Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-09-05 | 175.56 |
| 2025-09-04 | 162.77 |
| 2025-09-03 | 172.79 |
| 2025-09-02 | 181.95 |
| 2025-09-01 | 179.61 |
| 2025-08-29 | 182.46 |
| 2025-08-28 | 176.43 |
| 2025-08-27 | 179.61 |
| 2025-08-26 | 178.44 |
| 2025-08-25 | 186.81 |
| 2025-08-22 | 163.02 |
| 2025-08-21 | 181.45 |
| 2025-08-20 | 175.92 |
| 2025-08-19 | 174.75 |
| 2025-08-18 | 172.74 |
| 2025-08-15 | 174.75 |
| 2025-08-14 | 171.40 |
| 2025-08-13 | 171.06 |
| 2025-08-12 | 170.39 |
| 2025-08-11 | 164.70 |
| 2025-08-08 | 166.54 |
| 2025-08-07 | 168.22 |
| 2025-08-06 | 167.21 |
| 2025-08-05 | 163.19 |
| 2025-08-04 | 160.01 |
| 2025-08-01 | 158.33 |
| 2025-07-31 | 161.35 |
| 2025-07-30 | 169.05 |
| 2025-07-29 | 173.41 |
| 2025-07-28 | 168.72 |
| 2025-07-25 | 166.04 |
| 2025-07-24 | 163.02 |
| 2025-07-23 | 160.68 |
| 2025-07-22 | 155.99 |
| 2025-07-21 | 148.95 |
| 2025-07-18 | 139.57 |
| 2025-07-17 | 138.56 |
| 2025-07-16 | 142.58 |
| 2025-07-15 | 143.92 |
| 2025-07-14 | 142.25 |
| 2025-07-11 | 143.92 |
| 2025-07-10 | 141.58 |
| 2025-07-09 | 143.59 |
| 2025-07-08 | 154.31 |
| 2025-07-07 | 149.96 |
| 2025-07-04 | 150.29 |
| 2025-07-03 | 142.58 |
| 2025-07-02 | 142.92 |
| 2025-06-30 | 142.92 |
| 2025-06-27 | 137.56 |
| 2025-06-26 | 134.54 |
| 2025-06-25 | 136.55 |
| 2025-06-24 | 136.22 |
| 2025-06-23 | 131.19 |
| 2025-06-20 | 133.20 |
| 2025-06-19 | 133.20 |
| 2025-06-18 | 135.21 |
| 2025-06-17 | 139.90 |
| 2025-06-16 | 134.88 |
| 2025-06-13 | 137.22 |
| 2025-06-12 | 142.92 |
| 2025-06-11 | 144.26 |
| 2025-06-10 | 136.55 |
| 2025-06-09 | 136.22 |
| 2025-06-06 | 137.56 |
| 2025-06-05 | 141.58 |
| 2025-06-04 | 142.25 |
| 2025-06-03 | 139.90 |
| 2025-06-02 | 140.24 |
| 2025-05-30 | 134.54 |
| 2025-05-29 | 146.27 |
| 2025-05-28 | 141.24 |
| 2025-05-27 | 142.92 |
| 2025-05-26 | 143.59 |
| 2025-05-23 | 145.93 |
| 2025-05-22 | 145.26 |
| 2025-05-21 | 150.96 |
| 2025-05-20 | 151.97 |
| 2025-05-19 | 159.00 |
| 2025-05-16 | 157.12 |
| 2025-05-15 | 156.81 |
| 2025-05-14 | 159.32 |
| 2025-05-13 | 158.69 |
| 2025-05-12 | 159.00 |
| 2025-05-09 | 140.50 |
| 2025-05-08 | 135.17 |
| 2025-05-07 | 131.10 |
| 2025-05-06 | 123.57 |
| 2025-05-02 | 120.43 |
| 2025-04-30 | 117.93 |
| 2025-04-29 | 120.12 |
| 2025-04-28 | 120.12 |
| 2025-04-25 | 117.30 |
| 2025-04-24 | 119.49 |
| 2025-04-23 | 115.73 |
| 2025-04-22 | 108.21 |
| 2025-04-17 | 111.03 |
| 2025-04-16 | 111.97 |
| 2025-04-15 | 123.26 |
| 2025-04-14 | 120.75 |
| 2025-04-11 | 122.32 |
| 2025-04-10 | 122.63 |
| 2025-04-09 | 111.97 |
| 2025-04-08 | 117.93 |
| 2025-04-07 | 116.98 |
| 2025-04-03 | 136.11 |
| 2025-04-02 | 172.49 |
| 2025-04-01 | 177.19 |
| 2025-03-31 | 171.54 |
| 2025-03-28 | 171.23 |
| 2025-03-27 | 172.80 |
| 2025-03-26 | 173.43 |
| 2025-03-25 | 175.31 |
| 2025-03-24 | 182.52 |
| 2025-03-21 | 200.08 |
| 2025-03-20 | 181.89 |
| 2025-03-19 | 185.03 |
| 2025-03-18 | 180.01 |
| 2025-03-17 | 176.88 |
| 2025-03-14 | 178.44 |
| 2025-03-13 | 177.50 |
| 2025-03-12 | 187.22 |
| 2025-03-11 | 185.03 |
| 2025-03-10 | 187.54 |
| 2025-03-07 | 179.07 |
| 2025-03-06 | 171.23 |
| 2025-03-05 | 167.47 |
| 2025-03-04 | 163.71 |
| 2025-03-03 | 161.82 |
| 2025-02-28 | 170.60 |
| 2025-02-27 | 170.60 |
| 2025-02-26 | 159.63 |
| 2025-02-25 | 163.08 |
| 2025-02-24 | 167.78 |
| 2025-02-21 | 169.04 |
| 2025-02-20 | 167.47 |
| 2025-02-19 | 169.66 |
| 2025-02-18 | 170.60 |
| 2025-02-17 | 173.74 |
| 2025-02-14 | 178.76 |
| 2025-02-13 | 175.62 |
| 2025-02-12 | 179.70 |
| 2025-02-11 | 168.10 |
| 2025-02-10 | 169.66 |
| 2025-02-07 | 167.78 |
| 2025-02-06 | 177.82 |
| 2025-02-05 | 179.38 |
| 2025-02-04 | 178.44 |
| 2025-02-03 | 183.15 |
| 2025-01-28 | 176.25 |
| 2025-01-27 | 179.07 |
| 2025-01-24 | 175.31 |
| 2025-01-23 | 182.52 |
| 2025-01-22 | 174.05 |
| 2025-01-21 | 180.01 |
| 2025-01-20 | 174.05 |
| 2025-01-17 | 182.21 |
| 2025-01-16 | 177.50 |
| 2025-01-15 | 173.11 |
| 2025-01-14 | 173.11 |
| 2025-01-13 | 173.11 |
| 2025-01-10 | 169.98 |
| 2025-01-09 | 160.88 |
| 2025-01-08 | 160.57 |
| 2025-01-07 | 153.99 |
| 2025-01-06 | 152.10 |
| 2025-01-03 | 148.65 |
| 2025-01-02 | 153.67 |
| 2024-12-31 | 155.87 |
| 2024-12-30 | 155.55 |
| 2024-12-27 | 148.97 |
| 2024-12-24 | 147.71 |
| 2024-12-23 | 150.22 |
| 2024-12-20 | 152.42 |
| 2024-12-19 | 136.74 |
| 2024-12-18 | 135.49 |
| 2024-12-17 | 124.82 |
| 2024-12-16 | 130.47 |
| 2024-12-13 | 129.84 |
| 2024-12-12 | 130.15 |
| 2024-12-11 | 128.90 |
| 2024-12-10 | 132.98 |
| 2024-12-09 | 132.04 |
| 2024-12-06 | 135.49 |
| 2024-12-05 | 132.66 |
| 2024-12-04 | 124.82 |
| 2024-12-03 | 125.76 |
| 2024-12-02 | 119.81 |
| 2024-11-29 | 122.94 |
| 2024-11-28 | 121.06 |
| 2024-11-27 | 117.30 |
| 2024-11-26 | 117.61 |
| 2024-11-25 | 121.69 |
| 2024-11-22 | 114.48 |
| 2024-11-21 | 117.30 |
| 2024-11-20 | 117.93 |
| 2024-11-19 | 111.65 |
| 2024-11-18 | 109.77 |
| 2024-11-15 | 109.46 |
| 2024-11-14 | 115.10 |
| 2024-11-13 | 126.08 |
| 2024-11-12 | 131.41 |
| 2024-11-11 | 132.04 |
| 2024-11-08 | 124.51 |
| 2024-11-07 | 124.20 |
| 2024-11-06 | 124.82 |
| 2024-11-05 | 127.33 |
| 2024-11-04 | 127.33 |
| 2024-11-01 | 125.14 |
| 2024-10-31 | 128.59 |
| 2024-10-30 | 131.10 |
| 2024-10-29 | 135.17 |
| 2024-10-28 | 137.99 |
| 2024-10-25 | 137.99 |
| 2024-10-24 | 136.74 |
| 2024-10-23 | 142.70 |
| 2024-10-22 | 137.37 |
| 2024-10-21 | 136.74 |
| 2024-10-18 | 137.99 |
| 2024-10-17 | 141.44 |
| 2024-10-16 | 143.64 |
| 2024-10-15 | 143.95 |
| 2024-10-14 | 144.26 |
| 2024-10-10 | 133.60 |
| 2024-10-09 | 126.39 |
| 2024-10-08 | 122.94 |
| 2024-10-07 | 131.72 |
| 2024-10-04 | 124.20 |
| 2024-10-03 | 126.39 |
| 2024-10-02 | 131.72 |
| 2024-09-30 | 130.15 |
| 2024-09-27 | 128.90 |
| 2024-09-26 | 133.60 |
| 2024-09-25 | 131.72 |
| 2024-09-24 | 137.05 |
| 2024-09-23 | 138.31 |
| 2024-09-20 | 139.87 |
| 2024-09-19 | 139.56 |
| 2024-09-17 | 130.47 |
| 2024-09-16 | 129.84 |
| 2024-09-13 | 127.33 |
| 2024-09-12 | 122.32 |
| 2024-09-11 | 129.53 |
| 2024-09-10 | 131.10 |
| 2024-09-09 | 125.14 |
| 2024-09-05 | 131.41 |
| 2024-09-04 | 125.76 |
| 2024-09-03 | 122.79 |
| 2024-09-02 | 120.09 |
| 2024-08-30 | 121.59 |
| 2024-08-29 | 120.69 |
| 2024-08-28 | 120.39 |
| 2024-08-27 | 124.29 |
| 2024-08-26 | 120.09 |
| 2024-08-23 | 120.69 |
| 2024-08-22 | 100.00 |
| 2024-08-21 | 101.50 |
| 2024-08-20 | 102.70 |
| 2024-08-19 | 102.70 |
| 2024-08-16 | 108.09 |
| 2024-08-15 | 104.80 |
| 2024-08-14 | 103.60 |
| 2024-08-13 | 98.50 |
| 2024-08-12 | 94.00 |
| 2024-08-09 | 91.90 |
| 2024-08-08 | 98.80 |
| 2024-08-07 | 94.60 |
| 2024-08-06 | 91.60 |
| 2024-08-05 | 86.80 |
| 2024-08-02 | 91.90 |
| 2024-08-01 | 93.10 |
| 2024-07-31 | 95.20 |
| 2024-07-30 | 88.30 |
| 2024-07-29 | 91.90 |
| 2024-07-26 | 85.01 |
| 2024-07-25 | 89.80 |
| 2024-07-24 | 85.01 |
| 2024-07-23 | 91.90 |
| 2024-07-22 | 93.40 |
| 2024-07-19 | 88.00 |
| 2024-07-18 | 106.89 |
| 2024-07-17 | 101.50 |
| 2024-07-16 | 107.79 |
| 2024-07-15 | 112.89 |
| 2024-07-12 | 126.98 |
| 2024-07-11 | 126.38 |
| 2024-07-10 | 126.08 |
| 2024-07-09 | 123.09 |
| 2024-07-08 | 123.69 |
| 2024-07-05 | 123.39 |
| 2024-07-04 | 127.88 |
| 2024-07-03 | 123.99 |
| 2024-07-02 | 127.28 |
| 2024-06-28 | 137.48 |
| 2024-06-27 | 138.98 |
| 2024-06-26 | 137.48 |
| 2024-06-25 | 136.58 |
| 2024-06-24 | 125.18 |
| 2024-06-21 | 111.39 |
| 2024-06-20 | 109.89 |
| 2024-06-19 | 111.39 |
| 2024-06-18 | 111.09 |
| 2024-06-17 | 108.69 |
| 2024-06-14 | 112.89 |
| 2024-06-13 | 111.69 |
| 2024-06-12 | 112.29 |
| 2024-06-11 | 110.79 |
| 2024-06-07 | 116.19 |
| 2024-06-06 | 118.89 |
| 2024-06-05 | 117.99 |
| 2024-06-04 | 120.39 |
| 2024-06-03 | 122.19 |
| 2024-05-31 | 122.49 |
| 2024-05-30 | 114.99 |
| 2024-05-29 | 114.39 |
| 2024-05-28 | 118.89 |
| 2024-05-27 | 121.89 |
| 2024-05-24 | 108.09 |
| 2024-05-23 | 108.99 |
| 2024-05-22 | 104.50 |
| 2024-05-21 | 105.99 |
| 2024-05-20 | 108.39 |
| 2024-05-17 | 109.89 |
| 2024-05-16 | 108.69 |
| 2024-05-14 | 113.34 |
| 2024-05-13 | 111.62 |
| 2024-05-10 | 112.77 |
| 2024-05-09 | 111.33 |
| 2024-05-08 | 113.34 |
| 2024-05-07 | 113.34 |
| 2024-05-06 | 110.75 |
| 2024-05-03 | 104.43 |
| 2024-05-02 | 105.00 |
| 2024-04-30 | 105.58 |
| 2024-04-29 | 97.53 |
| 2024-04-26 | 99.25 |
| 2024-04-25 | 101.84 |
| 2024-04-24 | 102.13 |
| 2024-04-23 | 101.26 |
| 2024-04-22 | 101.26 |
| 2024-04-19 | 100.98 |
| 2024-04-18 | 100.98 |
| 2024-04-17 | 100.40 |
| 2024-04-16 | 95.51 |
| 2024-04-15 | 94.65 |
| 2024-04-12 | 95.80 |
| 2024-04-11 | 91.20 |
| 2024-04-10 | 86.60 |
| 2024-04-09 | 88.90 |
| 2024-04-08 | 90.34 |
| 2024-04-05 | 87.75 |
| 2024-04-03 | 85.45 |
| 2024-04-02 | 79.99 |
| 2024-03-28 | 79.41 |
| 2024-03-27 | 75.68 |
| 2024-03-26 | 81.14 |
| 2024-03-25 | 77.98 |
| 2024-03-22 | 78.26 |
| 2024-03-21 | 69.64 |
| 2024-03-20 | 66.47 |
| 2024-03-19 | 67.34 |
| 2024-03-18 | 68.20 |
| 2024-03-15 | 70.50 |
| 2024-03-14 | 61.87 |
| 2024-03-13 | 59.00 |
| 2024-03-12 | 57.56 |
| 2024-03-11 | 58.14 |
| 2024-03-08 | 56.41 |
| 2024-03-07 | 56.41 |
| 2024-03-06 | 55.55 |
| 2024-03-05 | 57.85 |
| 2024-03-04 | 54.40 |
| 2024-03-01 | 53.82 |
| 2024-02-29 | 54.11 |
| 2024-02-28 | 48.94 |
| 2024-02-27 | 50.95 |
| 2024-02-26 | 50.37 |
| 2024-02-23 | 50.66 |
| 2024-02-22 | 51.52 |
| 2024-02-21 | 52.96 |
| 2024-02-20 | 51.52 |
| 2024-02-19 | 52.39 |
| 2024-02-16 | 54.69 |
| 2024-02-15 | 50.66 |
| 2024-02-14 | 45.49 |
| 2024-02-09 | 46.64 |
| 2024-02-08 | 43.04 |
| 2024-02-07 | 44.05 |
| 2024-02-06 | 42.32 |
| 2024-02-05 | 41.03 |
| 2024-02-02 | 43.62 |
| 2024-02-01 | 46.64 |
| 2024-01-31 | 48.07 |
| 2024-01-30 | 50.37 |
| 2024-01-29 | 53.82 |
| 2024-01-26 | 50.66 |
| 2024-01-25 | 51.24 |
| 2024-01-24 | 50.09 |
| 2024-01-23 | 46.35 |
| 2024-01-22 | 44.91 |
| 2024-01-19 | 47.21 |
| 2024-01-18 | 38.30 |
| 2024-01-17 | 38.30 |
| 2024-01-16 | 38.87 |
| 2024-01-15 | 40.60 |
| 2024-01-12 | 43.76 |
| 2024-01-11 | 39.30 |
| 2024-01-10 | 38.73 |
| 2024-01-09 | 39.59 |
| 2024-01-08 | 38.44 |
| 2024-01-05 | 39.74 |
| 2024-01-04 | 39.30 |
| 2024-01-03 | 35.13 |
| 2024-01-02 | 35.28 |
| 2023-12-29 | 32.40 |
| 2023-12-28 | 36.86 |
| 2023-12-27 | 31.40 |
| 2023-12-22 | 35.71 |
| 2023-12-21 | 37.44 |
| 2023-12-20 | 37.44 |
| 2023-12-19 | 40.17 |
| 2023-12-18 | 40.02 |
| 2023-12-15 | 41.75 |
| 2023-12-14 | 41.60 |
| 2023-12-13 | 40.31 |
| 2023-12-12 | 39.59 |
| 2023-12-11 | 37.15 |
| 2023-12-08 | 39.88 |
| 2023-12-07 | 38.87 |
| 2023-12-06 | 39.45 |
| 2023-12-05 | 37.15 |
| 2023-12-04 | 37.00 |
| 2023-12-01 | 37.58 |
| 2023-11-30 | 36.86 |
| 2023-11-29 | 38.01 |
| 2023-11-28 | 36.29 |
| 2023-11-27 | 39.88 |
| 2023-11-24 | 37.15 |
| 2023-11-23 | 35.85 |
| 2023-11-22 | 39.02 |
| 2023-11-21 | 37.44 |
| 2023-11-20 | 37.87 |
| 2023-11-17 | 38.87 |
| 2023-11-16 | 38.44 |
| 2023-11-15 | 40.60 |
| 2023-11-14 | 40.60 |
| 2023-11-13 | 43.76 |
| 2023-11-10 | 40.17 |
| 2023-11-09 | 40.89 |
| 2023-11-08 | 39.59 |
| 2023-11-07 | 39.74 |
| 2023-11-06 | 41.89 |
| 2023-11-03 | 43.76 |
| 2023-11-02 | 35.13 |
| 2023-11-01 | 28.23 |
| 2023-10-31 | 27.08 |
| 2023-10-30 | 26.37 |
| 2023-10-27 | 26.37 |
| 2023-10-26 | 27.80 |
| 2023-10-25 | 28.52 |
| 2023-10-24 | 26.51 |
| 2023-10-20 | 24.50 |
| 2023-10-19 | 21.91 |
| 2023-10-18 | 21.62 |
| 2023-10-17 | 23.78 |
| 2023-10-16 | 20.62 |
| 2023-10-13 | 18.89 |
| 2023-10-12 | 19.32 |
| 2023-10-11 | 15.73 |
| 2023-10-10 | 15.44 |
| 2023-10-09 | 14.58 |
| 2023-10-06 | 15.44 |
| 2023-10-05 | 15.01 |
| 2023-10-04 | 14.86 |
| 2023-10-03 | 12.42 |
| 2023-09-29 | 12.85 |
| 2023-09-28 | 13.43 |
| 2023-09-27 | 14.58 |
| 2023-09-26 | 13.57 |
| 2023-09-25 | 13.71 |
| 2023-09-22 | 12.71 |
| 2023-09-21 | 12.71 |
| 2023-09-20 | 12.56 |
| 2023-09-19 | 12.28 |
| 2023-09-18 | 12.56 |
| 2023-09-15 | 13.86 |
| 2023-09-14 | 10.98 |
| 2023-09-13 | 9.98 |
| 2023-09-12 | 10.98 |
| 2023-09-11 | 10.98 |
| 2023-09-07 | 11.13 |
| 2023-09-06 | 12.13 |
| 2023-09-05 | 10.41 |
| 2023-09-04 | 10.54 |
| 2023-08-31 | 11.91 |
| 2023-08-30 | 8.91 |
| 2023-08-29 | 9.45 |
| 2023-08-28 | 9.86 |
| 2023-08-25 | 10.14 |
| 2023-08-24 | 9.18 |
| 2023-08-23 | 8.91 |
| 2023-08-22 | 9.05 |
| 2023-08-21 | 9.05 |
| 2023-08-18 | 10.68 |
| 2023-08-17 | 6.18 |
| 2023-08-16 | 5.77 |
| 2023-08-15 | 5.64 |
| 2023-08-14 | 5.77 |
| 2023-08-11 | 5.50 |
| 2023-08-10 | 5.23 |
| 2023-08-09 | 5.91 |
| 2023-08-08 | 6.32 |
| 2023-08-07 | 5.91 |
| 2023-08-04 | 6.18 |
| 2023-08-03 | 7.82 |
| 2023-08-02 | 5.50 |
| 2023-08-01 | 5.36 |
| 2023-07-31 | 4.27 |
| 2023-07-28 | 3.73 |
| 2023-07-27 | 7.00 |
| 2023-07-26 | 7.00 |
| 2023-07-25 | 9.73 |
| 2023-07-24 | 7.95 |
| 2023-07-21 | 9.73 |
| 2023-07-20 | 7.41 |
| 2023-07-19 | 6.73 |
| 2023-07-18 | 6.59 |
| 2023-07-14 | 5.36 |
| 2023-07-13 | 4.68 |
| 2023-07-12 | 4.96 |
| 2023-07-11 | 3.73 |
| 2023-07-10 | 4.55 |
| 2023-07-07 | 4.96 |
| 2023-07-06 | 3.59 |
| 2023-07-05 | 3.73 |
| 2023-07-04 | 5.36 |
| 2023-07-03 | 2.50 |
| 2023-06-30 | 0.87 |
| 2023-06-29 | 3.73 |
| 2023-06-28 | 3.05 |
| 2023-06-27 | 2.77 |
| 2023-06-26 | 1.41 |
| 2023-06-23 | -0.50 |
| 2023-06-21 | 1.41 |
| 2023-06-20 | 3.46 |
| 2023-06-19 | -0.50 |
| 2023-06-16 | 2.77 |
| 2023-06-15 | 2.91 |
| 2023-06-14 | 3.46 |
| 2023-06-13 | 0.46 |
| 2023-06-12 | -1.31 |
| 2023-06-09 | -1.31 |
| 2023-06-08 | -2.54 |
| 2023-06-07 | -2.40 |
| 2023-06-06 | -1.72 |
| 2023-06-05 | -1.72 |
| 2023-06-02 | 0.87 |
| 2023-06-01 | 0.32 |
| 2023-05-31 | 2.23 |
| 2023-05-30 | 1.41 |
| 2023-05-29 | 4.27 |
| 2023-05-25 | 4.14 |
| 2023-05-24 | 5.23 |
| 2023-05-23 | 5.50 |
| 2023-05-22 | 6.32 |
| 2023-05-19 | 6.86 |
| 2023-05-18 | 5.23 |
| 2023-05-17 | 5.91 |
| 2023-05-16 | 5.50 |
| 2023-05-15 | 5.11 |
| 2023-05-12 | 5.11 |
| 2023-05-11 | 4.99 |
| 2023-05-10 | 4.47 |
| 2023-05-09 | 4.73 |
| 2023-05-08 | 4.47 |
| 2023-05-05 | 4.47 |
| 2023-05-04 | 6.53 |
| 2023-05-03 | 5.63 |
| 2023-05-02 | 6.40 |
| 2023-04-28 | 5.24 |
| 2023-04-27 | 5.24 |
| 2023-04-26 | 6.66 |
| 2023-04-25 | 6.02 |
| 2023-04-24 | 6.40 |
| 2023-04-21 | 6.79 |
| 2023-04-20 | 8.08 |
| 2023-04-19 | 5.24 |
| 2023-04-18 | 8.46 |
| 2023-04-17 | 7.56 |
| 2023-04-14 | 10.14 |
| 2023-04-13 | 8.46 |
| 2023-04-12 | 6.02 |
| 2023-04-11 | 7.43 |
| 2023-04-06 | 4.08 |
| 2023-04-04 | 9.24 |
| 2023-04-03 | 7.18 |
| 2023-03-31 | 7.69 |
| 2023-03-30 | 4.34 |
| 2023-03-29 | 1.51 |
| 2023-03-28 | 5.11 |
| 2023-03-27 | 5.76 |
| 2023-03-24 | 3.57 |
| 2023-03-23 | 3.18 |
| 2023-03-22 | 1.77 |
| 2023-03-21 | 1.51 |
| 2023-03-20 | -0.81 |
| 2023-03-17 | -1.46 |
| 2023-03-16 | -3.90 |
| 2023-03-15 | -3.13 |
| 2023-03-14 | -7.12 |
| 2023-03-13 | -4.55 |
| 2023-03-10 | -4.03 |
| 2023-03-09 | -1.46 |
| 2023-03-08 | -0.94 |
| 2023-03-07 | -0.68 |
| 2023-03-06 | -1.07 |
| 2023-03-03 | -0.42 |
| 2023-03-02 | -1.58 |
| 2023-03-01 | 0.48 |
| 2023-02-28 | -1.71 |
| 2023-02-27 | 0.99 |
| 2023-02-24 | 0.61 |
| 2023-02-23 | 3.31 |
| 2023-02-22 | 0.86 |
| 2023-02-21 | 1.12 |
| 2023-02-20 | 2.67 |
| 2023-02-17 | 3.18 |
| 2023-02-16 | 4.21 |
| 2023-02-15 | 4.99 |
| 2023-02-14 | 5.89 |
| 2023-02-13 | 3.44 |
| 2023-02-10 | 4.73 |
| 2023-02-09 | 4.86 |
| 2023-02-08 | 3.83 |
| 2023-02-07 | 3.18 |
| 2023-02-06 | 1.89 |
| 2023-02-03 | 3.05 |
| 2023-02-02 | 3.05 |
| 2023-02-01 | 3.70 |
| 2023-01-31 | 1.89 |
| 2023-01-30 | -1.46 |
| 2023-01-27 | 1.89 |
| 2023-01-26 | 2.28 |
| 2023-01-20 | 2.28 |
| 2023-01-19 | 0.73 |
| 2023-01-18 | -0.81 |
| 2023-01-17 | -3.52 |
| 2023-01-16 | 0.35 |
| 2023-01-13 | -0.81 |
| 2023-01-12 | 0.09 |
| 2023-01-11 | -0.17 |
| 2023-01-10 | 0.99 |
| 2023-01-09 | 1.25 |
| 2023-01-06 | -1.20 |
| 2023-01-05 | -1.58 |
| 2023-01-04 | -2.87 |
| 2023-01-03 | -5.96 |
| 2022-12-30 | -5.32 |
| 2022-12-29 | -3.64 |
| 2022-12-28 | -4.80 |
| 2022-12-23 | -2.36 |
| 2022-12-22 | -2.36 |
| 2022-12-21 | -6.35 |
| 2022-12-20 | -4.55 |
| 2022-12-19 | -3.26 |
| 2022-12-16 | -3.39 |
| 2022-12-15 | -7.25 |
| 2022-12-14 | -7.25 |
| 2022-12-13 | -5.96 |
| 2022-12-12 | -5.96 |
| 2022-12-09 | -5.96 |
| 2022-12-08 | -6.09 |
| 2022-12-07 | -5.83 |
| 2022-12-06 | -6.35 |
| 2022-12-05 | -5.96 |
| 2022-12-02 | -6.09 |
| 2022-12-01 | -5.58 |
| 2022-11-30 | -6.48 |
| 2022-11-29 | -8.28 |
| 2022-11-28 | -8.67 |
| 2022-11-25 | -7.25 |
| 2022-11-24 | -8.28 |
| 2022-11-23 | -5.96 |
| 2022-11-22 | -5.32 |
| 2022-11-21 | -4.68 |
| 2022-11-18 | -3.64 |
| 2022-11-17 | -2.36 |
| 2022-11-16 | -2.10 |
| 2022-11-15 | -4.68 |
| 2022-11-14 | -4.93 |
| 2022-11-11 | -4.93 |
| 2022-11-10 | -5.45 |
| 2022-11-09 | -3.52 |
| 2022-11-08 | -3.39 |
| 2022-11-07 | -3.39 |
| 2022-11-04 | -4.03 |
| 2022-11-03 | -6.48 |
| 2022-11-02 | -2.10 |
| 2022-11-01 | -2.10 |
| 2022-10-31 | -2.10 |
| 2022-10-28 | -2.74 |
| 2022-10-27 | -3.90 |
| 2022-10-26 | -3.64 |
| 2022-10-25 | -5.96 |
| 2022-10-24 | -9.96 |
| 2022-10-21 | -1.84 |
| 2022-10-20 | 2.41 |
| 2022-10-19 | 2.41 |
| 2022-10-18 | -0.30 |
| 2022-10-17 | -2.10 |
| 2022-10-14 | -0.81 |
| 2022-10-13 | 0.35 |
| 2022-10-12 | -2.10 |
| 2022-10-11 | -4.29 |
| 2022-10-10 | -3.39 |
| 2022-10-07 | 5.11 |
| 2022-10-06 | 5.37 |
| 2022-10-05 | 3.83 |
| 2022-10-03 | 0.48 |
| 2022-09-30 | 0.35 |
| 2022-09-29 | 0.09 |
| 2022-09-28 | 0.22 |
| 2022-09-27 | 2.80 |
| 2022-09-26 | 3.18 |
| 2022-09-23 | 3.70 |
| 2022-09-22 | 3.05 |
| 2022-09-21 | 2.80 |
| 2022-09-20 | 3.57 |
| 2022-09-19 | 0.86 |
| 2022-09-16 | -2.36 |
| 2022-09-15 | 3.05 |
| 2022-09-14 | 3.05 |
| 2022-09-13 | 3.05 |
| 2022-09-09 | 1.89 |
| 2022-09-08 | 0.35 |
| 2022-09-07 | 0.35 |
| 2022-09-06 | 0.23 |
| 2022-09-05 | -0.26 |
| 2022-09-02 | -0.26 |
| 2022-09-01 | 3.89 |
| 2022-08-31 | 11.84 |
| 2022-08-30 | 4.26 |
| 2022-08-29 | 8.17 |
| 2022-08-26 | 8.05 |
| 2022-08-25 | 8.78 |
| 2022-08-24 | 4.99 |
| 2022-08-23 | 4.75 |
| 2022-08-22 | 5.60 |
| 2022-08-19 | 3.16 |
| 2022-08-18 | -0.75 |
| 2022-08-17 | -3.81 |
| 2022-08-16 | -5.89 |
| 2022-08-15 | -6.37 |
| 2022-08-12 | -6.50 |
| 2022-08-11 | -7.72 |
| 2022-08-10 | -7.72 |
| 2022-08-09 | -8.70 |
| 2022-08-08 | -10.16 |
| 2022-08-05 | -10.16 |
| 2022-08-04 | -10.77 |
| 2022-08-03 | -12.49 |
| 2022-08-02 | -9.55 |
| 2022-08-01 | -9.19 |
| 2022-07-29 | -6.50 |
| 2022-07-28 | -4.17 |
| 2022-07-27 | -4.05 |
| 2022-07-26 | -2.10 |
| 2022-07-25 | -2.83 |
| 2022-07-22 | -2.59 |
| 2022-07-21 | -4.17 |
| 2022-07-20 | -5.89 |
| 2022-07-19 | -6.37 |
| 2022-07-18 | -3.69 |
| 2022-07-15 | -4.54 |
| 2022-07-14 | -7.84 |
| 2022-07-13 | -8.70 |
| 2022-07-12 | -8.33 |
| 2022-07-11 | -7.60 |
| 2022-07-08 | -5.52 |
| 2022-07-07 | -8.21 |
| 2022-07-06 | -7.11 |
| 2022-07-05 | -4.30 |
| 2022-07-04 | -8.33 |
| 2022-06-30 | -8.33 |
| 2022-06-29 | -8.82 |
| 2022-06-28 | -7.47 |
| 2022-06-27 | -9.80 |
| 2022-06-24 | -9.80 |
| 2022-06-23 | -9.55 |
| 2022-06-22 | -9.67 |
| 2022-06-21 | -8.82 |
| 2022-06-20 | -8.82 |
| 2022-06-17 | -7.11 |
| 2022-06-16 | -7.11 |
| 2022-06-15 | -9.55 |
| 2022-06-14 | -9.55 |
| 2022-06-13 | -7.72 |
| 2022-06-10 | -7.47 |
| 2022-06-09 | -7.96 |
| 2022-06-08 | -7.72 |
| 2022-06-07 | -6.50 |
| 2022-06-06 | -7.47 |
| 2022-06-02 | -7.11 |
| 2022-06-01 | -3.93 |
| 2022-05-31 | -5.40 |
| 2022-05-30 | -2.59 |
| 2022-05-27 | -2.95 |
| 2022-05-26 | -4.79 |
| 2022-05-25 | -5.03 |
| 2022-05-24 | -1.61 |
| 2022-05-23 | -1.85 |
| 2022-05-20 | -2.83 |
| 2022-05-19 | -3.07 |
| 2022-05-18 | 0.72 |
| 2022-05-17 | 2.43 |
| 2022-05-16 | 1.63 |
| 2022-05-13 | -1.00 |
| 2022-05-12 | -2.26 |
| 2022-05-11 | -4.78 |
| 2022-05-10 | -5.01 |
| 2022-05-06 | -3.75 |
| 2022-05-05 | -4.55 |
| 2022-05-04 | -6.38 |
| 2022-05-03 | -5.81 |
| 2022-04-29 | -5.01 |
| 2022-04-28 | -3.06 |
| 2022-04-27 | -6.72 |
| 2022-04-26 | -9.59 |
| 2022-04-25 | -2.95 |
| 2022-04-22 | -1.00 |
| 2022-04-21 | -1.80 |
| 2022-04-20 | -2.38 |
| 2022-04-19 | -2.49 |
| 2022-04-14 | -2.03 |
| 2022-04-13 | -6.72 |
| 2022-04-12 | -8.90 |
| 2022-04-11 | -7.87 |
| 2022-04-08 | -3.86 |
| 2022-04-07 | -7.30 |
| 2022-04-06 | -4.66 |
| 2022-04-04 | -5.01 |
| 2022-04-01 | -10.04 |
| 2022-03-31 | -12.90 |
| 2022-03-30 | -12.33 |
| 2022-03-29 | -11.65 |
| 2022-03-28 | -11.99 |
| 2022-03-25 | -10.16 |
| 2022-03-24 | -8.10 |
| 2022-03-23 | -4.66 |
| 2022-03-22 | -2.72 |
| 2022-03-21 | -2.15 |
| 2022-03-18 | -1.57 |
| 2022-03-17 | -5.12 |
| 2022-03-16 | -9.70 |
| 2022-03-15 | -9.36 |
| 2022-03-14 | -7.98 |
| 2022-03-11 | -7.87 |
| 2022-03-10 | -7.98 |
| 2022-03-09 | -7.18 |
| 2022-03-08 | -11.42 |
| 2022-03-07 | -8.44 |
| 2022-03-04 | -5.24 |
| 2022-03-03 | -6.84 |
| 2022-03-02 | -9.24 |
| 2022-03-01 | -5.47 |
| 2022-02-28 | -9.13 |
| 2022-02-25 | -4.44 |
| 2022-02-24 | -1.57 |
| 2022-02-23 | -2.38 |
| 2022-02-22 | -3.86 |
| 2022-02-21 | -2.38 |
| 2022-02-18 | -1.80 |
| 2022-02-17 | -0.31 |
| 2022-02-16 | 1.63 |
| 2022-02-15 | 0.60 |
| 2022-02-14 | 2.32 |
| 2022-02-11 | -1.34 |
| 2022-02-10 | -2.49 |
| 2022-02-09 | -0.31 |
| 2022-02-08 | 1.75 |
| 2022-02-07 | -0.09 |
| 2022-02-04 | -0.54 |
| 2022-01-31 | -1.00 |
| 2022-01-28 | -3.29 |
| 2022-01-27 | 0.94 |
| 2022-01-26 | -0.20 |
| 2022-01-25 | -3.18 |
| 2022-01-24 | -1.80 |
| 2022-01-21 | -2.60 |
| 2022-01-20 | -0.54 |
| 2022-01-19 | 0.72 |
| 2022-01-18 | 3.00 |
| 2022-01-17 | 1.17 |
| 2022-01-14 | 3.00 |
| 2022-01-13 | 0.94 |
| 2022-01-12 | 0.26 |
| 2022-01-11 | -0.43 |
| 2022-01-10 | 0.14 |
| 2022-01-07 | 0.14 |
| 2022-01-06 | 0.14 |
| 2022-01-05 | 0.37 |
| 2022-01-04 | 0.72 |
| 2022-01-03 | 4.15 |
| 2021-12-31 | 7.93 |
| 2021-12-30 | 7.93 |
| 2021-12-29 | 6.32 |
| 2021-12-28 | 0.83 |
| 2021-12-24 | -5.01 |
| 2021-12-23 | -0.31 |
| 2021-12-22 | -0.89 |
| 2021-12-21 | 0.14 |
| 2021-12-20 | 0.60 |
| 2021-12-17 | 4.61 |
| 2021-12-16 | 0.94 |
| 2021-12-15 | -1.00 |
| 2021-12-14 | 0.14 |
| 2021-12-13 | 1.97 |
| 2021-12-10 | 3.00 |
| 2021-12-09 | 3.00 |
| 2021-12-08 | 1.63 |
| 2021-12-07 | 1.97 |
| 2021-12-06 | 2.89 |
| 2021-12-03 | 2.89 |
| 2021-12-02 | -1.00 |
| 2021-12-01 | 1.75 |
| 2021-11-30 | -4.32 |
| 2021-11-29 | 7.01 |
| 2021-11-26 | 6.90 |
| 2021-11-25 | 8.50 |
| 2021-11-24 | 8.61 |
| 2021-11-23 | 11.47 |
| 2021-11-22 | 10.79 |
| 2021-11-19 | 10.79 |
| 2021-11-18 | 12.27 |
| 2021-11-17 | 9.87 |
| 2021-11-16 | 13.08 |
| 2021-11-15 | 13.30 |
| 2021-11-12 | 11.82 |
| 2021-11-11 | 9.87 |
| 2021-11-10 | 8.61 |
| 2021-11-09 | 8.84 |
| 2021-11-08 | 8.04 |
| 2021-11-05 | 6.44 |
| 2021-11-04 | 6.32 |
| 2021-11-03 | 7.12 |
| 2021-11-02 | 6.44 |
| 2021-11-01 | 6.90 |
| 2021-10-29 | 6.09 |
| 2021-10-28 | 6.67 |
| 2021-10-27 | 5.75 |
| 2021-10-26 | 6.44 |
| 2021-10-25 | 4.72 |
| 2021-10-22 | 10.56 |
| 2021-10-21 | 12.16 |
| 2021-10-20 | 11.24 |
| 2021-10-19 | 11.02 |
| 2021-10-18 | 10.79 |
| 2021-10-15 | 15.36 |
| 2021-10-12 | 14.11 |
| 2021-10-11 | 11.93 |
| 2021-10-08 | 11.24 |
| 2021-10-07 | 12.73 |
| 2021-10-06 | 13.53 |
| 2021-10-05 | 13.42 |
| 2021-10-04 | 13.53 |
| 2021-09-30 | 14.45 |
| 2021-09-29 | 14.91 |
| 2021-09-28 | 11.24 |
| 2021-09-27 | 14.22 |
| 2021-09-24 | 15.14 |
| 2021-09-23 | 15.59 |
| 2021-09-21 | 12.62 |
| 2021-09-20 | 14.11 |
| 2021-09-17 | 17.42 |
| 2021-09-16 | 13.76 |
| 2021-09-15 | 14.33 |
| 2021-09-14 | 14.22 |
| 2021-09-13 | 14.91 |
| 2021-09-10 | 15.48 |
| 2021-09-09 | 13.69 |
| 2021-09-08 | 16.82 |
| 2021-09-07 | 16.38 |
| 2021-09-06 | 16.60 |
| 2021-09-03 | 16.82 |
| 2021-09-02 | 15.48 |
| 2021-09-01 | 15.03 |
| 2021-08-31 | 17.27 |
| 2021-08-30 | 18.84 |
| 2021-08-27 | 11.11 |
| 2021-08-26 | 11.78 |
| 2021-08-25 | 12.34 |
| 2021-08-24 | 11.55 |
| 2021-08-23 | 11.67 |
| 2021-08-20 | 10.99 |
| 2021-08-19 | 9.09 |
| 2021-08-18 | 8.75 |
| 2021-08-17 | 7.97 |
| 2021-08-16 | 6.96 |
| 2021-08-13 | 6.40 |
| 2021-08-12 | 5.16 |
| 2021-08-11 | 5.39 |
| 2021-08-10 | 5.39 |
| 2021-08-09 | 3.71 |
| 2021-08-06 | 7.29 |
| 2021-08-05 | 7.52 |
| 2021-08-04 | 8.75 |
| 2021-08-03 | 8.64 |
| 2021-08-02 | 7.07 |
| 2021-07-30 | 11.22 |
| 2021-07-29 | 10.88 |
| 2021-07-28 | 11.55 |
| 2021-07-27 | 7.97 |
| 2021-07-26 | 8.75 |
| 2021-07-23 | 10.99 |
| 2021-07-22 | 12.79 |
| 2021-07-21 | 12.79 |
| 2021-07-20 | 14.13 |
| 2021-07-19 | 13.24 |
| 2021-07-16 | 21.53 |
| 2021-07-15 | 19.74 |
| 2021-07-14 | 18.84 |
| 2021-07-13 | 20.41 |
| 2021-07-12 | 19.96 |
| 2021-07-09 | 23.33 |
| 2021-07-08 | 31.18 |
| 2021-07-07 | 26.91 |
| 2021-07-06 | 26.91 |
| 2021-07-05 | 31.85 |
| 2021-07-02 | 30.73 |
| 2021-06-30 | 34.54 |
| 2021-06-29 | 34.54 |
| 2021-06-28 | 17.27 |
| 2021-06-25 | 14.81 |
| 2021-06-24 | 15.93 |
| 2021-06-23 | 14.36 |
| 2021-06-22 | 15.48 |
| 2021-06-21 | 12.34 |
| 2021-06-18 | 17.95 |
| 2021-06-17 | 9.87 |
| 2021-06-16 | 8.64 |
| 2021-06-15 | 8.75 |
| 2021-06-11 | 8.30 |
| 2021-06-10 | 5.72 |
| 2021-06-09 | 7.29 |
| 2021-06-08 | 8.86 |
| 2021-06-07 | 8.64 |
| 2021-06-04 | 11.67 |
| 2021-06-03 | 8.42 |
| 2021-06-02 | 8.19 |
| 2021-06-01 | 6.73 |
| 2021-05-31 | 6.85 |
| 2021-05-28 | 6.51 |
| 2021-05-27 | 6.51 |
| 2021-05-26 | 7.74 |
| 2021-05-25 | 9.65 |
| 2021-05-24 | 7.29 |
| 2021-05-21 | 8.53 |
| 2021-05-20 | 8.75 |
| 2021-05-18 | 9.54 |
| 2021-05-17 | 8.75 |
| 2021-05-14 | 9.76 |
| 2021-05-13 | 8.86 |
| 2021-05-12 | 11.55 |
| 2021-05-11 | 8.75 |
| 2021-05-10 | 11.89 |
| 2021-05-07 | 8.75 |
| 2021-05-06 | 7.07 |
| 2021-05-05 | 6.51 |
| 2021-05-04 | 6.51 |
| 2021-05-03 | 6.40 |
| 2021-04-30 | 7.63 |
| 2021-04-29 | 10.10 |
| 2021-04-28 | 11.44 |
| 2021-04-27 | 12.12 |
| 2021-04-26 | 14.81 |
| 2021-04-23 | 16.15 |
| 2021-04-22 | 15.93 |
| 2021-04-21 | 15.25 |
| 2021-04-20 | 17.50 |
| 2021-04-19 | 17.50 |
| 2021-04-16 | 17.50 |
| 2021-04-15 | 14.58 |
| 2021-04-14 | 14.58 |
| 2021-04-13 | 16.38 |
| 2021-04-12 | 18.62 |
| 2021-04-09 | 15.93 |
| 2021-04-08 | 14.13 |
| 2021-04-07 | 13.24 |
| 2021-04-01 | 14.13 |
| 2021-03-31 | 10.21 |
| 2021-03-30 | 7.86 |
| 2021-03-29 | 6.51 |
| 2021-03-26 | 5.61 |
| 2021-03-25 | 4.38 |
| 2021-03-24 | 4.27 |
| 2021-03-23 | 7.18 |
| 2021-03-22 | 7.52 |
| 2021-03-19 | 6.06 |
| 2021-03-18 | 6.96 |
| 2021-03-17 | 6.96 |
| 2021-03-16 | 4.83 |
| 2021-03-15 | 5.39 |
| 2021-03-12 | 4.60 |
| 2021-03-11 | 5.05 |
| 2021-03-10 | 5.28 |
| 2021-03-09 | 7.41 |
| 2021-03-08 | 7.52 |
| 2021-03-05 | 7.63 |
| 2021-03-04 | 5.05 |
| 2021-03-03 | 4.49 |
| 2021-03-02 | 6.73 |
| 2021-03-01 | 6.06 |
| 2021-02-26 | 3.93 |
| 2021-02-25 | 7.07 |
| 2021-02-24 | 3.26 |
| 2021-02-23 | 5.84 |
| 2021-02-22 | 5.61 |
| 2021-02-19 | 4.72 |
| 2021-02-18 | 4.04 |
| 2021-02-17 | 3.15 |
| 2021-02-16 | 6.17 |
| 2021-02-11 | 4.94 |
| 2021-02-10 | 3.15 |
| 2021-02-09 | 7.74 |
| 2021-02-08 | 7.18 |
| 2021-02-05 | 5.39 |
| 2021-02-04 | 5.39 |
| 2021-02-03 | 3.71 |
| 2021-02-02 | 1.91 |
| 2021-02-01 | 2.36 |
| 2021-01-29 | 3.15 |
| 2021-01-28 | 4.27 |
| 2021-01-27 | 7.29 |
| 2021-01-26 | 3.59 |
| 2021-01-25 | 3.93 |
| 2021-01-22 | 6.51 |
| 2021-01-21 | 5.95 |
| 2021-01-20 | 5.28 |
| 2021-01-19 | 3.37 |
| 2021-01-18 | 3.82 |
| 2021-01-15 | 6.51 |
| 2021-01-14 | 2.81 |
| 2021-01-13 | 5.61 |
| 2021-01-12 | 5.05 |
| 2021-01-11 | 5.05 |
| 2021-01-08 | 5.84 |
| 2021-01-07 | 3.15 |
| 2021-01-06 | 2.36 |
| 2021-01-05 | 0.90 |
| 2021-01-04 | 1.69 |
| 2020-12-31 | 1.02 |
| 2020-12-30 | 1.58 |
| 2020-12-29 | 0.46 |
| 2020-12-28 | -0.55 |
| 2020-12-24 | -0.11 |
| 2020-12-23 | 0.46 |
| 2020-12-22 | 1.91 |
| 2020-12-21 | -0.67 |
| 2020-12-18 | -0.67 |
| 2020-12-17 | -0.22 |
| 2020-12-16 | -0.44 |
| 2020-12-15 | -1.00 |
| 2020-12-14 | -3.24 |
| 2020-12-11 | -1.11 |
| 2020-12-10 | -1.90 |
| 2020-12-09 | -2.80 |
| 2020-12-08 | -5.82 |
| 2020-12-07 | -5.82 |
| 2020-12-04 | -5.49 |
| 2020-12-03 | -4.03 |
| 2020-12-02 | -1.56 |
| 2020-12-01 | 1.24 |
| 2020-11-30 | 0.34 |
| 2020-11-27 | 2.03 |
| 2020-11-26 | 2.59 |
| 2020-11-25 | 3.26 |
| 2020-11-24 | -1.79 |
| 2020-11-23 | -3.58 |
| 2020-11-20 | -4.70 |
| 2020-11-19 | -3.58 |
| 2020-11-18 | -4.81 |
| 2020-11-17 | -3.92 |
| 2020-11-16 | -1.67 |
| 2020-11-13 | -5.37 |
| 2020-11-12 | -3.69 |
| 2020-11-11 | -3.58 |
| 2020-11-10 | -2.46 |
| 2020-11-09 | -7.28 |
| 2020-11-06 | -6.94 |
| 2020-11-05 | -7.73 |
| 2020-11-04 | -9.86 |
| 2020-11-03 | -10.64 |
| 2020-11-02 | -13.11 |
| 2020-10-30 | -11.09 |
| 2020-10-29 | -9.86 |
| 2020-10-28 | -10.76 |
| 2020-10-27 | -9.07 |
| 2020-10-23 | -11.99 |
| 2020-10-22 | -13.00 |
| 2020-10-21 | -14.34 |
| 2020-10-20 | -11.32 |
| 2020-10-19 | -8.07 |
| 2020-10-16 | -7.73 |
| 2020-10-15 | -13.67 |
| 2020-10-14 | -15.02 |
| 2020-10-12 | -14.68 |
| 2020-10-09 | -14.01 |
| 2020-10-08 | -14.57 |
| 2020-10-07 | -15.24 |
| 2020-10-06 | -12.66 |
| 2020-10-05 | -13.78 |
| 2020-09-30 | -14.90 |
| 2020-09-29 | -16.70 |
| 2020-09-28 | -17.71 |
| 2020-09-25 | -17.82 |
| 2020-09-24 | -18.60 |
| 2020-09-23 | -19.16 |
| 2020-09-22 | -18.94 |
| 2020-09-21 | -17.26 |
| 2020-09-18 | -18.04 |
| 2020-09-17 | -17.37 |
| 2020-09-16 | -17.93 |
| 2020-09-15 | -15.46 |
| 2020-09-14 | -17.71 |
| 2020-09-11 | -17.03 |
| 2020-09-10 | -17.48 |
| 2020-09-09 | -18.38 |
| 2020-09-08 | -18.38 |
| 2020-09-07 | -16.47 |
| 2020-09-04 | -16.25 |
| 2020-09-03 | -18.49 |
| 2020-09-02 | -20.51 |
| 2020-09-01 | -17.93 |
| 2020-08-31 | -15.13 |
| 2020-08-28 | -14.90 |
| 2020-08-27 | -13.90 |
| 2020-08-26 | -13.11 |
| 2020-08-25 | -13.67 |
| 2020-08-24 | -13.22 |
| 2020-08-21 | -15.13 |
| 2020-08-20 | -17.71 |
| 2020-08-19 | -14.68 |
| 2020-08-18 | -14.90 |
| 2020-08-17 | -15.24 |
| 2020-08-14 | -11.77 |
| 2020-08-13 | -13.78 |
| 2020-08-12 | -15.13 |
| 2020-08-11 | -17.03 |
| 2020-08-10 | -18.16 |
| 2020-08-07 | -18.38 |
| 2020-08-06 | -18.72 |
| 2020-08-05 | -16.36 |
| 2020-08-04 | -16.25 |
| 2020-08-03 | -17.37 |
| 2020-07-31 | -15.46 |
| 2020-07-30 | -14.57 |
| 2020-07-29 | -15.46 |
| 2020-07-28 | -15.24 |
| 2020-07-27 | -16.92 |
| 2020-07-24 | -18.16 |
| 2020-07-23 | -14.57 |
| 2020-07-22 | -11.54 |
| 2020-07-21 | -14.12 |
| 2020-07-20 | -19.39 |
| 2020-07-17 | -20.06 |
| 2020-07-16 | -14.34 |
| 2020-07-15 | -13.11 |
| 2020-07-14 | -13.67 |
| 2020-07-13 | -10.31 |
| 2020-07-10 | -11.54 |
| 2020-07-09 | -10.20 |
| 2020-07-08 | -11.20 |
| 2020-07-07 | -9.30 |
| 2020-07-06 | -11.09 |
| 2020-07-03 | -8.85 |
| 2020-07-02 | -10.76 |
| 2020-06-30 | -10.87 |
| 2020-06-29 | -3.13 |
| 2020-06-26 | 9.09 |
| 2020-06-24 | 5.84 |
| 2020-06-23 | 4.83 |
| 2020-06-22 | 4.27 |
| 2020-06-19 | 9.87 |
| 2020-06-18 | 6.06 |
| 2020-06-17 | 5.50 |
| 2020-06-16 | 5.50 |
| 2020-06-15 | 1.58 |
| 2020-06-12 | 2.92 |
| 2020-06-11 | 7.07 |
| 2020-06-10 | 3.82 |
| 2020-06-09 | 5.39 |
| 2020-06-08 | 4.60 |
| 2020-06-05 | 4.27 |
| 2020-06-04 | -0.22 |
| 2020-06-03 | -2.35 |
| 2020-06-02 | -2.46 |
| 2020-06-01 | -3.02 |
| 2020-05-29 | -9.07 |
| 2020-05-28 | -11.20 |
| 2020-05-27 | -9.75 |
| 2020-05-26 | -15.13 |
| 2020-05-25 | -17.15 |
| 2020-05-22 | -11.77 |
| 2020-05-21 | -7.28 |
| 2020-05-20 | -15.58 |
| 2020-05-19 | -18.01 |
| 2020-05-18 | -18.12 |
| 2020-05-15 | -16.85 |
| 2020-05-14 | -16.95 |
| 2020-05-13 | -13.36 |
| 2020-05-12 | -13.67 |
| 2020-05-11 | -12.93 |
| 2020-05-08 | -13.46 |
| 2020-05-07 | -13.67 |
| 2020-05-06 | -13.78 |
| 2020-05-05 | -12.40 |
| 2020-05-04 | -18.96 |
| 2020-04-29 | -16.63 |
| 2020-04-28 | -17.27 |
| 2020-04-27 | -17.48 |
| 2020-04-24 | -20.13 |
| 2020-04-23 | -20.02 |
| 2020-04-22 | -20.66 |
| 2020-04-21 | -22.24 |
| 2020-04-20 | -16.11 |
| 2020-04-17 | -10.50 |
| 2020-04-16 | -14.10 |
| 2020-04-15 | -7.85 |
| 2020-04-14 | -9.02 |
| 2020-04-09 | -14.52 |
| 2020-04-08 | -19.17 |
| 2020-04-07 | -17.69 |
| 2020-04-06 | -22.03 |
| 2020-04-03 | -19.70 |
| 2020-04-02 | -16.85 |
| 2020-04-01 | -14.31 |
| 2020-03-31 | -13.78 |
| 2020-03-30 | -14.31 |
| 2020-03-27 | -12.83 |
| 2020-03-26 | -16.95 |
| 2020-03-25 | -17.27 |
| 2020-03-24 | -23.19 |
| 2020-03-23 | -23.19 |
| 2020-03-20 | -9.23 |
| 2020-03-19 | -13.25 |
| 2020-03-18 | -11.13 |
| 2020-03-17 | -3.62 |
| 2020-03-16 | -0.13 |
| 2020-03-13 | 5.16 |
| 2020-03-12 | 6.22 |
| 2020-03-11 | 10.66 |
| 2020-03-10 | 5.79 |
| 2020-03-09 | 6.22 |
| 2020-03-06 | 12.14 |
| 2020-03-05 | 15.53 |
| 2020-03-04 | 6.64 |
| 2020-03-03 | 5.05 |
| 2020-03-02 | 4.10 |
| 2020-02-28 | 5.16 |
| 2020-02-27 | 6.85 |
| 2020-02-26 | 5.79 |
| 2020-02-25 | 6.85 |
| 2020-02-24 | 8.54 |
| 2020-02-21 | 12.14 |
| 2020-02-20 | 10.66 |
| 2020-02-19 | 15.10 |
| 2020-02-18 | 13.20 |
| 2020-02-17 | 14.68 |
| 2020-02-14 | 12.14 |
| 2020-02-13 | 13.41 |
| 2020-02-12 | 15.31 |
| 2020-02-11 | 15.74 |
| 2020-02-10 | 12.78 |
| 2020-02-07 | 15.53 |
| 2020-02-06 | 15.95 |
| 2020-02-05 | 13.20 |
| 2020-02-04 | 10.87 |
| 2020-02-03 | 8.54 |
| 2020-01-31 | 14.89 |
| 2020-01-30 | 22.30 |
| 2020-01-29 | 25.47 |
| 2020-01-24 | 31.61 |
| 2020-01-23 | 33.09 |
| 2020-01-22 | 34.36 |
| 2020-01-21 | 34.57 |
| 2020-01-20 | 34.36 |
| 2020-01-17 | 30.13 |
| 2020-01-16 | 31.82 |
| 2020-01-15 | 29.91 |
| 2020-01-14 | 30.97 |
| 2020-01-13 | 31.40 |
| 2020-01-10 | 30.55 |
| 2020-01-09 | 31.82 |
| 2020-01-08 | 32.03 |
| 2020-01-07 | 30.55 |
| 2020-01-06 | 31.40 |
| 2020-01-03 | 32.66 |
| 2020-01-02 | 32.88 |
| 2019-12-31 | 32.24 |
| 2019-12-30 | 34.36 |
| 2019-12-27 | 37.53 |
| 2019-12-24 | 33.51 |
| 2019-12-23 | 34.36 |
| 2019-12-20 | 32.88 |
| 2019-12-19 | 34.57 |
| 2019-12-18 | 34.36 |
| 2019-12-17 | 35.42 |
| 2019-12-16 | 35.42 |
| 2019-12-13 | 36.47 |
| 2019-12-12 | 36.47 |
| 2019-12-11 | 38.59 |
| 2019-12-10 | 34.36 |
| 2019-12-09 | 32.45 |
| 2019-12-06 | 32.24 |
| 2019-12-05 | 33.51 |
| 2019-12-04 | 33.09 |
| 2019-12-03 | 33.72 |
| 2019-12-02 | 32.88 |
| 2019-11-29 | 36.47 |
| 2019-11-28 | 40.28 |
| 2019-11-27 | 38.80 |
| 2019-11-26 | 39.65 |
| 2019-11-25 | 39.65 |
| 2019-11-22 | 41.34 |
| 2019-11-21 | 44.51 |
| 2019-11-20 | 49.38 |
| 2019-11-19 | 49.59 |
| 2019-11-18 | 48.75 |
| 2019-11-15 | 43.03 |
| 2019-11-14 | 47.48 |
| 2019-11-13 | 49.80 |
| 2019-11-12 | 49.17 |
| 2019-11-11 | 49.38 |
| 2019-11-08 | 49.80 |
| 2019-11-07 | 49.17 |
| 2019-11-06 | 47.48 |
| 2019-11-05 | 47.90 |
| 2019-11-04 | 45.15 |
| 2019-11-01 | 42.61 |
| 2019-10-31 | 39.01 |
| 2019-10-30 | 42.61 |
| 2019-10-29 | 36.26 |
| 2019-10-28 | 32.03 |
| 2019-10-25 | 35.20 |
| 2019-10-24 | 35.84 |
| 2019-10-23 | 34.15 |
| 2019-10-22 | 34.15 |
| 2019-10-21 | 33.51 |
| 2019-10-18 | 32.45 |
| 2019-10-17 | 29.70 |
| 2019-10-16 | 27.80 |
| 2019-10-15 | 28.01 |
| 2019-10-14 | 26.95 |
| 2019-10-11 | 25.26 |
| 2019-10-10 | 21.66 |
| 2019-10-09 | 23.78 |
| 2019-10-08 | 27.16 |
| 2019-10-04 | 30.97 |
| 2019-10-03 | 32.03 |
| 2019-10-02 | 32.45 |
| 2019-09-30 | 29.07 |
| 2019-09-27 | 32.45 |
| 2019-09-26 | 34.99 |
| 2019-09-25 | 34.15 |
| 2019-09-24 | 22.93 |
| 2019-09-23 | 23.57 |
| 2019-09-20 | 26.95 |
| 2019-09-19 | 29.07 |
| 2019-09-18 | 28.64 |
| 2019-09-17 | 30.49 |
| 2019-09-16 | 32.74 |
| 2019-09-13 | 32.33 |
| 2019-09-12 | 31.72 |
| 2019-09-11 | 31.10 |
| 2019-09-10 | 30.69 |
| 2019-09-09 | 32.95 |
| 2019-09-06 | 31.92 |
| 2019-09-05 | 32.54 |
| 2019-09-04 | 28.85 |
| 2019-09-03 | 27.01 |
| 2019-09-02 | 28.44 |
| 2019-08-30 | 32.33 |
| 2019-08-29 | 38.27 |
| 2019-08-28 | 37.25 |
| 2019-08-27 | 36.22 |
| 2019-08-26 | 36.43 |
| 2019-08-23 | 34.18 |
| 2019-08-22 | 27.21 |
| 2019-08-21 | 29.46 |
| 2019-08-20 | 27.83 |
| 2019-08-19 | 28.64 |
| 2019-08-16 | 29.05 |
| 2019-08-15 | 28.23 |
| 2019-08-14 | 26.19 |
| 2019-08-13 | 27.83 |
| 2019-08-12 | 27.01 |
| 2019-08-09 | 28.85 |
| 2019-08-08 | 28.23 |
| 2019-08-07 | 27.21 |
| 2019-08-06 | 27.01 |
| 2019-08-05 | 26.80 |
| 2019-08-02 | 27.21 |
| 2019-08-01 | 28.44 |
| 2019-07-31 | 29.26 |
| 2019-07-30 | 29.46 |
| 2019-07-29 | 31.51 |
| 2019-07-26 | 34.18 |
| 2019-07-25 | 33.97 |
| 2019-07-24 | 33.56 |
| 2019-07-23 | 34.18 |
| 2019-07-22 | 35.20 |
| 2019-07-19 | 38.89 |
| 2019-07-18 | 39.30 |
| 2019-07-17 | 36.84 |
| 2019-07-16 | 33.97 |
| 2019-07-15 | 30.90 |
| 2019-07-12 | 29.26 |
| 2019-07-11 | 31.72 |
| 2019-07-10 | 29.05 |
| 2019-07-09 | 31.92 |
| 2019-07-08 | 28.03 |
| 2019-07-05 | 30.08 |
| 2019-07-04 | 32.95 |
| 2019-07-03 | 35.40 |
| 2019-07-02 | 36.63 |
| 2019-06-28 | 35.20 |
| 2019-06-27 | 36.63 |
| 2019-06-26 | 32.74 |
| 2019-06-25 | 30.08 |
| 2019-06-24 | 34.59 |
| 2019-06-21 | 41.75 |
| 2019-06-20 | 32.33 |
| 2019-06-19 | 29.87 |
| 2019-06-18 | 28.03 |
| 2019-06-17 | 28.85 |
| 2019-06-14 | 24.34 |
| 2019-06-13 | 20.66 |
| 2019-06-12 | 23.73 |
| 2019-06-11 | 23.93 |
| 2019-06-10 | 27.42 |
| 2019-06-06 | 28.44 |
| 2019-06-05 | 23.52 |
| 2019-06-04 | 24.96 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 33.15 |
| 2019-05-30 | 35.20 |
| 2019-05-29 | 39.50 |
| 2019-05-28 | 39.09 |
| 2019-05-27 | 39.71 |
| 2019-05-24 | 37.66 |
| 2019-05-23 | 36.43 |
| 2019-05-22 | 33.66 |
| 2019-05-21 | 33.66 |
| 2019-05-20 | 35.05 |
| 2019-05-17 | 33.66 |
| 2019-05-16 | 36.24 |
| 2019-05-15 | 32.48 |
| 2019-05-14 | 28.91 |
| 2019-05-10 | 36.44 |
| 2019-05-09 | 34.06 |
| 2019-05-08 | 30.89 |
| 2019-05-07 | 35.45 |
| 2019-05-06 | 35.64 |
| 2019-05-03 | 36.83 |
| 2019-05-02 | 39.60 |
| 2019-04-30 | 38.02 |
| 2019-04-29 | 38.22 |
| 2019-04-26 | 32.48 |
| 2019-04-25 | 37.03 |
| 2019-04-24 | 28.51 |
| 2019-04-23 | 22.57 |
| 2019-04-18 | 18.22 |
| 2019-04-17 | 17.43 |
| 2019-04-16 | 17.03 |
| 2019-04-15 | 16.63 |
| 2019-04-12 | 16.83 |
| 2019-04-11 | 16.83 |
| 2019-04-10 | 16.44 |
| 2019-04-09 | 15.05 |
| 2019-04-08 | 15.64 |
| 2019-04-04 | 15.25 |
| 2019-04-03 | 16.83 |
| 2019-04-02 | 17.82 |
| 2019-04-01 | 17.43 |
| 2019-03-29 | 16.83 |
| 2019-03-28 | 17.82 |
| 2019-03-27 | 17.82 |
| 2019-03-26 | 18.81 |
| 2019-03-25 | 16.83 |
| 2019-03-22 | 18.22 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | -0.20 |
| 2019-03-19 | -0.99 |
| 2019-03-18 | -0.79 |
| 2019-03-15 | -4.26 |
| 2019-03-14 | 3.37 |
| 2019-03-13 | 2.18 |
| 2019-03-12 | 2.38 |
| 2019-03-11 | 1.98 |
| 2019-03-08 | 2.77 |
| 2019-03-07 | 2.77 |
| 2019-03-06 | 7.72 |
| 2019-03-05 | 7.72 |
| 2019-03-04 | 5.15 |
| 2019-03-01 | 3.96 |
| 2019-02-28 | 2.57 |
| 2019-02-27 | 7.52 |
| 2019-02-26 | 6.93 |
| 2019-02-25 | 7.92 |
| 2019-02-22 | 6.53 |
| 2019-02-21 | 6.93 |
| 2019-02-20 | 7.33 |
| 2019-02-19 | 6.93 |
| 2019-02-18 | 6.73 |
| 2019-02-15 | 7.33 |
| 2019-02-14 | 6.93 |
| 2019-02-13 | 5.54 |
| 2019-02-12 | 4.75 |
| 2019-02-11 | 3.96 |
| 2019-02-08 | 3.96 |
| 2019-02-04 | 2.97 |
| 2019-02-01 | 0.40 |
| 2019-01-31 | -2.28 |
| 2019-01-30 | -0.99 |
| 2019-01-29 | -0.40 |
| 2019-01-28 | -1.29 |
| 2019-01-25 | -0.99 |
| 2019-01-24 | 1.19 |
| 2019-01-23 | 3.56 |
| 2019-01-22 | 4.36 |
| 2019-01-21 | 4.55 |
| 2019-01-18 | 4.55 |
| 2019-01-17 | 3.17 |
| 2019-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy