Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-12 | 122.20 |
| 2025-09-11 | 125.67 |
| 2025-09-10 | 120.46 |
| 2025-09-09 | 115.25 |
| 2025-09-08 | 116.99 |
| 2025-09-05 | 111.78 |
| 2025-09-04 | 105.70 |
| 2025-09-03 | 104.84 |
| 2025-09-02 | 108.31 |
| 2025-09-01 | 109.18 |
| 2025-08-29 | 106.57 |
| 2025-08-28 | 107.44 |
| 2025-08-27 | 116.12 |
| 2025-08-26 | 106.57 |
| 2025-08-25 | 107.44 |
| 2025-08-22 | 108.31 |
| 2025-08-21 | 108.31 |
| 2025-08-20 | 110.91 |
| 2025-08-19 | 113.52 |
| 2025-08-18 | 111.78 |
| 2025-08-15 | 111.78 |
| 2025-08-14 | 111.78 |
| 2025-08-13 | 114.38 |
| 2025-08-12 | 115.25 |
| 2025-08-11 | 110.04 |
| 2025-08-08 | 111.78 |
| 2025-08-07 | 110.91 |
| 2025-08-06 | 106.57 |
| 2025-08-05 | 105.70 |
| 2025-08-04 | 103.97 |
| 2025-08-01 | 105.70 |
| 2025-07-31 | 106.57 |
| 2025-07-30 | 112.65 |
| 2025-07-29 | 116.99 |
| 2025-07-28 | 119.59 |
| 2025-07-25 | 121.33 |
| 2025-07-24 | 125.67 |
| 2025-07-23 | 124.80 |
| 2025-07-22 | 127.40 |
| 2025-07-21 | 126.54 |
| 2025-07-18 | 121.33 |
| 2025-07-17 | 115.25 |
| 2025-07-16 | 116.12 |
| 2025-07-15 | 119.59 |
| 2025-07-14 | 117.86 |
| 2025-07-11 | 116.12 |
| 2025-07-10 | 116.12 |
| 2025-07-09 | 113.52 |
| 2025-07-08 | 116.12 |
| 2025-07-07 | 114.38 |
| 2025-07-04 | 111.78 |
| 2025-07-03 | 110.04 |
| 2025-07-02 | 112.65 |
| 2025-06-30 | 104.84 |
| 2025-06-27 | 108.63 |
| 2025-06-26 | 110.26 |
| 2025-06-25 | 111.08 |
| 2025-06-24 | 106.19 |
| 2025-06-23 | 107.82 |
| 2025-06-20 | 104.56 |
| 2025-06-19 | 100.48 |
| 2025-06-18 | 104.56 |
| 2025-06-17 | 107.82 |
| 2025-06-16 | 107.00 |
| 2025-06-13 | 107.82 |
| 2025-06-12 | 106.19 |
| 2025-06-11 | 107.00 |
| 2025-06-10 | 108.63 |
| 2025-06-09 | 107.82 |
| 2025-06-06 | 107.00 |
| 2025-06-05 | 102.93 |
| 2025-06-04 | 102.93 |
| 2025-06-03 | 101.30 |
| 2025-06-02 | 98.85 |
| 2025-05-30 | 98.04 |
| 2025-05-29 | 99.67 |
| 2025-05-28 | 102.93 |
| 2025-05-27 | 103.74 |
| 2025-05-26 | 100.48 |
| 2025-05-23 | 98.04 |
| 2025-05-22 | 101.30 |
| 2025-05-21 | 103.74 |
| 2025-05-20 | 103.74 |
| 2025-05-19 | 99.67 |
| 2025-05-16 | 97.22 |
| 2025-05-15 | 96.41 |
| 2025-05-14 | 98.85 |
| 2025-05-13 | 96.41 |
| 2025-05-12 | 98.85 |
| 2025-05-09 | 100.48 |
| 2025-05-08 | 97.22 |
| 2025-05-07 | 96.41 |
| 2025-05-06 | 96.41 |
| 2025-05-02 | 93.15 |
| 2025-04-30 | 94.78 |
| 2025-04-29 | 97.22 |
| 2025-04-28 | 95.59 |
| 2025-04-25 | 100.48 |
| 2025-04-24 | 93.96 |
| 2025-04-23 | 95.59 |
| 2025-04-22 | 76.85 |
| 2025-04-17 | 74.40 |
| 2025-04-16 | 67.07 |
| 2025-04-15 | 67.88 |
| 2025-04-14 | 69.51 |
| 2025-04-11 | 65.44 |
| 2025-04-10 | 66.25 |
| 2025-04-09 | 61.36 |
| 2025-04-08 | 59.73 |
| 2025-04-07 | 54.84 |
| 2025-04-03 | 75.22 |
| 2025-04-02 | 76.03 |
| 2025-04-01 | 76.03 |
| 2025-03-31 | 74.40 |
| 2025-03-28 | 74.40 |
| 2025-03-27 | 76.03 |
| 2025-03-26 | 72.77 |
| 2025-03-25 | 66.25 |
| 2025-03-24 | 58.92 |
| 2025-03-21 | 55.66 |
| 2025-03-20 | 58.92 |
| 2025-03-19 | 58.10 |
| 2025-03-18 | 58.10 |
| 2025-03-17 | 56.47 |
| 2025-03-14 | 54.84 |
| 2025-03-13 | 52.40 |
| 2025-03-12 | 54.03 |
| 2025-03-11 | 51.58 |
| 2025-03-10 | 52.40 |
| 2025-03-07 | 53.21 |
| 2025-03-06 | 54.03 |
| 2025-03-05 | 53.21 |
| 2025-03-04 | 49.95 |
| 2025-03-03 | 51.58 |
| 2025-02-28 | 53.21 |
| 2025-02-27 | 54.03 |
| 2025-02-26 | 56.47 |
| 2025-02-25 | 55.66 |
| 2025-02-24 | 58.10 |
| 2025-02-21 | 56.47 |
| 2025-02-20 | 55.66 |
| 2025-02-19 | 56.47 |
| 2025-02-18 | 55.66 |
| 2025-02-17 | 54.03 |
| 2025-02-14 | 52.40 |
| 2025-02-13 | 49.95 |
| 2025-02-12 | 52.40 |
| 2025-02-11 | 51.58 |
| 2025-02-10 | 51.58 |
| 2025-02-07 | 54.84 |
| 2025-02-06 | 53.21 |
| 2025-02-05 | 52.40 |
| 2025-02-04 | 51.58 |
| 2025-02-03 | 49.95 |
| 2025-01-28 | 49.14 |
| 2025-01-27 | 53.21 |
| 2025-01-24 | 49.95 |
| 2025-01-23 | 49.14 |
| 2025-01-22 | 47.51 |
| 2025-01-21 | 49.14 |
| 2025-01-20 | 49.95 |
| 2025-01-17 | 48.32 |
| 2025-01-16 | 49.14 |
| 2025-01-15 | 49.14 |
| 2025-01-14 | 50.77 |
| 2025-01-13 | 48.32 |
| 2025-01-10 | 49.14 |
| 2025-01-09 | 50.77 |
| 2025-01-08 | 51.58 |
| 2025-01-07 | 51.58 |
| 2025-01-06 | 54.84 |
| 2025-01-03 | 52.40 |
| 2025-01-02 | 54.84 |
| 2024-12-31 | 57.29 |
| 2024-12-30 | 56.47 |
| 2024-12-27 | 54.84 |
| 2024-12-24 | 54.84 |
| 2024-12-23 | 52.40 |
| 2024-12-20 | 51.58 |
| 2024-12-19 | 51.58 |
| 2024-12-18 | 53.21 |
| 2024-12-17 | 51.58 |
| 2024-12-16 | 53.21 |
| 2024-12-13 | 53.21 |
| 2024-12-12 | 54.84 |
| 2024-12-11 | 53.21 |
| 2024-12-10 | 49.14 |
| 2024-12-09 | 50.77 |
| 2024-12-06 | 47.51 |
| 2024-12-05 | 47.51 |
| 2024-12-04 | 47.51 |
| 2024-12-03 | 47.51 |
| 2024-12-02 | 47.51 |
| 2024-11-29 | 47.51 |
| 2024-11-28 | 47.51 |
| 2024-11-27 | 47.51 |
| 2024-11-26 | 45.88 |
| 2024-11-25 | 46.69 |
| 2024-11-22 | 47.51 |
| 2024-11-21 | 47.51 |
| 2024-11-20 | 47.51 |
| 2024-11-19 | 48.32 |
| 2024-11-18 | 48.32 |
| 2024-11-15 | 47.51 |
| 2024-11-14 | 47.51 |
| 2024-11-13 | 49.14 |
| 2024-11-12 | 49.14 |
| 2024-11-11 | 52.40 |
| 2024-11-08 | 55.66 |
| 2024-11-07 | 56.47 |
| 2024-11-06 | 54.84 |
| 2024-11-05 | 53.21 |
| 2024-11-04 | 54.03 |
| 2024-11-01 | 55.66 |
| 2024-10-31 | 54.84 |
| 2024-10-30 | 54.84 |
| 2024-10-29 | 55.66 |
| 2024-10-28 | 60.55 |
| 2024-10-25 | 59.73 |
| 2024-10-24 | 59.73 |
| 2024-10-23 | 61.36 |
| 2024-10-22 | 61.36 |
| 2024-10-21 | 58.10 |
| 2024-10-18 | 66.25 |
| 2024-10-17 | 62.18 |
| 2024-10-16 | 64.62 |
| 2024-10-15 | 64.62 |
| 2024-10-14 | 68.70 |
| 2024-10-10 | 70.33 |
| 2024-10-09 | 65.44 |
| 2024-10-08 | 66.25 |
| 2024-10-07 | 82.55 |
| 2024-10-04 | 75.22 |
| 2024-10-03 | 70.33 |
| 2024-10-02 | 71.96 |
| 2024-09-30 | 66.25 |
| 2024-09-27 | 61.36 |
| 2024-09-26 | 56.47 |
| 2024-09-25 | 51.58 |
| 2024-09-24 | 51.58 |
| 2024-09-23 | 48.32 |
| 2024-09-20 | 45.06 |
| 2024-09-19 | 43.43 |
| 2024-09-17 | 43.43 |
| 2024-09-16 | 41.80 |
| 2024-09-13 | 41.80 |
| 2024-09-12 | 40.99 |
| 2024-09-11 | 39.36 |
| 2024-09-10 | 42.62 |
| 2024-09-09 | 44.25 |
| 2024-09-05 | 49.95 |
| 2024-09-04 | 50.77 |
| 2024-09-03 | 54.84 |
| 2024-09-02 | 54.03 |
| 2024-08-30 | 54.03 |
| 2024-08-29 | 49.14 |
| 2024-08-28 | 49.14 |
| 2024-08-27 | 49.95 |
| 2024-08-26 | 49.14 |
| 2024-08-23 | 49.95 |
| 2024-08-22 | 51.58 |
| 2024-08-21 | 51.58 |
| 2024-08-20 | 53.21 |
| 2024-08-19 | 53.21 |
| 2024-08-16 | 54.84 |
| 2024-08-15 | 54.03 |
| 2024-08-14 | 54.03 |
| 2024-08-13 | 55.66 |
| 2024-08-12 | 54.03 |
| 2024-08-09 | 50.77 |
| 2024-08-08 | 48.32 |
| 2024-08-07 | 49.14 |
| 2024-08-06 | 47.51 |
| 2024-08-05 | 45.88 |
| 2024-08-02 | 49.95 |
| 2024-08-01 | 50.77 |
| 2024-07-31 | 50.77 |
| 2024-07-30 | 47.51 |
| 2024-07-29 | 49.95 |
| 2024-07-26 | 49.95 |
| 2024-07-25 | 50.77 |
| 2024-07-24 | 53.21 |
| 2024-07-23 | 51.58 |
| 2024-07-22 | 54.03 |
| 2024-07-19 | 50.77 |
| 2024-07-18 | 55.66 |
| 2024-07-17 | 54.03 |
| 2024-07-16 | 56.47 |
| 2024-07-15 | 58.92 |
| 2024-07-12 | 58.10 |
| 2024-07-11 | 60.55 |
| 2024-07-10 | 57.29 |
| 2024-07-09 | 64.62 |
| 2024-07-08 | 61.36 |
| 2024-07-05 | 62.99 |
| 2024-07-04 | 66.25 |
| 2024-07-03 | 66.25 |
| 2024-07-02 | 60.55 |
| 2024-06-28 | 51.58 |
| 2024-06-27 | 48.86 |
| 2024-06-26 | 52.62 |
| 2024-06-25 | 54.88 |
| 2024-06-24 | 53.38 |
| 2024-06-21 | 54.13 |
| 2024-06-20 | 55.63 |
| 2024-06-19 | 58.64 |
| 2024-06-18 | 61.65 |
| 2024-06-17 | 56.38 |
| 2024-06-14 | 60.14 |
| 2024-06-13 | 62.40 |
| 2024-06-12 | 60.14 |
| 2024-06-11 | 59.39 |
| 2024-06-07 | 61.65 |
| 2024-06-06 | 59.39 |
| 2024-06-05 | 57.14 |
| 2024-06-04 | 57.14 |
| 2024-06-03 | 55.63 |
| 2024-05-31 | 56.38 |
| 2024-05-30 | 55.63 |
| 2024-05-29 | 52.62 |
| 2024-05-28 | 52.62 |
| 2024-05-27 | 53.38 |
| 2024-05-24 | 48.86 |
| 2024-05-23 | 48.11 |
| 2024-05-22 | 49.62 |
| 2024-05-21 | 48.11 |
| 2024-05-20 | 51.12 |
| 2024-05-17 | 51.12 |
| 2024-05-16 | 51.87 |
| 2024-05-14 | 50.37 |
| 2024-05-13 | 51.87 |
| 2024-05-10 | 48.86 |
| 2024-05-09 | 45.11 |
| 2024-05-08 | 42.85 |
| 2024-05-07 | 45.11 |
| 2024-05-06 | 43.60 |
| 2024-05-03 | 43.60 |
| 2024-05-02 | 42.85 |
| 2024-04-30 | 43.60 |
| 2024-04-29 | 40.59 |
| 2024-04-26 | 40.59 |
| 2024-04-25 | 40.59 |
| 2024-04-24 | 40.59 |
| 2024-04-23 | 36.08 |
| 2024-04-22 | 34.58 |
| 2024-04-19 | 34.58 |
| 2024-04-18 | 36.08 |
| 2024-04-17 | 36.84 |
| 2024-04-16 | 33.83 |
| 2024-04-15 | 36.08 |
| 2024-04-12 | 39.09 |
| 2024-04-11 | 39.84 |
| 2024-04-10 | 37.59 |
| 2024-04-09 | 34.58 |
| 2024-04-08 | 34.58 |
| 2024-04-05 | 33.83 |
| 2024-04-03 | 35.33 |
| 2024-04-02 | 33.83 |
| 2024-03-28 | 30.82 |
| 2024-03-27 | 29.32 |
| 2024-03-26 | 23.30 |
| 2024-03-25 | 21.05 |
| 2024-03-22 | 21.05 |
| 2024-03-21 | 23.30 |
| 2024-03-20 | 22.55 |
| 2024-03-19 | 23.30 |
| 2024-03-18 | 24.81 |
| 2024-03-15 | 23.30 |
| 2024-03-14 | 24.05 |
| 2024-03-13 | 24.05 |
| 2024-03-12 | 24.81 |
| 2024-03-11 | 24.05 |
| 2024-03-08 | 25.56 |
| 2024-03-07 | 22.55 |
| 2024-03-06 | 24.81 |
| 2024-03-05 | 21.80 |
| 2024-03-04 | 23.30 |
| 2024-03-01 | 23.30 |
| 2024-02-29 | 24.81 |
| 2024-02-28 | 24.81 |
| 2024-02-27 | 26.31 |
| 2024-02-26 | 25.56 |
| 2024-02-23 | 27.06 |
| 2024-02-22 | 26.31 |
| 2024-02-21 | 23.30 |
| 2024-02-20 | 21.80 |
| 2024-02-19 | 21.05 |
| 2024-02-16 | 18.04 |
| 2024-02-15 | 15.78 |
| 2024-02-14 | 17.29 |
| 2024-02-09 | 15.78 |
| 2024-02-08 | 17.29 |
| 2024-02-07 | 18.04 |
| 2024-02-06 | 17.29 |
| 2024-02-05 | 14.28 |
| 2024-02-02 | 12.78 |
| 2024-02-01 | 12.78 |
| 2024-01-31 | 15.78 |
| 2024-01-30 | 14.28 |
| 2024-01-29 | 15.78 |
| 2024-01-26 | 16.54 |
| 2024-01-25 | 17.29 |
| 2024-01-24 | 15.03 |
| 2024-01-23 | 10.52 |
| 2024-01-22 | 9.77 |
| 2024-01-19 | 12.02 |
| 2024-01-18 | 12.02 |
| 2024-01-17 | 10.52 |
| 2024-01-16 | 12.78 |
| 2024-01-15 | 13.53 |
| 2024-01-12 | 13.53 |
| 2024-01-11 | 14.28 |
| 2024-01-10 | 15.03 |
| 2024-01-09 | 32.32 |
| 2024-01-08 | 29.32 |
| 2024-01-05 | 30.82 |
| 2024-01-04 | 30.82 |
| 2024-01-03 | 32.32 |
| 2024-01-02 | 30.82 |
| 2023-12-29 | 30.07 |
| 2023-12-28 | 30.07 |
| 2023-12-27 | 27.81 |
| 2023-12-22 | 27.06 |
| 2023-12-21 | 26.31 |
| 2023-12-20 | 24.05 |
| 2023-12-19 | 21.80 |
| 2023-12-18 | 21.80 |
| 2023-12-15 | 21.80 |
| 2023-12-14 | 21.80 |
| 2023-12-13 | 19.54 |
| 2023-12-12 | 15.78 |
| 2023-12-11 | 13.53 |
| 2023-12-08 | 15.78 |
| 2023-12-07 | 16.54 |
| 2023-12-06 | 15.78 |
| 2023-12-05 | 15.78 |
| 2023-12-04 | 16.54 |
| 2023-12-01 | 16.54 |
| 2023-11-30 | 16.54 |
| 2023-11-29 | 16.54 |
| 2023-11-28 | 19.54 |
| 2023-11-27 | 18.79 |
| 2023-11-24 | 20.29 |
| 2023-11-23 | 20.29 |
| 2023-11-22 | 20.29 |
| 2023-11-21 | 22.55 |
| 2023-11-20 | 21.80 |
| 2023-11-17 | 21.05 |
| 2023-11-16 | 22.55 |
| 2023-11-15 | 24.81 |
| 2023-11-14 | 22.55 |
| 2023-11-13 | 21.80 |
| 2023-11-10 | 21.05 |
| 2023-11-09 | 21.80 |
| 2023-11-08 | 21.80 |
| 2023-11-07 | 22.55 |
| 2023-11-06 | 22.55 |
| 2023-11-03 | 24.81 |
| 2023-11-02 | 22.55 |
| 2023-11-01 | 21.80 |
| 2023-10-31 | 21.80 |
| 2023-10-30 | 21.80 |
| 2023-10-27 | 23.30 |
| 2023-10-26 | 19.54 |
| 2023-10-25 | 18.04 |
| 2023-10-24 | 18.79 |
| 2023-10-20 | 18.79 |
| 2023-10-19 | 18.04 |
| 2023-10-18 | 18.04 |
| 2023-10-17 | 20.29 |
| 2023-10-16 | 20.29 |
| 2023-10-13 | 22.55 |
| 2023-10-12 | 23.30 |
| 2023-10-11 | 24.05 |
| 2023-10-10 | 21.80 |
| 2023-10-09 | 23.30 |
| 2023-10-06 | 18.79 |
| 2023-10-05 | 17.29 |
| 2023-10-04 | 17.29 |
| 2023-10-03 | 18.79 |
| 2023-09-29 | 22.55 |
| 2023-09-28 | 21.05 |
| 2023-09-27 | 21.05 |
| 2023-09-26 | 21.80 |
| 2023-09-25 | 23.30 |
| 2023-09-22 | 22.55 |
| 2023-09-21 | 22.55 |
| 2023-09-20 | 27.06 |
| 2023-09-19 | 25.56 |
| 2023-09-18 | 27.06 |
| 2023-09-15 | 26.31 |
| 2023-09-14 | 24.81 |
| 2023-09-13 | 23.30 |
| 2023-09-12 | 24.81 |
| 2023-09-11 | 25.56 |
| 2023-09-07 | 26.31 |
| 2023-09-06 | 26.31 |
| 2023-09-05 | 27.06 |
| 2023-09-04 | 27.81 |
| 2023-08-31 | 25.56 |
| 2023-08-30 | 27.06 |
| 2023-08-29 | 26.31 |
| 2023-08-28 | 25.56 |
| 2023-08-25 | 27.06 |
| 2023-08-24 | 26.31 |
| 2023-08-23 | 26.31 |
| 2023-08-22 | 27.06 |
| 2023-08-21 | 27.06 |
| 2023-08-18 | 30.07 |
| 2023-08-17 | 30.82 |
| 2023-08-16 | 29.32 |
| 2023-08-15 | 31.57 |
| 2023-08-14 | 30.82 |
| 2023-08-11 | 30.82 |
| 2023-08-10 | 30.82 |
| 2023-08-09 | 30.07 |
| 2023-08-08 | 30.82 |
| 2023-08-07 | 33.08 |
| 2023-08-04 | 32.32 |
| 2023-08-03 | 33.83 |
| 2023-08-02 | 34.58 |
| 2023-08-01 | 36.08 |
| 2023-07-31 | 35.33 |
| 2023-07-28 | 33.83 |
| 2023-07-27 | 33.83 |
| 2023-07-26 | 31.57 |
| 2023-07-25 | 31.57 |
| 2023-07-24 | 31.57 |
| 2023-07-21 | 30.07 |
| 2023-07-20 | 30.07 |
| 2023-07-19 | 32.32 |
| 2023-07-18 | 32.32 |
| 2023-07-14 | 34.58 |
| 2023-07-13 | 31.57 |
| 2023-07-12 | 29.32 |
| 2023-07-11 | 30.82 |
| 2023-07-10 | 29.32 |
| 2023-07-07 | 28.57 |
| 2023-07-06 | 30.07 |
| 2023-07-05 | 30.82 |
| 2023-07-04 | 30.71 |
| 2023-07-03 | 32.81 |
| 2023-06-30 | 30.71 |
| 2023-06-29 | 29.32 |
| 2023-06-28 | 29.32 |
| 2023-06-27 | 27.92 |
| 2023-06-26 | 29.32 |
| 2023-06-23 | 27.22 |
| 2023-06-21 | 32.11 |
| 2023-06-20 | 32.11 |
| 2023-06-19 | 32.11 |
| 2023-06-16 | 31.41 |
| 2023-06-15 | 30.71 |
| 2023-06-14 | 31.41 |
| 2023-06-13 | 30.71 |
| 2023-06-12 | 31.41 |
| 2023-06-09 | 32.11 |
| 2023-06-08 | 30.71 |
| 2023-06-07 | 30.01 |
| 2023-06-06 | 31.41 |
| 2023-06-05 | 31.41 |
| 2023-06-02 | 30.71 |
| 2023-06-01 | 29.32 |
| 2023-05-31 | 28.62 |
| 2023-05-30 | 32.11 |
| 2023-05-29 | 31.41 |
| 2023-05-25 | 31.41 |
| 2023-05-24 | 35.61 |
| 2023-05-23 | 37.00 |
| 2023-05-22 | 41.20 |
| 2023-05-19 | 38.40 |
| 2023-05-18 | 41.90 |
| 2023-05-17 | 42.60 |
| 2023-05-16 | 42.60 |
| 2023-05-15 | 42.60 |
| 2023-05-12 | 41.90 |
| 2023-05-11 | 41.20 |
| 2023-05-10 | 40.50 |
| 2023-05-09 | 39.80 |
| 2023-05-08 | 40.50 |
| 2023-05-05 | 40.50 |
| 2023-05-04 | 39.10 |
| 2023-05-03 | 35.61 |
| 2023-05-02 | 35.61 |
| 2023-04-28 | 34.21 |
| 2023-04-27 | 41.20 |
| 2023-04-26 | 43.30 |
| 2023-04-25 | 39.80 |
| 2023-04-24 | 40.50 |
| 2023-04-21 | 39.10 |
| 2023-04-20 | 40.50 |
| 2023-04-19 | 39.80 |
| 2023-04-18 | 37.70 |
| 2023-04-17 | 39.10 |
| 2023-04-14 | 36.31 |
| 2023-04-13 | 32.81 |
| 2023-04-12 | 31.41 |
| 2023-04-11 | 30.71 |
| 2023-04-06 | 27.92 |
| 2023-04-04 | 27.92 |
| 2023-04-03 | 29.32 |
| 2023-03-31 | 30.71 |
| 2023-03-30 | 29.32 |
| 2023-03-29 | 30.01 |
| 2023-03-28 | 33.51 |
| 2023-03-27 | 33.51 |
| 2023-03-24 | 34.21 |
| 2023-03-23 | 33.51 |
| 2023-03-22 | 36.31 |
| 2023-03-21 | 32.11 |
| 2023-03-20 | 32.81 |
| 2023-03-17 | 36.31 |
| 2023-03-16 | 34.91 |
| 2023-03-15 | 34.91 |
| 2023-03-14 | 30.01 |
| 2023-03-13 | 34.21 |
| 2023-03-10 | 33.51 |
| 2023-03-09 | 38.40 |
| 2023-03-08 | 41.90 |
| 2023-03-07 | 41.90 |
| 2023-03-06 | 44.69 |
| 2023-03-03 | 43.99 |
| 2023-03-02 | 40.50 |
| 2023-03-01 | 40.50 |
| 2023-02-28 | 37.00 |
| 2023-02-27 | 37.00 |
| 2023-02-24 | 37.00 |
| 2023-02-23 | 38.40 |
| 2023-02-22 | 39.80 |
| 2023-02-21 | 43.99 |
| 2023-02-20 | 46.09 |
| 2023-02-17 | 44.69 |
| 2023-02-16 | 43.99 |
| 2023-02-15 | 41.90 |
| 2023-02-14 | 46.09 |
| 2023-02-13 | 43.30 |
| 2023-02-10 | 45.39 |
| 2023-02-09 | 41.90 |
| 2023-02-08 | 40.50 |
| 2023-02-07 | 43.30 |
| 2023-02-06 | 41.20 |
| 2023-02-03 | 43.30 |
| 2023-02-02 | 46.79 |
| 2023-02-01 | 48.19 |
| 2023-01-31 | 46.09 |
| 2023-01-30 | 48.19 |
| 2023-01-27 | 48.89 |
| 2023-01-26 | 50.29 |
| 2023-01-20 | 47.49 |
| 2023-01-19 | 46.09 |
| 2023-01-18 | 43.30 |
| 2023-01-17 | 43.99 |
| 2023-01-16 | 39.80 |
| 2023-01-13 | 38.40 |
| 2023-01-12 | 41.90 |
| 2023-01-11 | 39.80 |
| 2023-01-10 | 43.30 |
| 2023-01-09 | 41.90 |
| 2023-01-06 | 39.80 |
| 2023-01-05 | 34.21 |
| 2023-01-04 | 38.40 |
| 2023-01-03 | 34.91 |
| 2022-12-30 | 28.62 |
| 2022-12-29 | 24.42 |
| 2022-12-28 | 27.92 |
| 2022-12-23 | 18.83 |
| 2022-12-22 | 18.83 |
| 2022-12-21 | 20.93 |
| 2022-12-20 | 21.63 |
| 2022-12-19 | 22.33 |
| 2022-12-16 | 23.02 |
| 2022-12-15 | 22.33 |
| 2022-12-14 | 25.82 |
| 2022-12-13 | 26.52 |
| 2022-12-12 | 26.52 |
| 2022-12-09 | 25.82 |
| 2022-12-08 | 16.03 |
| 2022-12-07 | 16.03 |
| 2022-12-06 | 20.23 |
| 2022-12-05 | 18.83 |
| 2022-12-02 | 17.43 |
| 2022-12-01 | 18.83 |
| 2022-11-30 | 19.53 |
| 2022-11-29 | 20.23 |
| 2022-11-28 | 20.23 |
| 2022-11-25 | 18.83 |
| 2022-11-24 | 20.93 |
| 2022-11-23 | 16.73 |
| 2022-11-22 | 11.14 |
| 2022-11-21 | 11.84 |
| 2022-11-18 | 13.24 |
| 2022-11-17 | 12.54 |
| 2022-11-16 | 15.34 |
| 2022-11-15 | 14.64 |
| 2022-11-14 | 13.24 |
| 2022-11-11 | 11.84 |
| 2022-11-10 | 9.04 |
| 2022-11-09 | 10.44 |
| 2022-11-08 | 10.44 |
| 2022-11-07 | 12.54 |
| 2022-11-04 | 10.44 |
| 2022-11-03 | 5.55 |
| 2022-11-02 | 4.85 |
| 2022-11-01 | 4.15 |
| 2022-10-31 | 2.05 |
| 2022-10-28 | 4.15 |
| 2022-10-27 | 6.95 |
| 2022-10-26 | 12.54 |
| 2022-10-25 | 9.04 |
| 2022-10-24 | 7.65 |
| 2022-10-21 | 16.73 |
| 2022-10-20 | 11.14 |
| 2022-10-19 | 11.14 |
| 2022-10-18 | 11.84 |
| 2022-10-17 | 8.35 |
| 2022-10-14 | 5.55 |
| 2022-10-13 | 6.25 |
| 2022-10-12 | 4.15 |
| 2022-10-11 | 6.95 |
| 2022-10-10 | 3.45 |
| 2022-10-07 | 8.35 |
| 2022-10-06 | 10.44 |
| 2022-10-05 | 11.84 |
| 2022-10-03 | 5.55 |
| 2022-09-30 | 4.85 |
| 2022-09-29 | 2.75 |
| 2022-09-28 | 4.15 |
| 2022-09-27 | 9.04 |
| 2022-09-26 | 6.95 |
| 2022-09-23 | 12.54 |
| 2022-09-22 | 16.03 |
| 2022-09-21 | 16.73 |
| 2022-09-20 | 15.34 |
| 2022-09-19 | 14.64 |
| 2022-09-16 | 16.03 |
| 2022-09-15 | 20.23 |
| 2022-09-14 | 24.42 |
| 2022-09-13 | 25.82 |
| 2022-09-09 | 25.82 |
| 2022-09-08 | 24.42 |
| 2022-09-07 | 20.93 |
| 2022-09-06 | 21.63 |
| 2022-09-05 | 19.53 |
| 2022-09-02 | 16.03 |
| 2022-09-01 | 15.34 |
| 2022-08-31 | 15.34 |
| 2022-08-30 | 18.13 |
| 2022-08-29 | 23.02 |
| 2022-08-26 | 20.93 |
| 2022-08-25 | 11.84 |
| 2022-08-24 | 8.35 |
| 2022-08-23 | 9.74 |
| 2022-08-22 | 11.14 |
| 2022-08-19 | 14.64 |
| 2022-08-18 | 11.84 |
| 2022-08-17 | 11.84 |
| 2022-08-16 | 7.65 |
| 2022-08-15 | 5.55 |
| 2022-08-12 | 4.85 |
| 2022-08-11 | 3.45 |
| 2022-08-10 | 1.36 |
| 2022-08-09 | 2.75 |
| 2022-08-08 | 4.15 |
| 2022-08-05 | 5.55 |
| 2022-08-04 | 4.15 |
| 2022-08-03 | 4.85 |
| 2022-08-02 | 5.55 |
| 2022-08-01 | 8.35 |
| 2022-07-29 | 10.44 |
| 2022-07-28 | 11.84 |
| 2022-07-27 | 12.54 |
| 2022-07-26 | 13.94 |
| 2022-07-25 | 13.94 |
| 2022-07-22 | 17.43 |
| 2022-07-21 | 20.23 |
| 2022-07-20 | 23.02 |
| 2022-07-19 | 23.72 |
| 2022-07-18 | 24.42 |
| 2022-07-15 | 20.93 |
| 2022-07-14 | 23.72 |
| 2022-07-13 | 26.52 |
| 2022-07-12 | 26.52 |
| 2022-07-11 | 26.52 |
| 2022-07-08 | 28.62 |
| 2022-07-07 | 30.01 |
| 2022-07-06 | 26.52 |
| 2022-07-05 | 25.12 |
| 2022-07-04 | 22.86 |
| 2022-06-30 | 20.19 |
| 2022-06-29 | 20.85 |
| 2022-06-28 | 24.19 |
| 2022-06-27 | 22.86 |
| 2022-06-24 | 22.86 |
| 2022-06-23 | 20.85 |
| 2022-06-22 | 20.19 |
| 2022-06-21 | 24.19 |
| 2022-06-20 | 22.86 |
| 2022-06-17 | 20.85 |
| 2022-06-16 | 18.18 |
| 2022-06-15 | 21.52 |
| 2022-06-14 | 19.52 |
| 2022-06-13 | 18.85 |
| 2022-06-10 | 22.86 |
| 2022-06-09 | 26.19 |
| 2022-06-08 | 24.19 |
| 2022-06-07 | 26.19 |
| 2022-06-06 | 28.20 |
| 2022-06-02 | 24.86 |
| 2022-06-01 | 25.53 |
| 2022-05-31 | 26.86 |
| 2022-05-30 | 20.19 |
| 2022-05-27 | 21.52 |
| 2022-05-26 | 23.52 |
| 2022-05-25 | 21.52 |
| 2022-05-24 | 21.52 |
| 2022-05-23 | 24.19 |
| 2022-05-20 | 24.86 |
| 2022-05-19 | 19.52 |
| 2022-05-18 | 20.19 |
| 2022-05-17 | 18.85 |
| 2022-05-16 | 19.52 |
| 2022-05-13 | 20.19 |
| 2022-05-12 | 17.51 |
| 2022-05-11 | 22.86 |
| 2022-05-10 | 24.86 |
| 2022-05-06 | 22.86 |
| 2022-05-05 | 27.53 |
| 2022-05-04 | 30.20 |
| 2022-05-03 | 32.87 |
| 2022-04-29 | 34.87 |
| 2022-04-28 | 32.87 |
| 2022-04-27 | 31.54 |
| 2022-04-26 | 28.87 |
| 2022-04-25 | 32.87 |
| 2022-04-22 | 39.55 |
| 2022-04-21 | 40.22 |
| 2022-04-20 | 48.90 |
| 2022-04-19 | 46.89 |
| 2022-04-14 | 40.88 |
| 2022-04-13 | 36.21 |
| 2022-04-12 | 38.21 |
| 2022-04-11 | 36.21 |
| 2022-04-08 | 38.21 |
| 2022-04-07 | 30.87 |
| 2022-04-06 | 30.87 |
| 2022-04-04 | 25.53 |
| 2022-04-01 | 18.18 |
| 2022-03-31 | 18.85 |
| 2022-03-30 | 24.86 |
| 2022-03-29 | 33.54 |
| 2022-03-28 | 35.54 |
| 2022-03-25 | 32.87 |
| 2022-03-24 | 36.88 |
| 2022-03-23 | 38.88 |
| 2022-03-22 | 39.55 |
| 2022-03-21 | 38.21 |
| 2022-03-18 | 40.88 |
| 2022-03-17 | 39.55 |
| 2022-03-16 | 32.87 |
| 2022-03-15 | 22.86 |
| 2022-03-14 | 38.88 |
| 2022-03-11 | 49.56 |
| 2022-03-10 | 52.24 |
| 2022-03-09 | 49.56 |
| 2022-03-08 | 47.56 |
| 2022-03-07 | 46.89 |
| 2022-03-04 | 52.90 |
| 2022-03-03 | 56.91 |
| 2022-03-02 | 56.91 |
| 2022-03-01 | 57.58 |
| 2022-02-28 | 58.91 |
| 2022-02-25 | 60.25 |
| 2022-02-24 | 50.23 |
| 2022-02-23 | 51.57 |
| 2022-02-22 | 52.24 |
| 2022-02-21 | 54.91 |
| 2022-02-18 | 55.57 |
| 2022-02-17 | 58.91 |
| 2022-02-16 | 57.58 |
| 2022-02-15 | 56.24 |
| 2022-02-14 | 53.57 |
| 2022-02-11 | 56.91 |
| 2022-02-10 | 59.58 |
| 2022-02-09 | 57.58 |
| 2022-02-08 | 57.58 |
| 2022-02-07 | 57.58 |
| 2022-02-04 | 55.57 |
| 2022-01-31 | 50.23 |
| 2022-01-28 | 48.90 |
| 2022-01-27 | 54.91 |
| 2022-01-26 | 58.91 |
| 2022-01-25 | 55.57 |
| 2022-01-24 | 57.58 |
| 2022-01-21 | 57.58 |
| 2022-01-20 | 59.58 |
| 2022-01-19 | 63.59 |
| 2022-01-18 | 59.58 |
| 2022-01-17 | 56.24 |
| 2022-01-14 | 57.58 |
| 2022-01-13 | 56.24 |
| 2022-01-12 | 58.91 |
| 2022-01-11 | 56.24 |
| 2022-01-10 | 56.24 |
| 2022-01-07 | 57.58 |
| 2022-01-06 | 62.92 |
| 2022-01-05 | 62.25 |
| 2022-01-04 | 72.27 |
| 2022-01-03 | 79.61 |
| 2021-12-31 | 68.93 |
| 2021-12-30 | 67.59 |
| 2021-12-29 | 58.24 |
| 2021-12-28 | 62.25 |
| 2021-12-24 | 66.92 |
| 2021-12-23 | 68.26 |
| 2021-12-22 | 46.23 |
| 2021-12-21 | 46.89 |
| 2021-12-20 | 46.23 |
| 2021-12-17 | 52.24 |
| 2021-12-16 | 53.57 |
| 2021-12-15 | 48.23 |
| 2021-12-14 | 44.22 |
| 2021-12-13 | 50.90 |
| 2021-12-10 | 48.90 |
| 2021-12-09 | 54.24 |
| 2021-12-08 | 44.89 |
| 2021-12-07 | 40.88 |
| 2021-12-06 | 40.22 |
| 2021-12-03 | 48.23 |
| 2021-12-02 | 42.22 |
| 2021-12-01 | 48.90 |
| 2021-11-30 | 48.90 |
| 2021-11-29 | 49.56 |
| 2021-11-26 | 44.89 |
| 2021-11-25 | 45.56 |
| 2021-11-24 | 42.89 |
| 2021-11-23 | 38.21 |
| 2021-11-22 | 41.55 |
| 2021-11-19 | 44.89 |
| 2021-11-18 | 42.22 |
| 2021-11-17 | 42.89 |
| 2021-11-16 | 44.22 |
| 2021-11-15 | 42.22 |
| 2021-11-12 | 45.56 |
| 2021-11-11 | 45.56 |
| 2021-11-10 | 44.22 |
| 2021-11-09 | 49.56 |
| 2021-11-08 | 46.23 |
| 2021-11-05 | 47.56 |
| 2021-11-04 | 58.24 |
| 2021-11-03 | 55.57 |
| 2021-11-02 | 54.24 |
| 2021-11-01 | 58.91 |
| 2021-10-29 | 56.91 |
| 2021-10-28 | 56.91 |
| 2021-10-27 | 62.92 |
| 2021-10-26 | 61.58 |
| 2021-10-25 | 66.26 |
| 2021-10-22 | 64.25 |
| 2021-10-21 | 67.59 |
| 2021-10-20 | 73.60 |
| 2021-10-19 | 74.94 |
| 2021-10-18 | 69.60 |
| 2021-10-15 | 74.94 |
| 2021-10-12 | 71.60 |
| 2021-10-11 | 78.28 |
| 2021-10-08 | 80.28 |
| 2021-10-07 | 92.30 |
| 2021-10-06 | 88.96 |
| 2021-10-05 | 72.27 |
| 2021-10-04 | 68.93 |
| 2021-09-30 | 80.28 |
| 2021-09-29 | 66.92 |
| 2021-09-28 | 72.27 |
| 2021-09-27 | 64.25 |
| 2021-09-24 | 77.61 |
| 2021-09-23 | 74.27 |
| 2021-09-21 | 57.58 |
| 2021-09-20 | 52.24 |
| 2021-09-17 | 56.24 |
| 2021-09-16 | 54.24 |
| 2021-09-15 | 55.57 |
| 2021-09-14 | 58.91 |
| 2021-09-13 | 67.59 |
| 2021-09-10 | 65.59 |
| 2021-09-09 | 72.93 |
| 2021-09-08 | 70.93 |
| 2021-09-07 | 54.91 |
| 2021-09-06 | 53.57 |
| 2021-09-03 | 50.23 |
| 2021-09-02 | 38.21 |
| 2021-09-01 | 33.54 |
| 2021-08-31 | 33.54 |
| 2021-08-30 | 33.54 |
| 2021-08-27 | 28.87 |
| 2021-08-26 | 42.89 |
| 2021-08-25 | 46.89 |
| 2021-08-24 | 40.22 |
| 2021-08-23 | 42.22 |
| 2021-08-20 | 30.87 |
| 2021-08-19 | 32.20 |
| 2021-08-18 | 34.87 |
| 2021-08-17 | 34.87 |
| 2021-08-16 | 42.89 |
| 2021-08-13 | 47.56 |
| 2021-08-12 | 43.56 |
| 2021-08-11 | 35.54 |
| 2021-08-10 | 26.86 |
| 2021-08-09 | 27.53 |
| 2021-08-06 | 28.20 |
| 2021-08-05 | 28.87 |
| 2021-08-04 | 30.87 |
| 2021-08-03 | 31.54 |
| 2021-08-02 | 32.87 |
| 2021-07-30 | 24.86 |
| 2021-07-29 | 20.85 |
| 2021-07-28 | 20.19 |
| 2021-07-27 | 14.84 |
| 2021-07-26 | 17.51 |
| 2021-07-23 | 24.86 |
| 2021-07-22 | 18.18 |
| 2021-07-21 | 16.18 |
| 2021-07-20 | 15.51 |
| 2021-07-19 | 18.18 |
| 2021-07-16 | 18.18 |
| 2021-07-15 | 17.51 |
| 2021-07-14 | 16.18 |
| 2021-07-13 | 18.18 |
| 2021-07-12 | 13.51 |
| 2021-07-09 | 14.18 |
| 2021-07-08 | 14.84 |
| 2021-07-07 | 18.85 |
| 2021-07-06 | 18.18 |
| 2021-07-05 | 20.85 |
| 2021-07-02 | 20.19 |
| 2021-06-30 | 24.86 |
| 2021-06-29 | 24.86 |
| 2021-06-28 | 19.33 |
| 2021-06-25 | 19.33 |
| 2021-06-24 | 16.78 |
| 2021-06-23 | 18.05 |
| 2021-06-22 | 19.97 |
| 2021-06-21 | 15.50 |
| 2021-06-18 | 14.86 |
| 2021-06-17 | 15.50 |
| 2021-06-16 | 14.86 |
| 2021-06-15 | 14.86 |
| 2021-06-11 | 18.05 |
| 2021-06-10 | 11.03 |
| 2021-06-09 | 11.03 |
| 2021-06-08 | 10.40 |
| 2021-06-07 | 10.40 |
| 2021-06-04 | 9.12 |
| 2021-06-03 | 9.76 |
| 2021-06-02 | 10.40 |
| 2021-06-01 | 9.76 |
| 2021-05-31 | 9.12 |
| 2021-05-28 | 8.48 |
| 2021-05-27 | 10.40 |
| 2021-05-26 | 10.40 |
| 2021-05-25 | 10.40 |
| 2021-05-24 | 9.76 |
| 2021-05-21 | 10.40 |
| 2021-05-20 | 4.65 |
| 2021-05-18 | 3.38 |
| 2021-05-17 | 3.38 |
| 2021-05-14 | 3.38 |
| 2021-05-13 | 3.38 |
| 2021-05-12 | 5.93 |
| 2021-05-11 | 5.93 |
| 2021-05-10 | 7.84 |
| 2021-05-07 | 7.84 |
| 2021-05-06 | 8.48 |
| 2021-05-05 | 7.84 |
| 2021-05-04 | 9.76 |
| 2021-05-03 | 8.48 |
| 2021-04-30 | 7.84 |
| 2021-04-29 | 8.48 |
| 2021-04-28 | 9.12 |
| 2021-04-27 | 10.40 |
| 2021-04-26 | 8.48 |
| 2021-04-23 | 9.76 |
| 2021-04-22 | 9.12 |
| 2021-04-21 | 11.03 |
| 2021-04-20 | 11.67 |
| 2021-04-19 | 11.03 |
| 2021-04-16 | 11.03 |
| 2021-04-15 | 9.12 |
| 2021-04-14 | 10.40 |
| 2021-04-13 | 10.40 |
| 2021-04-12 | 11.67 |
| 2021-04-09 | 12.95 |
| 2021-04-08 | 15.50 |
| 2021-04-07 | 14.22 |
| 2021-04-01 | 13.59 |
| 2021-03-31 | 12.31 |
| 2021-03-30 | 12.31 |
| 2021-03-29 | 12.95 |
| 2021-03-26 | 11.67 |
| 2021-03-25 | 8.48 |
| 2021-03-24 | 9.12 |
| 2021-03-23 | 13.59 |
| 2021-03-22 | 15.50 |
| 2021-03-19 | 9.76 |
| 2021-03-18 | 10.40 |
| 2021-03-17 | 12.31 |
| 2021-03-16 | 12.31 |
| 2021-03-15 | 11.67 |
| 2021-03-12 | 8.48 |
| 2021-03-11 | 8.48 |
| 2021-03-10 | 3.38 |
| 2021-03-09 | 3.38 |
| 2021-03-08 | 4.01 |
| 2021-03-05 | 15.50 |
| 2021-03-04 | 16.14 |
| 2021-03-03 | 19.97 |
| 2021-03-02 | 23.16 |
| 2021-03-01 | 34.01 |
| 2021-02-26 | 37.20 |
| 2021-02-25 | 41.66 |
| 2021-02-24 | 37.20 |
| 2021-02-23 | 42.30 |
| 2021-02-22 | 51.87 |
| 2021-02-19 | 62.72 |
| 2021-02-18 | 62.72 |
| 2021-02-17 | 62.72 |
| 2021-02-16 | 61.45 |
| 2021-02-11 | 61.45 |
| 2021-02-10 | 60.81 |
| 2021-02-09 | 60.81 |
| 2021-02-08 | 60.81 |
| 2021-02-05 | 61.45 |
| 2021-02-04 | 60.17 |
| 2021-02-03 | 60.81 |
| 2021-02-02 | 58.89 |
| 2021-02-01 | 57.62 |
| 2021-01-29 | 58.25 |
| 2021-01-28 | 57.62 |
| 2021-01-27 | 58.25 |
| 2021-01-26 | 59.53 |
| 2021-01-25 | 60.81 |
| 2021-01-22 | 60.81 |
| 2021-01-21 | 60.81 |
| 2021-01-20 | 60.81 |
| 2021-01-19 | 60.81 |
| 2021-01-18 | 61.45 |
| 2021-01-15 | 60.81 |
| 2021-01-14 | 61.45 |
| 2021-01-13 | 62.08 |
| 2021-01-12 | 62.72 |
| 2021-01-11 | 62.72 |
| 2021-01-08 | 62.72 |
| 2021-01-07 | 62.08 |
| 2021-01-06 | 61.45 |
| 2021-01-05 | 62.08 |
| 2021-01-04 | 62.72 |
| 2020-12-31 | 62.08 |
| 2020-12-30 | 62.08 |
| 2020-12-29 | 62.72 |
| 2020-12-28 | 62.72 |
| 2020-12-24 | 60.81 |
| 2020-12-23 | 60.81 |
| 2020-12-22 | 62.72 |
| 2020-12-21 | 63.36 |
| 2020-12-18 | 63.36 |
| 2020-12-17 | 63.36 |
| 2020-12-16 | 62.72 |
| 2020-12-15 | 62.72 |
| 2020-12-14 | 62.72 |
| 2020-12-11 | 62.72 |
| 2020-12-10 | 63.36 |
| 2020-12-09 | 63.36 |
| 2020-12-08 | 62.72 |
| 2020-12-07 | 62.72 |
| 2020-12-04 | 62.72 |
| 2020-12-03 | 63.36 |
| 2020-12-02 | 62.08 |
| 2020-12-01 | 62.72 |
| 2020-11-30 | 61.45 |
| 2020-11-27 | 62.08 |
| 2020-11-26 | 61.45 |
| 2020-11-25 | 61.45 |
| 2020-11-24 | 60.81 |
| 2020-11-23 | 60.81 |
| 2020-11-20 | 61.45 |
| 2020-11-19 | 60.81 |
| 2020-11-18 | 62.08 |
| 2020-11-17 | 54.43 |
| 2020-11-16 | 54.43 |
| 2020-11-13 | 54.43 |
| 2020-11-12 | 54.43 |
| 2020-11-11 | 54.43 |
| 2020-11-10 | 54.43 |
| 2020-11-09 | 55.06 |
| 2020-11-06 | 49.96 |
| 2020-11-05 | 45.49 |
| 2020-11-04 | 43.58 |
| 2020-11-03 | 42.94 |
| 2020-11-02 | 47.41 |
| 2020-10-30 | 39.75 |
| 2020-10-29 | 40.39 |
| 2020-10-28 | 42.30 |
| 2020-10-27 | 40.39 |
| 2020-10-23 | 41.03 |
| 2020-10-22 | 39.75 |
| 2020-10-21 | 49.32 |
| 2020-10-20 | 42.94 |
| 2020-10-19 | 32.09 |
| 2020-10-16 | 30.82 |
| 2020-10-15 | 26.35 |
| 2020-10-14 | 26.35 |
| 2020-10-12 | 25.71 |
| 2020-10-09 | 26.35 |
| 2020-10-08 | 27.62 |
| 2020-10-07 | 26.35 |
| 2020-10-06 | 25.07 |
| 2020-10-05 | 24.43 |
| 2020-09-30 | 25.71 |
| 2020-09-29 | 27.62 |
| 2020-09-28 | 26.35 |
| 2020-09-25 | 23.16 |
| 2020-09-24 | 25.07 |
| 2020-09-23 | 25.71 |
| 2020-09-22 | 22.52 |
| 2020-09-21 | 24.43 |
| 2020-09-18 | 26.99 |
| 2020-09-17 | 28.90 |
| 2020-09-16 | 29.54 |
| 2020-09-15 | 30.82 |
| 2020-09-14 | 30.82 |
| 2020-09-11 | 30.82 |
| 2020-09-10 | 32.09 |
| 2020-09-09 | 33.37 |
| 2020-09-08 | 34.01 |
| 2020-09-07 | 33.37 |
| 2020-09-04 | 33.37 |
| 2020-09-03 | 32.73 |
| 2020-09-02 | 34.01 |
| 2020-09-01 | 32.09 |
| 2020-08-31 | 31.45 |
| 2020-08-28 | 32.73 |
| 2020-08-27 | 31.45 |
| 2020-08-26 | 32.09 |
| 2020-08-25 | 31.45 |
| 2020-08-24 | 30.82 |
| 2020-08-21 | 30.82 |
| 2020-08-20 | 30.82 |
| 2020-08-19 | 30.18 |
| 2020-08-18 | 32.09 |
| 2020-08-17 | 35.92 |
| 2020-08-14 | 34.64 |
| 2020-08-13 | 35.92 |
| 2020-08-12 | 35.28 |
| 2020-08-11 | 36.56 |
| 2020-08-10 | 35.92 |
| 2020-08-07 | 34.64 |
| 2020-08-06 | 37.83 |
| 2020-08-05 | 38.47 |
| 2020-08-04 | 37.20 |
| 2020-08-03 | 35.92 |
| 2020-07-31 | 36.56 |
| 2020-07-30 | 37.83 |
| 2020-07-29 | 35.92 |
| 2020-07-28 | 35.92 |
| 2020-07-27 | 35.92 |
| 2020-07-24 | 32.09 |
| 2020-07-23 | 37.20 |
| 2020-07-22 | 30.82 |
| 2020-07-21 | 30.82 |
| 2020-07-20 | 31.45 |
| 2020-07-17 | 29.54 |
| 2020-07-16 | 30.82 |
| 2020-07-15 | 32.09 |
| 2020-07-14 | 31.45 |
| 2020-07-13 | 31.45 |
| 2020-07-10 | 30.18 |
| 2020-07-09 | 32.09 |
| 2020-07-08 | 31.45 |
| 2020-07-07 | 32.09 |
| 2020-07-06 | 0.82 |
| 2020-07-03 | 0.82 |
| 2020-07-02 | 0.82 |
| 2020-06-30 | -1.73 |
| 2020-06-29 | 0.19 |
| 2020-06-26 | 0.19 |
| 2020-06-24 | 4.01 |
| 2020-06-23 | 1.46 |
| 2020-06-22 | -3.64 |
| 2020-06-19 | 4.01 |
| 2020-06-18 | 6.57 |
| 2020-06-17 | 2.74 |
| 2020-06-16 | 9.76 |
| 2020-06-15 | 6.57 |
| 2020-06-12 | 5.93 |
| 2020-06-11 | 7.20 |
| 2020-06-10 | 6.57 |
| 2020-06-09 | 5.93 |
| 2020-06-08 | 5.93 |
| 2020-06-05 | 4.01 |
| 2020-06-04 | 2.10 |
| 2020-06-03 | 5.29 |
| 2020-06-02 | 5.93 |
| 2020-06-01 | -1.65 |
| 2020-05-29 | 0.17 |
| 2020-05-28 | 0.78 |
| 2020-05-27 | 0.17 |
| 2020-05-26 | 1.39 |
| 2020-05-25 | -7.72 |
| 2020-05-22 | -11.97 |
| 2020-05-21 | -7.11 |
| 2020-05-20 | -10.15 |
| 2020-05-19 | -10.76 |
| 2020-05-18 | -12.58 |
| 2020-05-15 | -12.58 |
| 2020-05-14 | -12.58 |
| 2020-05-13 | -10.76 |
| 2020-05-12 | -11.36 |
| 2020-05-11 | -12.58 |
| 2020-05-08 | -13.79 |
| 2020-05-07 | -18.65 |
| 2020-05-06 | -17.43 |
| 2020-05-05 | -20.47 |
| 2020-05-04 | -19.86 |
| 2020-04-29 | -19.26 |
| 2020-04-28 | -21.68 |
| 2020-04-27 | -23.51 |
| 2020-04-24 | -26.54 |
| 2020-04-23 | -25.93 |
| 2020-04-22 | -26.54 |
| 2020-04-21 | -25.33 |
| 2020-04-20 | -24.11 |
| 2020-04-17 | -26.54 |
| 2020-04-16 | -27.15 |
| 2020-04-15 | -28.36 |
| 2020-04-14 | -27.75 |
| 2020-04-09 | -28.36 |
| 2020-04-08 | -30.18 |
| 2020-04-07 | -27.75 |
| 2020-04-06 | -29.58 |
| 2020-04-03 | -30.79 |
| 2020-04-02 | -30.79 |
| 2020-04-01 | -30.18 |
| 2020-03-31 | -32.00 |
| 2020-03-30 | -33.22 |
| 2020-03-27 | -33.22 |
| 2020-03-26 | -32.61 |
| 2020-03-25 | -32.61 |
| 2020-03-24 | -35.04 |
| 2020-03-23 | -35.04 |
| 2020-03-20 | -33.83 |
| 2020-03-19 | -34.43 |
| 2020-03-18 | -32.61 |
| 2020-03-17 | -29.58 |
| 2020-03-16 | -28.97 |
| 2020-03-13 | -28.97 |
| 2020-03-12 | -25.33 |
| 2020-03-11 | -24.11 |
| 2020-03-10 | -24.72 |
| 2020-03-09 | -24.11 |
| 2020-03-06 | -22.29 |
| 2020-03-05 | -21.68 |
| 2020-03-04 | -20.47 |
| 2020-03-03 | -22.90 |
| 2020-03-02 | -22.29 |
| 2020-02-28 | -24.11 |
| 2020-02-27 | -22.29 |
| 2020-02-26 | -23.51 |
| 2020-02-25 | -24.11 |
| 2020-02-24 | -23.51 |
| 2020-02-21 | -22.29 |
| 2020-02-20 | -22.29 |
| 2020-02-19 | -23.51 |
| 2020-02-18 | -24.11 |
| 2020-02-17 | -23.51 |
| 2020-02-14 | -22.90 |
| 2020-02-13 | -22.29 |
| 2020-02-12 | -22.29 |
| 2020-02-11 | -23.51 |
| 2020-02-10 | -22.90 |
| 2020-02-07 | -23.51 |
| 2020-02-06 | -22.90 |
| 2020-02-05 | -23.51 |
| 2020-02-04 | -24.11 |
| 2020-02-03 | -24.72 |
| 2020-01-31 | -24.72 |
| 2020-01-30 | -23.51 |
| 2020-01-29 | -23.51 |
| 2020-01-24 | -19.86 |
| 2020-01-23 | -19.86 |
| 2020-01-22 | -19.86 |
| 2020-01-21 | -19.86 |
| 2020-01-20 | -18.65 |
| 2020-01-17 | -18.04 |
| 2020-01-16 | -18.65 |
| 2020-01-15 | -18.65 |
| 2020-01-14 | -18.65 |
| 2020-01-13 | -17.43 |
| 2020-01-10 | -18.65 |
| 2020-01-09 | -18.04 |
| 2020-01-08 | -18.04 |
| 2020-01-07 | -17.43 |
| 2020-01-06 | -16.83 |
| 2020-01-03 | -16.83 |
| 2020-01-02 | -16.83 |
| 2019-12-31 | -17.43 |
| 2019-12-30 | -18.04 |
| 2019-12-27 | -17.43 |
| 2019-12-24 | -18.04 |
| 2019-12-23 | -16.83 |
| 2019-12-20 | -17.43 |
| 2019-12-19 | -17.43 |
| 2019-12-18 | -18.04 |
| 2019-12-17 | -18.65 |
| 2019-12-16 | -18.65 |
| 2019-12-13 | -19.26 |
| 2019-12-12 | -19.86 |
| 2019-12-11 | -19.86 |
| 2019-12-10 | -18.65 |
| 2019-12-09 | -19.86 |
| 2019-12-06 | -20.47 |
| 2019-12-05 | -19.86 |
| 2019-12-04 | -19.26 |
| 2019-12-03 | -19.86 |
| 2019-12-02 | -21.68 |
| 2019-11-29 | -19.86 |
| 2019-11-28 | -19.26 |
| 2019-11-27 | -20.47 |
| 2019-11-26 | -19.86 |
| 2019-11-25 | -19.26 |
| 2019-11-22 | -18.65 |
| 2019-11-21 | -19.86 |
| 2019-11-20 | -18.65 |
| 2019-11-19 | -19.86 |
| 2019-11-18 | -20.47 |
| 2019-11-15 | -20.47 |
| 2019-11-14 | -19.86 |
| 2019-11-13 | -19.26 |
| 2019-11-12 | -18.04 |
| 2019-11-11 | -17.43 |
| 2019-11-08 | -15.61 |
| 2019-11-07 | -15.01 |
| 2019-11-06 | -15.61 |
| 2019-11-05 | -15.01 |
| 2019-11-04 | -14.40 |
| 2019-11-01 | -15.61 |
| 2019-10-31 | -15.61 |
| 2019-10-30 | -13.79 |
| 2019-10-29 | -12.58 |
| 2019-10-28 | -13.18 |
| 2019-10-25 | -16.22 |
| 2019-10-24 | -16.83 |
| 2019-10-23 | -16.83 |
| 2019-10-22 | -16.83 |
| 2019-10-21 | -16.22 |
| 2019-10-18 | -18.65 |
| 2019-10-17 | -19.26 |
| 2019-10-16 | -18.65 |
| 2019-10-15 | -18.65 |
| 2019-10-14 | -17.43 |
| 2019-10-11 | -17.43 |
| 2019-10-10 | -19.26 |
| 2019-10-09 | -18.65 |
| 2019-10-08 | -22.29 |
| 2019-10-04 | -21.68 |
| 2019-10-03 | -21.68 |
| 2019-10-02 | -20.47 |
| 2019-09-30 | -21.08 |
| 2019-09-27 | -20.47 |
| 2019-09-26 | -19.86 |
| 2019-09-25 | -19.86 |
| 2019-09-24 | -20.47 |
| 2019-09-23 | -18.04 |
| 2019-09-20 | -19.26 |
| 2019-09-19 | -20.47 |
| 2019-09-18 | -19.26 |
| 2019-09-17 | -18.65 |
| 2019-09-16 | -17.43 |
| 2019-09-13 | -17.43 |
| 2019-09-12 | -16.83 |
| 2019-09-11 | -19.26 |
| 2019-09-10 | -17.43 |
| 2019-09-09 | -19.86 |
| 2019-09-06 | -20.47 |
| 2019-09-05 | -23.51 |
| 2019-09-04 | -22.29 |
| 2019-09-03 | -23.51 |
| 2019-09-02 | -23.51 |
| 2019-08-30 | -22.90 |
| 2019-08-29 | -24.72 |
| 2019-08-28 | -23.51 |
| 2019-08-27 | -22.29 |
| 2019-08-26 | -23.51 |
| 2019-08-23 | -21.08 |
| 2019-08-22 | -20.47 |
| 2019-08-21 | -21.08 |
| 2019-08-20 | -21.08 |
| 2019-08-19 | -21.08 |
| 2019-08-16 | -22.29 |
| 2019-08-15 | -22.90 |
| 2019-08-14 | -23.51 |
| 2019-08-13 | -22.90 |
| 2019-08-12 | -22.29 |
| 2019-08-09 | -21.68 |
| 2019-08-08 | -18.65 |
| 2019-08-07 | -21.08 |
| 2019-08-06 | -22.29 |
| 2019-08-05 | -21.08 |
| 2019-08-02 | -18.04 |
| 2019-08-01 | -17.43 |
| 2019-07-31 | -17.43 |
| 2019-07-30 | -16.22 |
| 2019-07-29 | -18.04 |
| 2019-07-26 | -19.26 |
| 2019-07-25 | -18.65 |
| 2019-07-24 | -19.86 |
| 2019-07-23 | -19.26 |
| 2019-07-22 | -19.86 |
| 2019-07-19 | -18.65 |
| 2019-07-18 | -18.04 |
| 2019-07-17 | -18.65 |
| 2019-07-16 | -18.04 |
| 2019-07-15 | -17.43 |
| 2019-07-12 | -17.43 |
| 2019-07-11 | -17.43 |
| 2019-07-10 | -17.43 |
| 2019-07-09 | -16.83 |
| 2019-07-08 | -16.83 |
| 2019-07-05 | -16.83 |
| 2019-07-04 | -16.22 |
| 2019-07-03 | -16.83 |
| 2019-07-02 | -16.22 |
| 2019-06-28 | -18.04 |
| 2019-06-27 | -16.22 |
| 2019-06-26 | -17.43 |
| 2019-06-25 | -17.43 |
| 2019-06-24 | -18.39 |
| 2019-06-21 | -18.39 |
| 2019-06-20 | -18.39 |
| 2019-06-19 | -17.82 |
| 2019-06-18 | -18.97 |
| 2019-06-17 | -19.54 |
| 2019-06-14 | -19.54 |
| 2019-06-13 | -19.54 |
| 2019-06-12 | -18.97 |
| 2019-06-11 | -17.82 |
| 2019-06-10 | -19.54 |
| 2019-06-06 | -19.54 |
| 2019-06-05 | -18.97 |
| 2019-06-04 | -18.97 |
| 2019-06-03 | -18.39 |
| 2019-05-31 | -18.97 |
| 2019-05-30 | -18.39 |
| 2019-05-29 | -17.82 |
| 2019-05-28 | -19.54 |
| 2019-05-27 | -19.54 |
| 2019-05-24 | -18.97 |
| 2019-05-23 | -19.54 |
| 2019-05-22 | -18.39 |
| 2019-05-21 | -18.39 |
| 2019-05-20 | -18.39 |
| 2019-05-17 | -16.67 |
| 2019-05-16 | -16.67 |
| 2019-05-15 | -16.09 |
| 2019-05-14 | -16.09 |
| 2019-05-10 | -13.22 |
| 2019-05-09 | -14.37 |
| 2019-05-08 | -12.64 |
| 2019-05-07 | -12.07 |
| 2019-05-06 | -10.92 |
| 2019-05-03 | -9.77 |
| 2019-05-02 | -9.20 |
| 2019-04-30 | -9.77 |
| 2019-04-29 | -9.77 |
| 2019-04-26 | -9.20 |
| 2019-04-25 | -9.77 |
| 2019-04-24 | -8.62 |
| 2019-04-23 | -8.62 |
| 2019-04-18 | -8.05 |
| 2019-04-17 | -7.47 |
| 2019-04-16 | -7.47 |
| 2019-04-15 | -7.47 |
| 2019-04-12 | -6.90 |
| 2019-04-11 | -6.90 |
| 2019-04-10 | -6.32 |
| 2019-04-09 | -5.75 |
| 2019-04-08 | -6.32 |
| 2019-04-04 | -7.47 |
| 2019-04-03 | -4.60 |
| 2019-04-02 | -4.02 |
| 2019-04-01 | -2.87 |
| 2019-03-29 | -3.45 |
| 2019-03-28 | -2.87 |
| 2019-03-27 | -1.15 |
| 2019-03-26 | 1.15 |
| 2019-03-25 | -1.72 |
| 2019-03-22 | 0.57 |
| 2019-03-21 | 1.72 |
| 2019-03-20 | 2.87 |
| 2019-03-19 | 2.87 |
| 2019-03-18 | 2.87 |
| 2019-03-15 | -0.57 |
| 2019-03-14 | 1.15 |
| 2019-03-13 | 0.57 |
| 2019-03-12 | 1.72 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -1.72 |
| 2019-03-07 | -0.57 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 1.15 |
| 2019-03-04 | -0.57 |
| 2019-03-01 | -0.57 |
| 2019-02-28 | -0.57 |
| 2019-02-27 | 1.72 |
| 2019-02-26 | 3.45 |
| 2019-02-25 | 3.45 |
| 2019-02-22 | 1.15 |
| 2019-02-21 | 1.72 |
| 2019-02-20 | 1.72 |
| 2019-02-19 | 1.72 |
| 2019-02-18 | 2.87 |
| 2019-02-15 | 2.87 |
| 2019-02-14 | 3.45 |
| 2019-02-13 | 4.60 |
| 2019-02-12 | 5.17 |
| 2019-02-11 | 4.60 |
| 2019-02-08 | 3.45 |
| 2019-02-04 | -1.15 |
| 2019-02-01 | -0.57 |
| 2019-01-31 | -1.72 |
| 2019-01-30 | -4.02 |
| 2019-01-29 | -4.02 |
| 2019-01-28 | -3.45 |
| 2019-01-25 | -0.57 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | -2.87 |
| 2019-01-22 | -4.60 |
| 2019-01-21 | -3.45 |
| 2019-01-18 | -3.45 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 1.15 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy