | 184.99 |
| 2025-01-13 | 195.01 |
| 2025-01-10 | 254.19 |
| 2025-01-09 | 255.10 |
| 2025-01-08 | 247.82 |
| 2025-01-07 | 257.10 |
| 2025-01-06 | 254.57 |
| 2025-01-03 | 239.37 |
| 2025-01-02 | 256.26 |
| 2024-12-31 | 241.06 |
| 2024-12-30 | 231.78 |
| 2024-12-27 | 215.74 |
| 2024-12-24 | 187.88 |
| 2024-12-23 | 187.88 |
| 2024-12-20 | 203.92 |
| 2024-12-19 | 164.24 |
| 2024-12-18 | 157.48 |
| 2024-12-17 | 140.60 |
| 2024-12-16 | 144.82 |
| 2024-12-13 | 137.22 |
| 2024-12-12 | 161.71 |
| 2024-12-11 | 157.48 |
| 2024-12-10 | 158.33 |
| 2024-12-09 | 157.48 |
| 2024-12-06 | 143.98 |
| 2024-12-05 | 134.69 |
| 2024-12-04 | 129.63 |
| 2024-12-03 | 111.05 |
| 2024-12-02 | 128.78 |
| 2024-11-29 | 102.61 |
| 2024-11-28 | 94.17 |
| 2024-11-27 | 80.66 |
| 2024-11-26 | 66.31 |
| 2024-11-25 | 62.93 |
| 2024-11-22 | 53.65 |
| 2024-11-21 | 64.62 |
| 2024-11-20 | 56.18 |
| 2024-11-19 | 49.43 |
| 2024-11-18 | 38.45 |
| 2024-11-15 | 34.23 |
| 2024-11-14 | 32.54 |
| 2024-11-13 | 35.92 |
| 2024-11-12 | 43.52 |
| 2024-11-11 | 40.98 |
| 2024-11-08 | 35.92 |
| 2024-11-07 | 38.45 |
| 2024-11-06 | 42.67 |
| 2024-11-05 | 29.16 |
| 2024-11-04 | 32.54 |
| 2024-11-01 | 29.16 |
| 2024-10-31 | 24.94 |
| 2024-10-30 | 18.19 |
| 2024-10-29 | 19.88 |
| 2024-10-28 | 24.94 |
| 2024-10-25 | 19.03 |
| 2024-10-24 | 19.88 |
| 2024-10-23 | 35.92 |
| 2024-10-22 | 19.03 |
| 2024-10-21 | 28.32 |
| 2024-10-18 | 30.85 |
| 2024-10-17 | 35.07 |
| 2024-10-16 | 32.54 |
| 2024-10-15 | 27.48 |
| 2024-10-14 | 30.01 |
| 2024-10-10 | 30.85 |
| 2024-10-09 | 41.83 |
| 2024-10-08 | 49.43 |
| 2024-10-07 | 73.06 |
| 2024-10-04 | 71.38 |
| 2024-10-03 | 68.84 |
| 2024-10-02 | 61.24 |
| 2024-09-30 | 62.09 |
| 2024-09-27 | 62.09 |
| 2024-09-26 | 54.49 |
| 2024-09-25 | 69.69 |
| 2024-09-24 | 60.40 |
| 2024-09-23 | 56.18 |
| 2024-09-20 | 54.49 |
| 2024-09-19 | 61.24 |
| 2024-09-17 | 56.18 |
| 2024-09-16 | 80.66 |
| 2024-09-13 | 76.44 |
| 2024-09-12 | 85.73 |
| 2024-09-11 | 98.39 |
| 2024-09-10 | 117.81 |
| 2024-09-09 | 134.69 |
| 2024-09-05 | 137.22 |
| 2024-09-04 | 139.76 |
| 2024-09-03 | 146.51 |
| 2024-09-02 | 157.48 |
| 2024-08-30 | 155.80 |
| 2024-08-29 | 160.86 |
| 2024-08-28 | 166.77 |
| 2024-08-27 | 165.93 |
| 2024-08-26 | 153.26 |
| 2024-08-23 | 154.95 |
| 2024-08-22 | 154.95 |
| 2024-08-21 | 156.64 |
| 2024-08-20 | 160.86 |
| 2024-08-19 | 165.93 |
| 2024-08-16 | 160.02 |
| 2024-08-15 | 161.71 |
| 2024-08-14 | 155.80 |
| 2024-08-13 | 163.39 |
| 2024-08-12 | 160.86 |
| 2024-08-09 | 164.24 |
| 2024-08-08 | 161.71 |
| 2024-08-07 | 161.71 |
| 2024-08-06 | 149.04 |
| 2024-08-05 | 147.35 |
| 2024-08-02 | 151.58 |
| 2024-08-01 | 166.77 |
| 2024-07-31 | 159.17 |
| 2024-07-30 | 166.77 |
| 2024-07-29 | 169.30 |
| 2024-07-26 | 168.46 |
| 2024-07-25 | 167.62 |
| 2024-07-24 | 158.33 |
| 2024-07-23 | 153.26 |
| 2024-07-22 | 153.26 |
| 2024-07-19 | 154.11 |
| 2024-07-18 | 181.97 |
| 2024-07-17 | 171.84 |
| 2024-07-16 | 178.59 |
| 2024-07-15 | 162.55 |
| 2024-07-12 | 161.71 |
| 2024-07-11 | 173.52 |
| 2024-07-10 | 165.08 |
| 2024-07-09 | 160.02 |
| 2024-07-08 | 154.95 |
| 2024-07-05 | 155.80 |
| 2024-07-04 | 153.26 |
| 2024-07-03 | 144.82 |
| 2024-07-02 | 153.26 |
| 2024-06-28 | 161.71 |
| 2024-06-27 | 165.08 |
| 2024-06-26 | 160.86 |
| 2024-06-25 | 159.17 |
| 2024-06-24 | 154.11 |
| 2024-06-21 | 164.24 |
| 2024-06-20 | 155.80 |
| 2024-06-19 | 154.95 |
| 2024-06-18 | 162.55 |
| 2024-06-17 | 165.08 |
| 2024-06-14 | 161.71 |
| 2024-06-13 | 157.48 |
| 2024-06-12 | 160.02 |
| 2024-06-11 | 165.93 |
| 2024-06-07 | 171.84 |
| 2024-06-06 | 155.80 |
| 2024-06-05 | 154.11 |
| 2024-06-04 | 172.68 |
| 2024-06-03 | 180.28 |
| 2024-05-31 | 177.75 |
| 2024-05-30 | 176.90 |
| 2024-05-29 | 184.50 |
| 2024-05-28 | 185.34 |
| 2024-05-27 | 183.66 |
| 2024-05-24 | 181.12 |
| 2024-05-23 | 194.63 |
| 2024-05-22 | 194.63 |
| 2024-05-21 | 185.34 |
| 2024-05-20 | 181.97 |
| 2024-05-17 | 187.03 |
| 2024-05-16 | 183.66 |
| 2024-05-14 | 171.84 |
| 2024-05-13 | 171.84 |
| 2024-05-10 | 178.59 |
| 2024-05-09 | 184.50 |
| 2024-05-08 | 162.55 |
| 2024-05-07 | 151.58 |
| 2024-05-06 | 183.66 |
| 2024-05-03 | 195.47 |
| 2024-05-02 | 198.01 |
| 2024-04-30 | 196.32 |
| 2024-04-29 | 203.92 |
| 2024-04-26 | 208.14 |
| 2024-04-25 | 198.85 |
| 2024-04-24 | 197.16 |
| 2024-04-23 | 216.58 |
| 2024-04-22 | 214.05 |
| 2024-04-19 | 207.29 |
| 2024-04-18 | 247.82 |
| 2024-04-17 | 254.57 |
| 2024-04-16 | 247.82 |
| 2024-04-15 | 233.46 |
| 2024-04-12 | 225.02 |
| 2024-04-11 | 224.18 |
| 2024-04-10 | 224.18 |
| 2024-04-09 | 235.15 |
| 2024-04-08 | 239.37 |
| 2024-04-05 | 241.06 |
| 2024-04-03 | 221.65 |
| 2024-04-02 | 238.53 |
| 2024-03-28 | 237.69 |
| 2024-03-27 | 252.88 |
| 2024-03-26 | 250.35 |
| 2024-03-25 | 239.37 |
| 2024-03-22 | 224.18 |
| 2024-03-21 | 222.49 |
| 2024-03-20 | 227.55 |
| 2024-03-19 | 226.71 |
| 2024-03-18 | 235.15 |
| 2024-03-15 | 241.06 |
| 2024-03-14 | 275.67 |
| 2024-03-13 | 289.18 |
| 2024-03-12 | 281.58 |
| 2024-03-11 | 254.57 |
| 2024-03-08 | 296.78 |
| 2024-03-07 | 283.27 |
| 2024-03-06 | 244.44 |
| 2024-03-05 | 240.22 |
| 2024-03-04 | 235.15 |
| 2024-03-01 | 234.31 |
| 2024-02-29 | 232.62 |
| 2024-02-28 | 230.93 |
| 2024-02-27 | 237.69 |
| 2024-02-26 | 246.13 |
| 2024-02-23 | 246.13 |
| 2024-02-22 | 252.04 |
| 2024-02-21 | 244.44 |
| 2024-02-20 | 233.46 |
| 2024-02-19 | 248.66 |
| 2024-02-16 | 252.04 |
| 2024-02-15 | 250.35 |
| 2024-02-14 | 252.88 |
| 2024-02-09 | 229.24 |
| 2024-02-08 | 224.18 |
| 2024-02-07 | 216.58 |
| 2024-02-06 | 219.96 |
| 2024-02-05 | 219.96 |
| 2024-02-02 | 220.80 |
| 2024-02-01 | 219.11 |
| 2024-01-31 | 205.61 |
| 2024-01-30 | 212.36 |
| 2024-01-29 | 214.05 |
| 2024-01-26 | 213.20 |
| 2024-01-25 | 230.93 |
| 2024-01-24 | 250.35 |
| 2024-01-23 | 229.24 |
| 2024-01-22 | 223.33 |
| 2024-01-19 | 221.65 |
| 2024-01-18 | 220.80 |
| 2024-01-17 | 221.65 |
| 2024-01-16 | 230.93 |
| 2024-01-15 | 232.62 |
| 2024-01-12 | 234.31 |
| 2024-01-11 | 229.24 |
| 2024-01-10 | 231.78 |
| 2024-01-09 | 232.62 |
| 2024-01-08 | 230.93 |
| 2024-01-05 | 236.84 |
| 2024-01-04 | 232.62 |
| 2024-01-03 | 234.31 |
| 2024-01-02 | 231.78 |
| 2023-12-29 | 234.31 |
| 2023-12-28 | 246.13 |
| 2023-12-27 | 237.69 |
| 2023-12-22 | 246.13 |
| 2023-12-21 | 244.44 |
| 2023-12-20 | 253.73 |
| 2023-12-19 | 213.20 |
| 2023-12-18 | 254.57 |
| 2023-12-15 | 254.57 |
| 2023-12-14 | 234.31 |
| 2023-12-13 | 224.18 |
| 2023-12-12 | 236.84 |
| 2023-12-11 | 236.84 |
| 2023-12-08 | 246.13 |
| 2023-12-07 | 229.24 |
| 2023-12-06 | 233.46 |
| 2023-12-05 | 219.11 |
| 2023-12-04 | 224.18 |
| 2023-12-01 | 236.84 |
| 2023-11-30 | 248.66 |
| 2023-11-29 | 296.78 |
| 2023-11-28 | 303.53 |
| 2023-11-27 | 305.22 |
| 2023-11-24 | 292.56 |
| 2023-11-23 | 301.85 |
| 2023-11-22 | 306.91 |
| 2023-11-21 | 320.42 |
| 2023-11-20 | 313.66 |
| 2023-11-17 | 312.82 |
| 2023-11-16 | 321.26 |
| 2023-11-15 | 321.26 |
| 2023-11-14 | 318.73 |
| 2023-11-13 | 323.79 |
| 2023-11-10 | 325.48 |
| 2023-11-09 | 319.57 |
| 2023-11-08 | 334.77 |
| 2023-11-07 | 346.59 |
| 2023-11-06 | 352.50 |
| 2023-11-03 | 362.63 |
| 2023-11-02 | 363.47 |
| 2023-11-01 | 359.25 |
| 2023-10-31 | 358.41 |
| 2023-10-30 | 343.21 |
| 2023-10-27 | 338.99 |
| 2023-10-26 | 334.77 |
| 2023-10-25 | 333.93 |
| 2023-10-24 | 311.98 |
| 2023-10-20 | 337.30 |
| 2023-10-19 | 338.99 |
| 2023-10-18 | 337.30 |
| 2023-10-17 | 333.93 |
| 2023-10-16 | 336.46 |
| 2023-10-13 | 333.93 |
| 2023-10-12 | 334.77 |
| 2023-10-11 | 344.90 |
| 2023-10-10 | 336.46 |
| 2023-10-09 | 329.70 |
| 2023-10-06 | 336.46 |
| 2023-10-05 | 337.30 |
| 2023-10-04 | 329.70 |
| 2023-10-03 | 338.99 |
| 2023-09-29 | 350.81 |
| 2023-09-28 | 326.33 |
| 2023-09-27 | 354.19 |
| 2023-09-26 | 366.01 |
| 2023-09-25 | 305.22 |
| 2023-09-22 | 313.66 |
| 2023-09-21 | 312.82 |
| 2023-09-20 | 313.66 |
| 2023-09-19 | 313.66 |
| 2023-09-18 | 313.66 |
| 2023-09-15 | 313.66 |
| 2023-09-14 | 295.94 |
| 2023-09-13 | 293.40 |
| 2023-09-12 | 283.27 |
| 2023-09-11 | 279.90 |
| 2023-09-07 | 271.45 |
| 2023-09-06 | 261.32 |
| 2023-09-05 | 251.19 |
| 2023-09-04 | 252.04 |
| 2023-08-31 | 260.48 |
| 2023-08-30 | 225.87 |
| 2023-08-29 | 235.15 |
| 2023-08-28 | 234.31 |
| 2023-08-25 | 239.37 |
| 2023-08-24 | 230.09 |
| 2023-08-23 | 230.93 |
| 2023-08-22 | 245.28 |
| 2023-08-21 | 243.59 |
| 2023-08-18 | 228.40 |
| 2023-08-17 | 236.00 |
| 2023-08-16 | 245.28 |
| 2023-08-15 | 262.17 |
| 2023-08-14 | 258.79 |
| 2023-08-11 | 216.58 |
| 2023-08-10 | 287.49 |
| 2023-08-09 | 271.45 |
| 2023-08-08 | 275.67 |
| 2023-08-07 | 337.30 |
| 2023-08-04 | 305.22 |
| 2023-08-03 | 271.45 |
| 2023-08-02 | 246.13 |
| 2023-08-01 | 245.28 |
| 2023-07-31 | 249.50 |
| 2023-07-28 | 246.97 |
| 2023-07-27 | 257.95 |
| 2023-07-26 | 279.05 |
| 2023-07-25 | 275.67 |
| 2023-07-24 | 245.28 |
| 2023-07-21 | 257.95 |
| 2023-07-20 | 233.46 |
| 2023-07-19 | 231.78 |
| 2023-07-18 | 237.69 |
| 2023-07-14 | 228.40 |
| 2023-07-13 | 237.69 |
| 2023-07-12 | 216.58 |
| 2023-07-11 | 233.46 |
| 2023-07-10 | 255.41 |
| 2023-07-07 | 261.32 |
| 2023-07-06 | 263.01 |
| 2023-07-05 | 256.26 |
| 2023-07-04 | 255.41 |
| 2023-07-03 | 267.23 |
| 2023-06-30 | 240.22 |
| 2023-06-29 | 225.87 |
| 2023-06-28 | 242.75 |
| 2023-06-27 | 216.58 |
| 2023-06-26 | 208.14 |
| 2023-06-23 | 174.37 |
| 2023-06-21 | 171.84 |
| 2023-06-20 | 163.73 |
| 2023-06-19 | 147.97 |
| 2023-06-16 | 150.46 |
| 2023-06-15 | 144.66 |
| 2023-06-14 | 130.56 |
| 2023-06-13 | 140.51 |
| 2023-06-12 | 145.49 |
| 2023-06-09 | 155.44 |
| 2023-06-08 | 157.10 |
| 2023-06-07 | 173.68 |
| 2023-06-06 | 173.68 |
| 2023-06-05 | 173.68 |
| 2023-06-02 | 177.00 |
| 2023-06-01 | 178.66 |
| 2023-05-31 | 159.59 |
| 2023-05-30 | 148.80 |
| 2023-05-29 | 132.22 |
| 2023-05-25 | 151.29 |
| 2023-05-24 | 158.76 |
| 2023-05-23 | 152.12 |
| 2023-05-22 | 146.32 |
| 2023-05-19 | 141.34 |
| 2023-05-18 | 145.49 |
| 2023-05-17 | 150.46 |
| 2023-05-16 | 162.90 |
| 2023-05-15 | 152.95 |
| 2023-05-12 | 166.22 |
| 2023-05-11 | 166.22 |
| 2023-05-10 | 195.25 |
| 2023-05-09 | 182.81 |
| 2023-05-08 | 172.03 |
| 2023-05-05 | 141.34 |
| 2023-05-04 | 173.68 |
| 2023-05-03 | 190.27 |
| 2023-05-02 | 192.76 |
| 2023-04-28 | 176.17 |
| 2023-04-27 | 173.68 |
| 2023-04-26 | 179.49 |
| 2023-04-25 | 197.74 |
| 2023-04-24 | 177.83 |
| 2023-04-21 | 161.24 |
| 2023-04-20 | 174.51 |
| 2023-04-19 | 241.69 |
| 2023-04-18 | 262.42 |
| 2023-04-17 | 265.74 |
| 2023-04-14 | 269.89 |
| 2023-04-13 | 240.03 |
| 2023-04-12 | 230.08 |
| 2023-04-11 | 216.81 |
| 2023-04-06 | 215.15 |
| 2023-04-04 | 215.15 |
| 2023-04-03 | 240.86 |
| 2023-03-31 | 254.96 |
| 2023-03-30 | 244.18 |
| 2023-03-29 | 272.38 |
| 2023-03-28 | 271.55 |
| 2023-03-27 | 231.74 |
| 2023-03-24 | 231.74 |
| 2023-03-23 | 229.25 |
| 2023-03-22 | 238.37 |
| 2023-03-21 | 226.76 |
| 2023-03-20 | 190.27 |
| 2023-03-17 | 202.71 |
| 2023-03-16 | 202.71 |
| 2023-03-15 | 190.27 |
| 2023-03-14 | 170.37 |
| 2023-03-13 | 144.66 |
| 2023-03-10 | 104.85 |
| 2023-03-09 | 109.82 |
| 2023-03-08 | 109.82 |
| 2023-03-07 | 109.82 |
| 2023-03-06 | 115.63 |
| 2023-03-03 | 115.63 |
| 2023-03-02 | 123.92 |
| 2023-03-01 | 121.44 |
| 2023-02-28 | 105.68 |
| 2023-02-27 | 95.73 |
| 2023-02-24 | 86.60 |
| 2023-02-23 | 93.24 |
| 2023-02-22 | 93.24 |
| 2023-02-21 | 82.46 |
| 2023-02-20 | 82.46 |
| 2023-02-17 | 73.33 |
| 2023-02-16 | 81.63 |
| 2023-02-15 | 79.97 |
| 2023-02-14 | 82.46 |
| 2023-02-13 | 70.02 |
| 2023-02-10 | 74.16 |
| 2023-02-09 | 61.72 |
| 2023-02-08 | 44.31 |
| 2023-02-07 | 45.14 |
| 2023-02-06 | 45.96 |
| 2023-02-03 | 25.23 |
| 2023-02-02 | 28.55 |
| 2023-02-01 | 31.87 |
| 2023-01-31 | 36.84 |
| 2023-01-30 | 22.74 |
| 2023-01-27 | 12.79 |
| 2023-01-26 | 12.79 |
| 2023-01-20 | 24.40 |
| 2023-01-19 | 25.23 |
| 2023-01-18 | 47.62 |
| 2023-01-17 | 7.81 |
| 2023-01-16 | -4.63 |
| 2023-01-13 | -15.41 |
| 2023-01-12 | -16.24 |
| 2023-01-11 | -20.38 |
| 2023-01-10 | -24.53 |
| 2023-01-09 | -24.53 |
| 2023-01-06 | -29.51 |
| 2023-01-05 | -28.68 |
| 2023-01-04 | -28.68 |
| 2023-01-03 | -26.19 |
| 2022-12-30 | -26.19 |
| 2022-12-29 | -27.02 |
| 2022-12-28 | -25.36 |
| 2022-12-23 | -28.68 |
| 2022-12-22 | -22.87 |
| 2022-12-21 | -27.02 |
| 2022-12-20 | -24.53 |
| 2022-12-19 | -25.36 |
| 2022-12-16 | -23.70 |
| 2022-12-15 | -24.53 |
| 2022-12-14 | -24.53 |
| 2022-12-13 | -23.70 |
| 2022-12-12 | -25.36 |
| 2022-12-09 | -24.53 |
| 2022-12-08 | -23.70 |
| 2022-12-07 | -27.02 |
| 2022-12-06 | -25.36 |
| 2022-12-05 | -21.21 |
| 2022-12-02 | -24.53 |
| 2022-12-01 | -22.87 |
| 2022-11-30 | -24.53 |
| 2022-11-29 | -23.70 |
| 2022-11-28 | -27.02 |
| 2022-11-25 | -28.68 |
| 2022-11-24 | -31.99 |
| 2022-11-23 | -29.51 |
| 2022-11-22 | -36.14 |
| 2022-11-21 | -29.51 |
| 2022-11-18 | -27.02 |
| 2022-11-17 | -30.33 |
| 2022-11-16 | -30.33 |
| 2022-11-15 | -33.65 |
| 2022-11-14 | -33.65 |
| 2022-11-11 | -31.16 |
| 2022-11-10 | -31.16 |
| 2022-11-09 | -28.68 |
| 2022-11-08 | -31.16 |
| 2022-11-07 | -27.02 |
| 2022-11-04 | -26.19 |
| 2022-11-03 | -26.19 |
| 2022-11-02 | -25.36 |
| 2022-11-01 | -25.36 |
| 2022-10-31 | -32.82 |
| 2022-10-28 | -34.48 |
| 2022-10-27 | -44.43 |
| 2022-10-26 | -46.09 |
| 2022-10-25 | -37.80 |
| 2022-10-24 | -39.46 |
| 2022-10-21 | -38.63 |
| 2022-10-20 | -31.16 |
| 2022-10-19 | -36.97 |
| 2022-10-18 | -25.36 |
| 2022-10-17 | -25.36 |
| 2022-10-14 | -24.53 |
| 2022-10-13 | -28.68 |
| 2022-10-12 | -33.65 |
| 2022-10-11 | -35.31 |
| 2022-10-10 | -35.31 |
| 2022-10-07 | -33.65 |
| 2022-10-06 | -22.04 |
| 2022-10-05 | -22.87 |
| 2022-10-03 | -20.38 |
| 2022-09-30 | -9.60 |
| 2022-09-29 | -7.11 |
| 2022-09-28 | -10.43 |
| 2022-09-27 | -7.94 |
| 2022-09-26 | -9.60 |
| 2022-09-23 | 6.16 |
| 2022-09-22 | 0.35 |
| 2022-09-21 | -21.21 |
| 2022-09-20 | -23.03 |
| 2022-09-19 | -23.03 |
| 2022-09-16 | -26.06 |
| 2022-09-15 | -24.85 |
| 2022-09-14 | -29.70 |
| 2022-09-13 | -29.70 |
| 2022-09-09 | -28.48 |
| 2022-09-08 | -35.76 |
| 2022-09-07 | -36.97 |
| 2022-09-06 | -41.82 |
| 2022-09-05 | -43.03 |
| 2022-09-02 | -42.42 |
| 2022-09-01 | -39.39 |
| 2022-08-31 | -40.00 |
| 2022-08-30 | -40.00 |
| 2022-08-29 | -42.42 |
| 2022-08-26 | -42.42 |
| 2022-08-25 | -44.85 |
| 2022-08-24 | -44.85 |
| 2022-08-23 | -43.03 |
| 2022-08-22 | -39.39 |
| 2022-08-19 | -38.79 |
| 2022-08-18 | -44.24 |
| 2022-08-17 | -43.64 |
| 2022-08-16 | -42.42 |
| 2022-08-15 | -47.88 |
| 2022-08-12 | -46.67 |
| 2022-08-11 | -48.48 |
| 2022-08-10 | -43.03 |
| 2022-08-09 | -37.58 |
| 2022-08-08 | -53.33 |
| 2022-08-05 | -57.58 |
| 2022-08-04 | -60.00 |
| 2022-08-03 | -60.00 |
| 2022-08-02 | -58.18 |
| 2022-08-01 | -57.58 |
| 2022-07-29 | -60.00 |
| 2022-07-28 | -59.39 |
| 2022-07-27 | -53.94 |
| 2022-07-26 | -51.52 |
| 2022-07-25 | -47.88 |
| 2022-07-22 | -43.03 |
| 2022-07-21 | -39.39 |
| 2022-07-20 | -38.18 |
| 2022-07-19 | -37.58 |
| 2022-07-18 | -38.79 |
| 2022-07-15 | -39.39 |
| 2022-07-14 | -29.09 |
| 2022-07-13 | -18.18 |
| 2022-07-12 | -6.06 |
| 2022-07-11 | -9.09 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | -1.82 |
| 2022-07-05 | 3.03 |
| 2022-07-04 | 12.12 |
| 2022-06-30 | 12.12 |
| 2022-06-29 | 12.12 |
| 2022-06-28 | 12.12 |
| 2022-06-27 | 12.12 |
| 2022-06-24 | 12.12 |
| 2022-06-23 | 12.12 |
| 2022-06-22 | 12.12 |
| 2022-06-21 | 12.12 |
| 2022-06-20 | 12.12 |
| 2022-06-17 | 12.12 |
| 2022-06-16 | 9.09 |
| 2022-06-15 | 12.12 |
| 2022-06-14 | 9.09 |
| 2022-06-13 | 9.09 |
| 2022-06-10 | 15.15 |
| 2022-06-09 | 12.12 |
| 2022-06-08 | 12.12 |
| 2022-06-07 | 9.09 |
| 2022-06-06 | 12.12 |
| 2022-06-02 | 7.88 |
| 2022-06-01 | 8.48 |
| 2022-05-31 | 3.03 |
| 2022-05-30 | 15.15 |
| 2022-05-27 | 15.15 |
| 2022-05-26 | 15.15 |
| 2022-05-25 | 11.52 |
| 2022-05-24 | 12.12 |
| 2022-05-23 | 14.55 |
| 2022-05-20 | 15.15 |
| 2022-05-19 | 15.15 |
| 2022-05-18 | 14.55 |
| 2022-05-17 | 15.15 |
| 2022-05-16 | 18.18 |
| 2022-05-13 | 27.27 |
| 2022-05-12 | 35.76 |
| 2022-05-11 | 36.97 |
| 2022-05-10 | 39.39 |
| 2022-05-06 | 37.58 |
| 2022-05-05 | 63.64 |
| 2022-05-04 | 60.00 |
| 2022-05-03 | 62.42 |
| 2022-04-29 | 64.85 |
| 2022-04-28 | 51.52 |
| 2022-04-27 | 41.82 |
| 2022-04-26 | 38.18 |
| 2022-04-25 | 23.64 |
| 2022-04-22 | 27.27 |
| 2022-04-21 | 27.27 |
| 2022-04-20 | 32.73 |
| 2022-04-19 | 21.21 |
| 2022-04-14 | 22.42 |
| 2022-04-13 | 21.21 |
| 2022-04-12 | 21.21 |
| 2022-04-11 | 21.21 |
| 2022-04-08 | 21.21 |
| 2022-04-07 | 21.21 |
| 2022-04-06 | 21.21 |
| 2022-04-04 | 21.21 |
| 2022-04-01 | 21.21 |
| 2022-03-31 | 21.21 |
| 2022-03-30 | 29.09 |
| 2022-03-29 | 29.09 |
| 2022-03-28 | 29.09 |
| 2022-03-25 | 29.09 |
| 2022-03-24 | 29.09 |
| 2022-03-23 | 29.09 |
| 2022-03-22 | 29.09 |
| 2022-03-21 | 33.94 |
| 2022-03-18 | 34.55 |
| 2022-03-17 | 39.39 |
| 2022-03-16 | 27.27 |
| 2022-03-15 | 13.94 |
| 2022-03-14 | 21.21 |
| 2022-03-11 | 21.21 |
| 2022-03-10 | 21.21 |
| 2022-03-09 | 21.21 |
| 2022-03-08 | 21.21 |
| 2022-03-07 | 21.21 |
| 2022-03-04 | 21.21 |
| 2022-03-03 | 21.21 |
| 2022-03-02 | 12.12 |
| 2022-03-01 | 12.12 |
| 2022-02-28 | 13.94 |
| 2022-02-25 | 18.18 |
| 2022-02-24 | 18.18 |
| 2022-02-23 | 27.27 |
| 2022-02-22 | 12.12 |
| 2022-02-21 | 12.12 |
| 2022-02-18 | 3.64 |
| 2022-02-17 | 4.24 |
| 2022-02-16 | 15.76 |
| 2022-02-15 | 15.15 |
| 2022-02-14 | 15.15 |
| 2022-02-11 | 15.15 |
| 2022-02-10 | 15.15 |
| 2022-02-09 | 15.15 |
| 2022-02-08 | 15.15 |
| 2022-02-07 | 15.15 |
| 2022-02-04 | 15.15 |
| 2022-01-31 | 15.15 |
| 2022-01-28 | 15.15 |
| 2022-01-27 | 15.15 |
| 2022-01-26 | 15.15 |
| 2022-01-25 | 15.15 |
| 2022-01-24 | 15.15 |
| 2022-01-21 | 15.15 |
| 2022-01-20 | 15.15 |
| 2022-01-19 | 15.15 |
| 2022-01-18 | 21.21 |
| 2022-01-17 | 21.21 |
| 2022-01-14 | 21.21 |
| 2022-01-13 | 21.21 |
| 2022-01-12 | 22.42 |
| 2022-01-11 | 18.79 |
| 2022-01-10 | 18.79 |
| 2022-01-07 | 15.15 |
| 2022-01-06 | 15.15 |
| 2022-01-05 | 15.15 |
| 2022-01-04 | 15.15 |
| 2022-01-03 | 15.15 |
| 2021-12-31 | 15.15 |
| 2021-12-30 | 13.94 |
| 2021-12-29 | 13.94 |
| 2021-12-28 | 13.94 |
| 2021-12-24 | 7.88 |
| 2021-12-23 | 7.88 |
| 2021-12-22 | 7.88 |
| 2021-12-21 | 7.88 |
| 2021-12-20 | 7.88 |
| 2021-12-17 | 7.88 |
| 2021-12-16 | 7.88 |
| 2021-12-15 | 7.27 |
| 2021-12-14 | 7.27 |
| 2021-12-13 | 7.27 |
| 2021-12-10 | 7.27 |
| 2021-12-09 | 7.27 |
| 2021-12-08 | 7.27 |
| 2021-12-07 | 7.27 |
| 2021-12-06 | 7.27 |
| 2021-12-03 | 7.27 |
| 2021-12-02 | 7.27 |
| 2021-12-01 | 7.27 |
| 2021-11-30 | 8.48 |
| 2021-11-29 | 7.27 |
| 2021-11-26 | 7.27 |
| 2021-11-25 | 7.27 |
| 2021-11-24 | 7.27 |
| 2021-11-23 | 7.27 |
| 2021-11-22 | 7.27 |
| 2021-11-19 | 6.06 |
| 2021-11-18 | 6.06 |
| 2021-11-17 | 6.06 |
| 2021-11-16 | 6.06 |
| 2021-11-15 | 6.06 |
| 2021-11-12 | 6.06 |
| 2021-11-11 | 6.06 |
| 2021-11-10 | 6.06 |
| 2021-11-09 | 6.06 |
| 2021-11-08 | 6.06 |
| 2021-11-05 | 6.06 |
| 2021-11-04 | 7.88 |
| 2021-11-03 | 7.88 |
| 2021-11-02 | 8.48 |
| 2021-11-01 | 8.48 |
| 2021-10-29 | 6.67 |
| 2021-10-28 | 6.06 |
| 2021-10-27 | 6.06 |
| 2021-10-26 | 1.82 |
| 2021-10-25 | 0.61 |
| 2021-10-22 | 0.61 |
| 2021-10-21 | 0.61 |
| 2021-10-20 | 0.61 |
| 2021-10-19 | 0.61 |
| 2021-10-18 | 0.61 |
| 2021-10-15 | 0.61 |
| 2021-10-12 | 0.61 |
| 2021-10-11 | 0.61 |
| 2021-10-08 | 0.61 |
| 2021-10-07 | 0.61 |
| 2021-10-06 | 0.61 |
| 2021-10-05 | 0.61 |
| 2021-10-04 | 0.61 |
| 2021-09-30 | -0.61 |
| 2021-09-29 | -0.61 |
| 2021-09-28 | -0.61 |
| 2021-09-27 | -0.61 |
| 2021-09-24 | -0.61 |
| 2021-09-23 | -0.61 |
| 2021-09-21 | -0.61 |
| 2021-09-20 | -0.61 |
| 2021-09-17 | -0.61 |
| 2021-09-16 | -0.61 |
| 2021-09-15 | -0.61 |
| 2021-09-14 | -0.61 |
| 2021-09-13 | -0.61 |
| 2021-09-10 | -0.61 |
| 2021-09-09 | -0.61 |
| 2021-09-08 | -0.61 |
| 2021-09-07 | -1.82 |
| 2021-09-06 | -1.82 |
| 2021-09-03 | -3.03 |
| 2021-09-02 | -3.03 |
| 2021-09-01 | -3.03 |
| 2021-08-31 | -3.03 |
| 2021-08-30 | -1.21 |
| 2021-08-27 | -1.21 |
| 2021-08-26 | -1.21 |
| 2021-08-25 | -1.21 |
| 2021-08-24 | -1.21 |
| 2021-08-23 | -4.85 |
| 2021-08-20 | -4.85 |
| 2021-08-19 | -4.85 |
| 2021-08-18 | -9.09 |
| 2021-08-17 | -9.09 |
| 2021-08-16 | -9.09 |
| 2021-08-13 | -9.09 |
| 2021-08-12 | -9.09 |
| 2021-08-11 | -9.09 |
| 2021-08-10 | -9.09 |
| 2021-08-09 | -9.09 |
| 2021-08-06 | -9.09 |
| 2021-08-05 | -9.09 |
| 2021-08-04 | -9.09 |
| 2021-08-03 | -9.09 |
| 2021-08-02 | -9.09 |
| 2021-07-30 | -9.09 |
| 2021-07-29 | -9.09 |
| 2021-07-28 | -9.09 |
| 2021-07-27 | -9.09 |
| 2021-07-26 | -9.09 |
| 2021-07-23 | -6.06 |
| 2021-07-22 | -6.06 |
| 2021-07-21 | -6.06 |
| 2021-07-20 | -6.06 |
| 2021-07-19 | -6.06 |
| 2021-07-16 | -6.06 |
| 2021-07-15 | -6.06 |
| 2021-07-14 | -6.06 |
| 2021-07-13 | -6.06 |
| 2021-07-12 | -7.88 |
| 2021-07-09 | -7.88 |
| 2021-07-08 | -10.30 |
| 2021-07-07 | -10.30 |
| 2021-07-06 | -10.30 |
| 2021-07-05 | -10.30 |
| 2021-07-02 | -14.55 |
| 2021-06-30 | -21.21 |
| 2021-06-29 | -24.24 |
| 2021-06-28 | -27.27 |
| 2021-06-25 | -33.33 |
| 2021-06-24 | -33.33 |
| 2021-06-23 | -33.33 |
| 2021-06-22 | -33.33 |
| 2021-06-21 | -33.33 |
| 2021-06-18 | -33.33 |
| 2021-06-17 | -33.33 |
| 2021-06-16 | -33.33 |
| 2021-06-15 | -33.33 |
| 2021-06-11 | -33.33 |
| 2021-06-10 | -33.33 |
| 2021-06-09 | -33.33 |
| 2021-06-08 | -33.33 |
| 2021-06-07 | -33.33 |
| 2021-06-04 | -33.33 |
| 2021-06-03 | -33.33 |
| 2021-06-02 | -33.33 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -33.33 |
| 2021-05-28 | -33.33 |
| 2021-05-27 | -33.33 |
| 2021-05-26 | -33.33 |
| 2021-05-25 | -33.33 |
| 2021-05-24 | -33.33 |
| 2021-05-21 | -33.33 |
| 2021-05-20 | -33.33 |
| 2021-05-18 | -33.33 |
| 2021-05-17 | -33.33 |
| 2021-05-14 | -33.33 |
| 2021-05-13 | -33.33 |
| 2021-05-12 | -33.33 |
| 2021-05-11 | -33.33 |
| 2021-05-10 | -33.33 |
| 2021-05-07 | -33.33 |
| 2021-05-06 | -33.33 |
| 2021-05-05 | -33.33 |
| 2021-05-04 | -33.33 |
| 2021-05-03 | -33.33 |
| 2021-04-30 | -33.33 |
| 2021-04-29 | -33.33 |
| 2021-04-28 | -33.33 |
| 2021-04-27 | -33.33 |
| 2021-04-26 | -33.33 |
| 2021-04-23 | -33.33 |
| 2021-04-22 | -33.33 |
| 2021-04-21 | -33.33 |
| 2021-04-20 | -33.33 |
| 2021-04-19 | -33.33 |
| 2021-04-16 | -33.33 |
| 2021-04-15 | -33.33 |
| 2021-04-14 | -33.33 |
| 2021-04-13 | -33.33 |
| 2021-04-12 | -33.33 |
| 2021-04-09 | -33.33 |
| 2021-04-08 | -33.33 |
| 2021-04-07 | -33.33 |
| 2021-04-01 | -33.33 |
| 2021-03-31 | -31.52 |
| 2021-03-30 | -34.55 |
| 2021-03-29 | -34.55 |
| 2021-03-26 | -34.55 |
| 2021-03-25 | -33.33 |
| 2021-03-24 | -33.33 |
| 2021-03-23 | -42.42 |
| 2021-03-22 | -44.85 |
| 2021-03-19 | -51.52 |
| 2021-03-18 | -51.52 |
| 2021-03-17 | -52.12 |
| 2021-03-16 | -52.12 |
| 2021-03-15 | -52.12 |
| 2021-03-12 | -52.12 |
| 2021-03-11 | -52.12 |
| 2021-03-10 | -52.12 |
| 2021-03-09 | -52.12 |
| 2021-03-08 | -52.12 |
| 2021-03-05 | -52.12 |
| 2021-03-04 | -52.12 |
| 2021-03-03 | -61.21 |
| 2021-03-02 | -61.21 |
| 2021-03-01 | -61.21 |
| 2021-02-26 | -61.21 |
| 2021-02-25 | -61.21 |
| 2021-02-24 | -61.21 |
| 2021-02-23 | -61.21 |
| 2021-02-22 | -61.21 |
| 2021-02-19 | -61.21 |
| 2021-02-18 | -61.21 |
| 2021-02-17 | -66.06 |
| 2021-02-16 | -66.67 |
| 2021-02-11 | -66.67 |
| 2021-02-10 | -66.67 |
| 2021-02-09 | -67.27 |
| 2021-02-08 | -67.27 |
| 2021-02-05 | -67.27 |
| 2021-02-04 | -63.64 |
| 2021-02-03 | -63.64 |
| 2021-02-02 | -63.64 |
| 2021-02-01 | -63.64 |
| 2021-01-29 | -63.64 |
| 2021-01-28 | -63.64 |
| 2021-01-27 | -60.61 |
| 2021-01-26 | -60.00 |
| 2021-01-25 | -58.79 |
| 2021-01-22 | -56.36 |
| 2021-01-21 | -56.36 |
| 2021-01-20 | -56.36 |
| 2021-01-19 | -56.36 |
| 2021-01-18 | -52.12 |
| 2021-01-15 | -52.12 |
| 2021-01-14 | -52.12 |
| 2021-01-13 | -52.12 |
| 2021-01-12 | -52.12 |
| 2021-01-11 | -51.52 |
| 2021-01-08 | -51.52 |
| 2021-01-07 | -51.52 |
| 2021-01-06 | -51.52 |
| 2021-01-05 | -51.52 |
| 2021-01-04 | -51.52 |
| 2020-12-31 | -51.52 |
| 2020-12-30 | -48.48 |
| 2020-12-29 | -48.48 |
| 2020-12-28 | -48.48 |
| 2020-12-24 | -48.48 |
| 2020-12-23 | -48.48 |
| 2020-12-22 | -48.48 |
| 2020-12-21 | -48.48 |
| 2020-12-18 | -48.48 |
| 2020-12-17 | -48.48 |
| 2020-12-16 | -47.27 |
| 2020-12-15 | -47.27 |
| 2020-12-14 | -47.27 |
| 2020-12-11 | -47.27 |
| 2020-12-10 | -49.09 |
| 2020-12-09 | -49.09 |
| 2020-12-08 | -51.52 |
| 2020-12-07 | -48.48 |
| 2020-12-04 | -42.42 |
| 2020-12-03 | -42.42 |
| 2020-12-02 | -42.42 |
| 2020-12-01 | -42.42 |
| 2020-11-30 | -42.42 |
| 2020-11-27 | -42.42 |
| 2020-11-26 | -42.42 |
| 2020-11-25 | -32.73 |
| 2020-11-24 | -32.73 |
| 2020-11-23 | -32.12 |
| 2020-11-20 | -32.12 |
| 2020-11-19 | -32.12 |
| 2020-11-18 | -32.12 |
| 2020-11-17 | -32.12 |
| 2020-11-16 | -32.12 |
| 2020-11-13 | -32.12 |
| 2020-11-12 | -32.12 |
| 2020-11-11 | -32.12 |
| 2020-11-10 | -32.12 |
| 2020-11-09 | -32.12 |
| 2020-11-06 | -32.12 |
| 2020-11-05 | -32.12 |
| 2020-11-04 | -32.12 |
| 2020-11-03 | -32.12 |
| 2020-11-02 | -32.12 |
| 2020-10-30 | -24.24 |
| 2020-10-29 | -24.24 |
| 2020-10-28 | -24.24 |
| 2020-10-27 | -24.24 |
| 2020-10-23 | -24.24 |
| 2020-10-22 | -24.24 |
| 2020-10-21 | -24.24 |
| 2020-10-20 | -24.24 |
| 2020-10-19 | -24.24 |
| 2020-10-16 | -24.24 |
| 2020-10-15 | -24.24 |
| 2020-10-14 | -30.30 |
| 2020-10-12 | -30.30 |
| 2020-10-09 | -30.30 |
| 2020-10-08 | -30.30 |
| 2020-10-07 | -30.30 |
| 2020-10-06 | -30.30 |
| 2020-10-05 | -30.30 |
| 2020-09-30 | -30.30 |
| 2020-09-29 | -30.30 |
| 2020-09-28 | -30.30 |
| 2020-09-25 | -30.30 |
| 2020-09-24 | -30.30 |
| 2020-09-23 | -30.30 |
| 2020-09-22 | -30.30 |
| 2020-09-21 | -30.30 |
| 2020-09-18 | -30.30 |
| 2020-09-17 | -30.30 |
| 2020-09-16 | -30.30 |
| 2020-09-15 | -30.30 |
| 2020-09-14 | -30.30 |
| 2020-09-11 | -30.30 |
| 2020-09-10 | -30.30 |
| 2020-09-09 | -30.30 |
| 2020-09-08 | -38.18 |
| 2020-09-07 | -38.18 |
| 2020-09-04 | -38.18 |
| 2020-09-03 | -38.18 |
| 2020-09-02 | -38.18 |
| 2020-09-01 | -38.18 |
| 2020-08-31 | -38.18 |
| 2020-08-28 | -38.18 |
| 2020-08-27 | -38.18 |
| 2020-08-26 | -38.18 |
| 2020-08-25 | -38.18 |
| 2020-08-24 | -38.18 |
| 2020-08-21 | -38.18 |
| 2020-08-20 | -38.18 |
| 2020-08-19 | -38.18 |
| 2020-08-18 | -38.18 |
| 2020-08-17 | -39.39 |
| 2020-08-14 | -38.79 |
| 2020-08-13 | -38.79 |
| 2020-08-12 | -38.79 |
| 2020-08-11 | -38.79 |
| 2020-08-10 | -38.79 |
| 2020-08-07 | -38.79 |
| 2020-08-06 | -38.79 |
| 2020-08-05 | -38.79 |
| 2020-08-04 | -38.79 |
| 2020-08-03 | -38.79 |
| 2020-07-31 | -38.79 |
| 2020-07-30 | -38.79 |
| 2020-07-29 | -38.79 |
| 2020-07-28 | -38.79 |
| 2020-07-27 | -38.79 |
| 2020-07-24 | -38.79 |
| 2020-07-23 | -38.79 |
| 2020-07-22 | -38.79 |
| 2020-07-21 | -38.79 |
| 2020-07-20 | -38.79 |
| 2020-07-17 | -38.79 |
| 2020-07-16 | -38.79 |
| 2020-07-15 | -36.36 |
| 2020-07-14 | -36.36 |
| 2020-07-13 | -36.36 |
| 2020-07-10 | -36.36 |
| 2020-07-09 | -36.36 |
| 2020-07-08 | -36.36 |
| 2020-07-07 | -36.36 |
| 2020-07-06 | -35.76 |
| 2020-07-03 | -21.21 |
| 2020-07-02 | -21.21 |
| 2020-06-30 | -21.21 |
| 2020-06-29 | -21.21 |
| 2020-06-26 | -21.21 |
| 2020-06-24 | -21.21 |
| 2020-06-23 | -21.21 |
| 2020-06-22 | -21.21 |
| 2020-06-19 | -21.21 |
| 2020-06-18 | -21.21 |
| 2020-06-17 | -21.21 |
| 2020-06-16 | -21.21 |
| 2020-06-15 | -21.21 |
| 2020-06-12 | -21.21 |
| 2020-06-11 | -21.21 |
| 2020-06-10 | -21.21 |
| 2020-06-09 | -21.21 |
| 2020-06-08 | -21.21 |
| 2020-06-05 | -21.21 |
| 2020-06-04 | -21.21 |
| 2020-06-03 | -21.21 |
| 2020-06-02 | -21.21 |
| 2020-06-01 | -21.21 |
| 2020-05-29 | -21.21 |
| 2020-05-28 | -21.21 |
| 2020-05-27 | -21.21 |
| 2020-05-26 | -21.21 |
| 2020-05-25 | -21.21 |
| 2020-05-22 | -21.21 |
| 2020-05-21 | -21.21 |
| 2020-05-20 | -21.21 |
| 2020-05-19 | -21.21 |
| 2020-05-18 | -21.21 |
| 2020-05-15 | -21.21 |
| 2020-05-14 | -21.21 |
| 2020-05-13 | -21.21 |
| 2020-05-12 | -21.21 |
| 2020-05-11 | -21.21 |
| 2020-05-08 | -21.21 |
| 2020-05-07 | -21.21 |
| 2020-05-06 | -21.21 |
| 2020-05-05 | -21.21 |
| 2020-05-04 | -21.21 |
| 2020-04-29 | -21.21 |
| 2020-04-28 | -21.21 |
| 2020-04-27 | -21.21 |
| 2020-04-24 | -21.21 |
| 2020-04-23 | -21.21 |
| 2020-04-22 | -21.21 |
| 2020-04-21 | -21.21 |
| 2020-04-20 | -21.21 |
| 2020-04-17 | -21.21 |
| 2020-04-16 | -21.21 |
| 2020-04-15 | -21.21 |
| 2020-04-14 | -21.21 |
| 2020-04-09 | -21.21 |
| 2020-04-08 | -21.21 |
| 2020-04-07 | -21.21 |
| 2020-04-06 | -21.21 |
| 2020-04-03 | -21.21 |
| 2020-04-02 | -21.21 |
| 2020-04-01 | -21.21 |
| 2020-03-31 | -21.21 |
| 2020-03-30 | -21.21 |
| 2020-03-27 | -21.21 |
| 2020-03-26 | -21.21 |
| 2020-03-25 | -21.21 |
| 2020-03-24 | -21.21 |
| 2020-03-23 | -21.21 |
| 2020-03-20 | -21.21 |
| 2020-03-19 | -21.21 |
| 2020-03-18 | -21.21 |
| 2020-03-17 | -21.21 |
| 2020-03-16 | -21.21 |
| 2020-03-13 | -21.21 |
| 2020-03-12 | -21.21 |
| 2020-03-11 | -21.21 |
| 2020-03-10 | -21.21 |
| 2020-03-09 | -21.21 |
| 2020-03-06 | -21.21 |
| 2020-03-05 | -21.21 |
| 2020-03-04 | -21.21 |
| 2020-03-03 | -21.21 |
| 2020-03-02 | -21.21 |
| 2020-02-28 | -21.21 |
| 2020-02-27 | -21.21 |
| 2020-02-26 | -21.21 |
| 2020-02-25 | -21.21 |
| 2020-02-24 | -21.21 |
| 2020-02-21 | -21.21 |
| 2020-02-20 | -21.21 |
| 2020-02-19 | -21.21 |
| 2020-02-18 | -21.21 |
| 2020-02-17 | -21.21 |
| 2020-02-14 | -21.21 |
| 2020-02-13 | -21.21 |
| 2020-02-12 | -21.21 |
| 2020-02-11 | -21.21 |
| 2020-02-10 | 3.03 |
| 2020-02-07 | 3.03 |
| 2020-02-06 | 3.03 |
| 2020-02-05 | 3.03 |
| 2020-02-04 | 3.03 |
| 2020-02-03 | 3.03 |
| 2020-01-31 | 3.03 |
| 2020-01-30 | 3.03 |
| 2020-01-29 | 3.03 |
| 2020-01-24 | 3.03 |
| 2020-01-23 | 3.03 |
| 2020-01-22 | 3.03 |
| 2020-01-21 | 3.03 |
| 2020-01-20 | 3.03 |
| 2020-01-17 | 3.03 |
| 2020-01-16 | 3.03 |
| 2020-01-15 | 3.03 |
| 2020-01-14 | 3.03 |
| 2020-01-13 | 3.03 |
| 2020-01-10 | 3.03 |
| 2020-01-09 | 3.03 |
| 2020-01-08 | 3.03 |
| 2020-01-07 | 3.03 |
| 2020-01-06 | 3.03 |
| 2020-01-03 | 3.03 |
| 2020-01-02 | 3.03 |
| 2019-12-31 | 3.03 |
| 2019-12-30 | 3.03 |
| 2019-12-27 | 3.03 |
| 2019-12-24 | 3.03 |
| 2019-12-23 | 3.03 |
| 2019-12-20 | 3.03 |
| 2019-12-19 | 3.03 |
| 2019-12-18 | 3.03 |
| 2019-12-17 | 3.03 |
| 2019-12-16 | 3.03 |
| 2019-12-13 | 3.03 |
| 2019-12-12 | 3.03 |
| 2019-12-11 | 3.03 |
| 2019-12-10 | 3.03 |
| 2019-12-09 | -3.03 |
| 2019-12-06 | -3.03 |
| 2019-12-05 | -3.03 |
| 2019-12-04 | -3.03 |
| 2019-12-03 | -3.03 |
| 2019-12-02 | -3.03 |
| 2019-11-29 | -3.03 |
| 2019-11-28 | -3.03 |
| 2019-11-27 | -3.03 |
| 2019-11-26 | -3.03 |
| 2019-11-25 | -3.03 |
| 2019-11-22 | -3.03 |
| 2019-11-21 | -3.03 |
| 2019-11-20 | -3.03 |
| 2019-11-19 | -6.06 |
| 2019-11-18 | -9.70 |
| 2019-11-15 | -9.70 |
| 2019-11-14 | -9.70 |
| 2019-11-13 | -9.70 |
| 2019-11-12 | -9.70 |
| 2019-11-11 | -9.70 |
| 2019-11-08 | -9.70 |
| 2019-11-07 | -9.70 |
| 2019-11-06 | -9.70 |
| 2019-11-05 | -9.70 |
| 2019-11-04 | -9.70 |
| 2019-11-01 | -9.09 |
| 2019-10-31 | -12.12 |
| 2019-10-30 | -3.03 |
| 2019-10-29 | -3.03 |
| 2019-10-28 | 6.67 |
| 2019-10-25 | 18.79 |
| 2019-10-24 | -3.03 |
| 2019-10-23 | -3.03 |
| 2019-10-22 | -7.27 |
| 2019-10-21 | -7.27 |
| 2019-10-18 | -7.27 |
| 2019-10-17 | -7.27 |
| 2019-10-16 | 2.42 |
| 2019-10-15 | -7.88 |
| 2019-10-14 | 1.21 |
| 2019-10-11 | -7.88 |
| 2019-10-10 | -7.88 |
| 2019-10-09 | -3.03 |
| 2019-10-08 | -6.06 |
| 2019-10-04 | 0.61 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | 0.00 |
| 2019-09-27 | 0.00 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | 0.00 |
| 2019-09-23 | 0.00 |
| 2019-09-20 | 0.00 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 0.00 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | 0.00 |
| 2019-09-09 | 0.00 |
| 2019-09-06 | -1.82 |
| 2019-09-05 | -3.64 |
| 2019-09-04 | -3.03 |
| 2019-09-03 | -3.03 |
| 2019-09-02 | -3.03 |
| 2019-08-30 | -3.03 |
| 2019-08-29 | -3.03 |
| 2019-08-28 | 0.61 |
| 2019-08-27 | 0.61 |
| 2019-08-26 | 2.42 |
| 2019-08-23 | 2.42 |
| 2019-08-22 | 2.42 |
| 2019-08-21 | 2.42 |
| 2019-08-20 | 2.42 |
| 2019-08-19 | 2.42 |
| 2019-08-16 | 2.42 |
| 2019-08-15 | 2.42 |
| 2019-08-14 | 2.42 |
| 2019-08-13 | 3.03 |
| 2019-08-12 | 3.03 |
| 2019-08-09 | 3.03 |
| 2019-08-08 | 3.03 |
| 2019-08-07 | 3.03 |
| 2019-08-06 | 3.03 |
| 2019-08-05 | -3.03 |
| 2019-08-02 | 6.06 |
| 2019-08-01 | 6.06 |
| 2019-07-31 | 6.06 |
| 2019-07-30 | 6.06 |
| 2019-07-29 | 6.06 |
| 2019-07-26 | 6.06 |
| 2019-07-25 | 6.06 |
| 2019-07-24 | 6.06 |
| 2019-07-23 | 6.06 |
| 2019-07-22 | 6.06 |
| 2019-07-19 | 6.06 |
| 2019-07-18 | 6.06 |
| 2019-07-17 | 4.85 |
| 2019-07-16 | 4.85 |
| 2019-07-15 | 4.85 |
| 2019-07-12 | 4.85 |
| 2019-07-11 | 4.24 |
| 2019-07-10 | 2.42 |
| 2019-07-09 | 2.42 |
| 2019-07-08 | 2.42 |
| 2019-07-05 | 2.42 |
| 2019-07-04 | 2.42 |
| 2019-07-03 | 2.42 |
| 2019-07-02 | 2.42 |
| 2019-06-28 | 3.03 |
| 2019-06-27 | 3.03 |
| 2019-06-26 | 3.03 |
| 2019-06-25 | 3.03 |
| 2019-06-24 | 3.03 |
| 2019-06-21 | 3.03 |
| 2019-06-20 | 3.03 |
| 2019-06-19 | 3.03 |
| 2019-06-18 | 3.03 |
| 2019-06-17 | 3.03 |
| 2019-06-14 | 3.03 |
| 2019-06-13 | 3.03 |
| 2019-06-12 | 3.03 |
| 2019-06-11 | 3.03 |
| 2019-06-10 | 3.03 |
| 2019-06-06 | 3.03 |
| 2019-06-05 | 3.03 |
| 2019-06-04 | 3.03 |
| 2019-06-03 | 3.03 |
| 2019-05-31 | 3.03 |
| 2019-05-30 | 3.03 |
| 2019-05-29 | 3.03 |
| 2019-05-28 | 3.03 |
| 2019-05-27 | 3.03 |
| 2019-05-24 | 3.03 |
| 2019-05-23 | 3.03 |
| 2019-05-22 | 3.03 |
| 2019-05-21 | 3.03 |
| 2019-05-20 | 3.03 |
| 2019-05-17 | 3.03 |
| 2019-05-16 | 12.12 |
| 2019-05-15 | 14.55 |
| 2019-05-14 | 14.55 |
| 2019-05-10 | 9.70 |
| 2019-05-09 | 16.97 |
| 2019-05-08 | 15.15 |
| 2019-05-07 | 15.15 |
| 2019-05-06 | 15.15 |
| 2019-05-03 | 9.09 |
| 2019-05-02 | 4.24 |
| 2019-04-30 | 3.64 |
| 2019-04-29 | 3.64 |
| 2019-04-26 | 4.24 |
| 2019-04-25 | 7.27 |
| 2019-04-24 | 10.91 |
| 2019-04-23 | 30.30 |
| 2019-04-18 | 33.33 |
| 2019-04-17 | 39.39 |
| 2019-04-16 | 24.24 |
| 2019-04-15 | 12.73 |
| 2019-04-12 | 9.09 |
| 2019-04-11 | -1.82 |
| 2019-04-10 | 10.91 |
| 2019-04-09 | 0.61 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | -0.61 |
| 2019-04-03 | -0.61 |
| 2019-04-02 | -1.21 |
| 2019-04-01 | -1.21 |
| 2019-03-29 | -1.82 |
| 2019-03-28 | -1.82 |
| 2019-03-27 | -1.82 |
| 2019-03-26 | -1.82 |
| 2019-03-25 | -1.82 |
| 2019-03-22 | -1.82 |
| 2019-03-21 | -1.82 |
| 2019-03-20 | -1.82 |
| 2019-03-19 | -1.82 |
| 2019-03-18 | -1.82 |
| 2019-03-15 | -1.82 |
| 2019-03-14 | -1.82 |
| 2019-03-13 | -1.21 |
| 2019-03-12 | -1.21 |
| 2019-03-11 | -0.61 |
| 2019-03-08 | -0.61 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.61 |
| 2019-03-01 | -1.82 |
| 2019-02-28 | -1.82 |
| 2019-02-27 | 1.82 |
| 2019-02-26 | -3.03 |
| 2019-02-25 | -3.03 |
| 2019-02-22 | -3.03 |
| 2019-02-21 | -3.03 |
| 2019-02-20 | -3.03 |
| 2019-02-19 | -3.03 |
| 2019-02-18 | -3.03 |
| 2019-02-15 | -3.03 |
| 2019-02-14 | -0.61 |
| 2019-02-13 | -0.61 |
| 2019-02-12 | -0.61 |
| 2019-02-11 | -0.61 |
| 2019-02-08 | -0.61 |
| 2019-02-04 | -0.61 |
| 2019-02-01 | -0.61 |
| 2019-01-31 | -0.61 |
| 2019-01-30 | -0.61 |
| 2019-01-29 | -0.61 |
| 2019-01-28 | -0.61 |
| 2019-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy