Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-12-08 | 268.74 |
| 2025-12-05 | 267.93 |
| 2025-12-04 | 265.50 |
| 2025-12-03 | 267.93 |
| 2025-12-02 | 272.78 |
| 2025-12-01 | 272.78 |
| 2025-11-28 | 273.59 |
| 2025-11-27 | 271.97 |
| 2025-11-26 | 271.97 |
| 2025-11-25 | 275.21 |
| 2025-11-24 | 275.21 |
| 2025-11-21 | 275.21 |
| 2025-11-20 | 284.10 |
| 2025-11-19 | 286.53 |
| 2025-11-18 | 278.44 |
| 2025-11-17 | 278.44 |
| 2025-11-14 | 278.44 |
| 2025-11-13 | 275.21 |
| 2025-11-12 | 280.87 |
| 2025-11-11 | 280.87 |
| 2025-11-10 | 277.63 |
| 2025-11-07 | 277.63 |
| 2025-11-06 | 276.02 |
| 2025-11-05 | 276.02 |
| 2025-11-04 | 276.83 |
| 2025-11-03 | 280.87 |
| 2025-10-31 | 278.44 |
| 2025-10-30 | 273.59 |
| 2025-10-28 | 271.97 |
| 2025-10-27 | 281.68 |
| 2025-10-24 | 270.36 |
| 2025-10-23 | 266.31 |
| 2025-10-22 | 270.36 |
| 2025-10-21 | 273.59 |
| 2025-10-20 | 267.12 |
| 2025-10-17 | 264.70 |
| 2025-10-16 | 273.59 |
| 2025-10-15 | 279.25 |
| 2025-10-14 | 265.50 |
| 2025-10-13 | 268.74 |
| 2025-10-10 | 274.40 |
| 2025-10-09 | 289.76 |
| 2025-10-08 | 298.66 |
| 2025-10-06 | 278.44 |
| 2025-10-03 | 284.10 |
| 2025-10-02 | 312.41 |
| 2025-09-30 | 262.27 |
| 2025-09-29 | 267.93 |
| 2025-09-26 | 259.84 |
| 2025-09-25 | 262.27 |
| 2025-09-24 | 263.05 |
| 2025-09-23 | 268.53 |
| 2025-09-22 | 256.01 |
| 2025-09-19 | 256.01 |
| 2025-09-18 | 258.36 |
| 2025-09-17 | 259.92 |
| 2025-09-16 | 255.23 |
| 2025-09-15 | 254.45 |
| 2025-09-12 | 252.10 |
| 2025-09-11 | 252.10 |
| 2025-09-10 | 252.88 |
| 2025-09-09 | 252.10 |
| 2025-09-08 | 252.10 |
| 2025-09-05 | 252.10 |
| 2025-09-04 | 241.14 |
| 2025-09-03 | 250.53 |
| 2025-09-02 | 252.10 |
| 2025-09-01 | 255.23 |
| 2025-08-29 | 256.01 |
| 2025-08-28 | 255.23 |
| 2025-08-27 | 258.36 |
| 2025-08-26 | 267.75 |
| 2025-08-25 | 307.65 |
| 2025-08-22 | 301.39 |
| 2025-08-21 | 294.35 |
| 2025-08-20 | 292.79 |
| 2025-08-19 | 298.26 |
| 2025-08-18 | 275.57 |
| 2025-08-15 | 267.75 |
| 2025-08-14 | 267.75 |
| 2025-08-13 | 269.31 |
| 2025-08-12 | 259.92 |
| 2025-08-11 | 263.83 |
| 2025-08-08 | 257.58 |
| 2025-08-07 | 257.58 |
| 2025-08-06 | 265.40 |
| 2025-08-05 | 265.40 |
| 2025-08-04 | 265.40 |
| 2025-08-01 | 266.18 |
| 2025-07-31 | 267.75 |
| 2025-07-30 | 271.66 |
| 2025-07-29 | 268.53 |
| 2025-07-28 | 270.88 |
| 2025-07-25 | 270.09 |
| 2025-07-24 | 267.75 |
| 2025-07-23 | 269.31 |
| 2025-07-22 | 270.09 |
| 2025-07-21 | 258.36 |
| 2025-07-18 | 248.19 |
| 2025-07-17 | 244.27 |
| 2025-07-16 | 242.71 |
| 2025-07-15 | 237.23 |
| 2025-07-14 | 230.19 |
| 2025-07-11 | 230.19 |
| 2025-07-10 | 236.45 |
| 2025-07-09 | 223.15 |
| 2025-07-08 | 224.71 |
| 2025-07-07 | 222.37 |
| 2025-07-04 | 222.37 |
| 2025-07-03 | 220.80 |
| 2025-07-02 | 217.67 |
| 2025-06-30 | 218.45 |
| 2025-06-27 | 218.45 |
| 2025-06-26 | 218.45 |
| 2025-06-25 | 215.32 |
| 2025-06-24 | 216.89 |
| 2025-06-23 | 215.32 |
| 2025-06-20 | 215.32 |
| 2025-06-19 | 215.32 |
| 2025-06-18 | 213.76 |
| 2025-06-17 | 216.11 |
| 2025-06-16 | 213.76 |
| 2025-06-13 | 212.19 |
| 2025-06-12 | 212.98 |
| 2025-06-11 | 212.98 |
| 2025-06-10 | 212.98 |
| 2025-06-09 | 220.02 |
| 2025-06-06 | 216.11 |
| 2025-06-05 | 216.11 |
| 2025-06-04 | 212.98 |
| 2025-06-03 | 213.76 |
| 2025-06-02 | 213.76 |
| 2025-05-30 | 209.06 |
| 2025-05-29 | 214.54 |
| 2025-05-28 | 212.19 |
| 2025-05-27 | 214.54 |
| 2025-05-26 | 212.98 |
| 2025-05-23 | 212.98 |
| 2025-05-22 | 216.11 |
| 2025-05-21 | 216.89 |
| 2025-05-20 | 216.15 |
| 2025-05-19 | 213.20 |
| 2025-05-16 | 210.99 |
| 2025-05-15 | 212.47 |
| 2025-05-14 | 213.20 |
| 2025-05-13 | 206.57 |
| 2025-05-12 | 210.99 |
| 2025-05-09 | 209.52 |
| 2025-05-08 | 209.52 |
| 2025-05-07 | 209.52 |
| 2025-05-06 | 203.62 |
| 2025-05-02 | 196.25 |
| 2025-04-30 | 199.20 |
| 2025-04-29 | 193.31 |
| 2025-04-28 | 196.25 |
| 2025-04-25 | 196.25 |
| 2025-04-24 | 195.52 |
| 2025-04-23 | 196.99 |
| 2025-04-22 | 196.99 |
| 2025-04-17 | 196.99 |
| 2025-04-16 | 194.78 |
| 2025-04-15 | 194.78 |
| 2025-04-14 | 194.78 |
| 2025-04-11 | 202.15 |
| 2025-04-10 | 194.78 |
| 2025-04-09 | 177.09 |
| 2025-04-08 | 193.31 |
| 2025-04-07 | 186.67 |
| 2025-04-03 | 216.89 |
| 2025-04-02 | 222.78 |
| 2025-04-01 | 216.89 |
| 2025-03-31 | 216.89 |
| 2025-03-28 | 217.63 |
| 2025-03-27 | 224.26 |
| 2025-03-26 | 216.89 |
| 2025-03-25 | 213.94 |
| 2025-03-24 | 215.41 |
| 2025-03-21 | 216.89 |
| 2025-03-20 | 219.10 |
| 2025-03-19 | 216.89 |
| 2025-03-18 | 224.26 |
| 2025-03-17 | 213.20 |
| 2025-03-14 | 224.26 |
| 2025-03-13 | 208.05 |
| 2025-03-12 | 210.26 |
| 2025-03-11 | 210.26 |
| 2025-03-10 | 216.89 |
| 2025-03-07 | 212.47 |
| 2025-03-06 | 220.57 |
| 2025-03-05 | 209.52 |
| 2025-03-04 | 205.83 |
| 2025-03-03 | 211.73 |
| 2025-02-28 | 210.26 |
| 2025-02-27 | 211.73 |
| 2025-02-26 | 210.99 |
| 2025-02-25 | 204.36 |
| 2025-02-24 | 208.05 |
| 2025-02-21 | 206.57 |
| 2025-02-20 | 206.57 |
| 2025-02-19 | 209.52 |
| 2025-02-18 | 205.83 |
| 2025-02-17 | 204.36 |
| 2025-02-14 | 206.57 |
| 2025-02-13 | 206.57 |
| 2025-02-12 | 205.10 |
| 2025-02-11 | 204.36 |
| 2025-02-10 | 208.05 |
| 2025-02-07 | 205.83 |
| 2025-02-06 | 209.52 |
| 2025-02-05 | 210.99 |
| 2025-02-04 | 209.52 |
| 2025-02-03 | 209.52 |
| 2025-01-28 | 209.52 |
| 2025-01-27 | 210.99 |
| 2025-01-24 | 209.52 |
| 2025-01-23 | 216.89 |
| 2025-01-22 | 216.89 |
| 2025-01-21 | 208.78 |
| 2025-01-20 | 213.20 |
| 2025-01-17 | 208.78 |
| 2025-01-16 | 208.78 |
| 2025-01-15 | 211.73 |
| 2025-01-14 | 208.78 |
| 2025-01-13 | 208.05 |
| 2025-01-10 | 211.73 |
| 2025-01-09 | 208.05 |
| 2025-01-08 | 209.52 |
| 2025-01-07 | 209.52 |
| 2025-01-06 | 209.52 |
| 2025-01-03 | 209.52 |
| 2025-01-02 | 209.52 |
| 2024-12-31 | 208.05 |
| 2024-12-30 | 209.52 |
| 2024-12-27 | 209.52 |
| 2024-12-24 | 209.52 |
| 2024-12-23 | 209.52 |
| 2024-12-20 | 205.10 |
| 2024-12-19 | 203.62 |
| 2024-12-18 | 205.83 |
| 2024-12-17 | 203.62 |
| 2024-12-16 | 204.36 |
| 2024-12-13 | 204.36 |
| 2024-12-12 | 203.62 |
| 2024-12-11 | 205.83 |
| 2024-12-10 | 206.57 |
| 2024-12-09 | 216.89 |
| 2024-12-06 | 206.57 |
| 2024-12-05 | 205.10 |
| 2024-12-04 | 205.83 |
| 2024-12-03 | 203.62 |
| 2024-12-02 | 202.89 |
| 2024-11-29 | 202.15 |
| 2024-11-28 | 199.20 |
| 2024-11-27 | 202.15 |
| 2024-11-26 | 199.20 |
| 2024-11-25 | 199.20 |
| 2024-11-22 | 202.15 |
| 2024-11-21 | 200.68 |
| 2024-11-20 | 199.20 |
| 2024-11-19 | 199.20 |
| 2024-11-18 | 202.89 |
| 2024-11-15 | 201.41 |
| 2024-11-14 | 208.78 |
| 2024-11-13 | 208.78 |
| 2024-11-12 | 209.52 |
| 2024-11-11 | 216.89 |
| 2024-11-08 | 218.36 |
| 2024-11-07 | 218.36 |
| 2024-11-06 | 210.99 |
| 2024-11-05 | 210.99 |
| 2024-11-04 | 209.52 |
| 2024-11-01 | 210.99 |
| 2024-10-31 | 210.99 |
| 2024-10-30 | 214.68 |
| 2024-10-29 | 215.41 |
| 2024-10-28 | 215.41 |
| 2024-10-25 | 213.20 |
| 2024-10-24 | 213.20 |
| 2024-10-23 | 213.20 |
| 2024-10-22 | 213.94 |
| 2024-10-21 | 213.94 |
| 2024-10-18 | 211.73 |
| 2024-10-17 | 211.73 |
| 2024-10-16 | 218.36 |
| 2024-10-15 | 216.15 |
| 2024-10-14 | 213.94 |
| 2024-10-10 | 213.20 |
| 2024-10-09 | 215.41 |
| 2024-10-08 | 212.47 |
| 2024-10-07 | 220.57 |
| 2024-10-04 | 219.10 |
| 2024-10-03 | 213.20 |
| 2024-10-02 | 213.20 |
| 2024-09-30 | 209.52 |
| 2024-09-27 | 197.73 |
| 2024-09-26 | 195.52 |
| 2024-09-25 | 194.04 |
| 2024-09-24 | 187.41 |
| 2024-09-23 | 184.46 |
| 2024-09-20 | 183.75 |
| 2024-09-19 | 183.75 |
| 2024-09-17 | 183.75 |
| 2024-09-16 | 182.33 |
| 2024-09-13 | 183.75 |
| 2024-09-12 | 183.75 |
| 2024-09-11 | 178.79 |
| 2024-09-10 | 178.79 |
| 2024-09-09 | 180.21 |
| 2024-09-05 | 183.75 |
| 2024-09-04 | 180.92 |
| 2024-09-03 | 180.92 |
| 2024-09-02 | 180.92 |
| 2024-08-30 | 183.75 |
| 2024-08-29 | 183.75 |
| 2024-08-28 | 183.75 |
| 2024-08-27 | 183.75 |
| 2024-08-26 | 183.75 |
| 2024-08-23 | 168.15 |
| 2024-08-22 | 172.40 |
| 2024-08-21 | 170.98 |
| 2024-08-20 | 172.40 |
| 2024-08-19 | 180.21 |
| 2024-08-16 | 176.66 |
| 2024-08-15 | 168.86 |
| 2024-08-14 | 168.86 |
| 2024-08-13 | 168.86 |
| 2024-08-12 | 166.02 |
| 2024-08-09 | 163.89 |
| 2024-08-08 | 161.05 |
| 2024-08-07 | 158.22 |
| 2024-08-06 | 160.34 |
| 2024-08-05 | 167.44 |
| 2024-08-02 | 167.44 |
| 2024-08-01 | 167.44 |
| 2024-07-31 | 166.73 |
| 2024-07-30 | 155.38 |
| 2024-07-29 | 175.24 |
| 2024-07-26 | 175.24 |
| 2024-07-25 | 168.86 |
| 2024-07-24 | 176.66 |
| 2024-07-23 | 172.40 |
| 2024-07-22 | 173.11 |
| 2024-07-19 | 173.82 |
| 2024-07-18 | 175.95 |
| 2024-07-17 | 166.73 |
| 2024-07-16 | 166.73 |
| 2024-07-15 | 183.04 |
| 2024-07-12 | 180.21 |
| 2024-07-11 | 176.66 |
| 2024-07-10 | 176.66 |
| 2024-07-09 | 176.66 |
| 2024-07-08 | 176.66 |
| 2024-07-05 | 176.66 |
| 2024-07-04 | 180.21 |
| 2024-07-03 | 180.21 |
| 2024-07-02 | 180.21 |
| 2024-06-28 | 180.21 |
| 2024-06-27 | 180.21 |
| 2024-06-26 | 180.92 |
| 2024-06-25 | 180.92 |
| 2024-06-24 | 180.92 |
| 2024-06-21 | 180.92 |
| 2024-06-20 | 181.63 |
| 2024-06-19 | 188.01 |
| 2024-06-18 | 180.92 |
| 2024-06-17 | 189.43 |
| 2024-06-14 | 189.43 |
| 2024-06-13 | 168.86 |
| 2024-06-12 | 169.57 |
| 2024-06-11 | 169.57 |
| 2024-06-07 | 169.57 |
| 2024-06-06 | 169.57 |
| 2024-06-05 | 166.02 |
| 2024-06-04 | 173.82 |
| 2024-06-03 | 175.24 |
| 2024-05-31 | 175.24 |
| 2024-05-30 | 175.24 |
| 2024-05-29 | 175.24 |
| 2024-05-28 | 175.95 |
| 2024-05-27 | 170.28 |
| 2024-05-24 | 166.02 |
| 2024-05-23 | 162.47 |
| 2024-05-22 | 162.47 |
| 2024-05-21 | 153.83 |
| 2024-05-20 | 152.50 |
| 2024-05-17 | 172.44 |
| 2024-05-16 | 179.75 |
| 2024-05-14 | 158.48 |
| 2024-05-13 | 160.48 |
| 2024-05-10 | 159.15 |
| 2024-05-09 | 155.83 |
| 2024-05-08 | 155.83 |
| 2024-05-07 | 157.82 |
| 2024-05-06 | 157.82 |
| 2024-05-03 | 157.82 |
| 2024-05-02 | 157.82 |
| 2024-04-30 | 157.82 |
| 2024-04-29 | 157.82 |
| 2024-04-26 | 158.48 |
| 2024-04-25 | 157.16 |
| 2024-04-24 | 157.16 |
| 2024-04-23 | 157.16 |
| 2024-04-22 | 157.16 |
| 2024-04-19 | 157.16 |
| 2024-04-18 | 157.16 |
| 2024-04-17 | 157.82 |
| 2024-04-16 | 156.49 |
| 2024-04-15 | 156.49 |
| 2024-04-12 | 156.49 |
| 2024-04-11 | 154.50 |
| 2024-04-10 | 155.16 |
| 2024-04-09 | 155.16 |
| 2024-04-08 | 155.16 |
| 2024-04-05 | 154.50 |
| 2024-04-03 | 155.83 |
| 2024-04-02 | 134.56 |
| 2024-03-28 | 129.25 |
| 2024-03-27 | 129.25 |
| 2024-03-26 | 132.57 |
| 2024-03-25 | 132.57 |
| 2024-03-22 | 131.24 |
| 2024-03-21 | 131.24 |
| 2024-03-20 | 129.25 |
| 2024-03-19 | 129.25 |
| 2024-03-18 | 125.93 |
| 2024-03-15 | 129.25 |
| 2024-03-14 | 129.25 |
| 2024-03-13 | 125.93 |
| 2024-03-12 | 123.27 |
| 2024-03-11 | 118.62 |
| 2024-03-08 | 122.60 |
| 2024-03-07 | 131.91 |
| 2024-03-06 | 132.57 |
| 2024-03-05 | 132.57 |
| 2024-03-04 | 132.57 |
| 2024-03-01 | 132.57 |
| 2024-02-29 | 133.23 |
| 2024-02-28 | 134.56 |
| 2024-02-27 | 134.56 |
| 2024-02-26 | 133.90 |
| 2024-02-23 | 133.90 |
| 2024-02-22 | 133.90 |
| 2024-02-21 | 133.90 |
| 2024-02-20 | 132.57 |
| 2024-02-19 | 132.57 |
| 2024-02-16 | 132.57 |
| 2024-02-15 | 132.57 |
| 2024-02-14 | 132.57 |
| 2024-02-09 | 125.93 |
| 2024-02-08 | 125.93 |
| 2024-02-07 | 125.93 |
| 2024-02-06 | 117.29 |
| 2024-02-05 | 113.96 |
| 2024-02-02 | 138.55 |
| 2024-02-01 | 138.55 |
| 2024-01-31 | 138.55 |
| 2024-01-30 | 138.55 |
| 2024-01-29 | 138.55 |
| 2024-01-26 | 138.55 |
| 2024-01-25 | 138.55 |
| 2024-01-24 | 139.21 |
| 2024-01-23 | 139.21 |
| 2024-01-22 | 138.55 |
| 2024-01-19 | 138.55 |
| 2024-01-18 | 138.55 |
| 2024-01-17 | 138.55 |
| 2024-01-16 | 135.89 |
| 2024-01-15 | 135.89 |
| 2024-01-12 | 129.25 |
| 2024-01-11 | 129.25 |
| 2024-01-10 | 129.25 |
| 2024-01-09 | 129.25 |
| 2024-01-08 | 129.25 |
| 2024-01-05 | 132.57 |
| 2024-01-04 | 132.57 |
| 2024-01-03 | 132.57 |
| 2024-01-02 | 132.57 |
| 2023-12-29 | 132.57 |
| 2023-12-28 | 132.57 |
| 2023-12-27 | 132.57 |
| 2023-12-22 | 132.57 |
| 2023-12-21 | 132.57 |
| 2023-12-20 | 132.57 |
| 2023-12-19 | 132.57 |
| 2023-12-18 | 132.57 |
| 2023-12-15 | 132.57 |
| 2023-12-14 | 132.57 |
| 2023-12-13 | 131.24 |
| 2023-12-12 | 131.24 |
| 2023-12-11 | 131.24 |
| 2023-12-08 | 129.25 |
| 2023-12-07 | 129.25 |
| 2023-12-06 | 129.25 |
| 2023-12-05 | 129.25 |
| 2023-12-04 | 132.57 |
| 2023-12-01 | 132.57 |
| 2023-11-30 | 122.60 |
| 2023-11-29 | 122.60 |
| 2023-11-28 | 122.60 |
| 2023-11-27 | 122.60 |
| 2023-11-24 | 122.60 |
| 2023-11-23 | 122.60 |
| 2023-11-22 | 122.60 |
| 2023-11-21 | 122.60 |
| 2023-11-20 | 122.60 |
| 2023-11-17 | 121.94 |
| 2023-11-16 | 121.94 |
| 2023-11-15 | 121.94 |
| 2023-11-14 | 117.29 |
| 2023-11-13 | 125.93 |
| 2023-11-10 | 125.93 |
| 2023-11-09 | 125.93 |
| 2023-11-08 | 127.25 |
| 2023-11-07 | 127.25 |
| 2023-11-06 | 127.25 |
| 2023-11-03 | 119.94 |
| 2023-11-02 | 119.94 |
| 2023-11-01 | 119.94 |
| 2023-10-31 | 132.57 |
| 2023-10-30 | 132.57 |
| 2023-10-27 | 132.57 |
| 2023-10-26 | 132.57 |
| 2023-10-25 | 141.21 |
| 2023-10-24 | 141.21 |
| 2023-10-20 | 141.21 |
| 2023-10-19 | 141.21 |
| 2023-10-18 | 138.55 |
| 2023-10-17 | 138.55 |
| 2023-10-16 | 138.55 |
| 2023-10-13 | 138.55 |
| 2023-10-12 | 131.24 |
| 2023-10-11 | 131.24 |
| 2023-10-10 | 131.24 |
| 2023-10-09 | 131.24 |
| 2023-10-06 | 122.60 |
| 2023-10-05 | 119.28 |
| 2023-10-04 | 125.26 |
| 2023-10-03 | 125.26 |
| 2023-09-29 | 125.93 |
| 2023-09-28 | 121.94 |
| 2023-09-27 | 109.31 |
| 2023-09-26 | 118.62 |
| 2023-09-25 | 121.27 |
| 2023-09-22 | 132.57 |
| 2023-09-21 | 132.57 |
| 2023-09-20 | 114.63 |
| 2023-09-19 | 115.27 |
| 2023-09-18 | 113.34 |
| 2023-09-15 | 119.14 |
| 2023-09-14 | 112.70 |
| 2023-09-13 | 112.70 |
| 2023-09-12 | 112.70 |
| 2023-09-11 | 112.70 |
| 2023-09-07 | 112.70 |
| 2023-09-06 | 112.70 |
| 2023-09-05 | 112.70 |
| 2023-09-04 | 113.34 |
| 2023-08-31 | 113.34 |
| 2023-08-30 | 113.98 |
| 2023-08-29 | 113.98 |
| 2023-08-28 | 113.98 |
| 2023-08-25 | 101.74 |
| 2023-08-24 | 99.80 |
| 2023-08-23 | 93.36 |
| 2023-08-22 | 101.09 |
| 2023-08-21 | 93.36 |
| 2023-08-18 | 101.74 |
| 2023-08-17 | 94.65 |
| 2023-08-16 | 110.12 |
| 2023-08-15 | 99.80 |
| 2023-08-14 | 99.80 |
| 2023-08-11 | 97.23 |
| 2023-08-10 | 106.89 |
| 2023-08-09 | 106.89 |
| 2023-08-08 | 106.89 |
| 2023-08-07 | 106.89 |
| 2023-08-04 | 100.45 |
| 2023-08-03 | 107.54 |
| 2023-08-02 | 107.54 |
| 2023-08-01 | 101.74 |
| 2023-07-31 | 101.74 |
| 2023-07-28 | 102.38 |
| 2023-07-27 | 101.09 |
| 2023-07-26 | 101.09 |
| 2023-07-25 | 101.09 |
| 2023-07-24 | 98.52 |
| 2023-07-21 | 104.96 |
| 2023-07-20 | 104.96 |
| 2023-07-19 | 101.74 |
| 2023-07-18 | 101.74 |
| 2023-07-14 | 101.74 |
| 2023-07-13 | 111.41 |
| 2023-07-12 | 110.76 |
| 2023-07-11 | 106.25 |
| 2023-07-10 | 106.25 |
| 2023-07-07 | 103.03 |
| 2023-07-06 | 108.18 |
| 2023-07-05 | 108.18 |
| 2023-07-04 | 103.67 |
| 2023-07-03 | 110.12 |
| 2023-06-30 | 108.83 |
| 2023-06-29 | 109.47 |
| 2023-06-28 | 109.47 |
| 2023-06-27 | 110.12 |
| 2023-06-26 | 109.47 |
| 2023-06-23 | 109.47 |
| 2023-06-21 | 109.47 |
| 2023-06-20 | 109.47 |
| 2023-06-19 | 109.47 |
| 2023-06-16 | 109.47 |
| 2023-06-15 | 109.47 |
| 2023-06-14 | 109.47 |
| 2023-06-13 | 109.47 |
| 2023-06-12 | 109.47 |
| 2023-06-09 | 109.47 |
| 2023-06-08 | 109.47 |
| 2023-06-07 | 108.83 |
| 2023-06-06 | 108.83 |
| 2023-06-05 | 109.47 |
| 2023-06-02 | 109.47 |
| 2023-06-01 | 106.25 |
| 2023-05-31 | 111.41 |
| 2023-05-30 | 109.47 |
| 2023-05-29 | 105.61 |
| 2023-05-25 | 105.61 |
| 2023-05-24 | 108.18 |
| 2023-05-23 | 103.03 |
| 2023-05-22 | 106.01 |
| 2023-05-19 | 104.82 |
| 2023-05-18 | 103.03 |
| 2023-05-17 | 103.03 |
| 2023-05-16 | 103.03 |
| 2023-05-15 | 104.22 |
| 2023-05-12 | 109.00 |
| 2023-05-11 | 109.00 |
| 2023-05-10 | 109.00 |
| 2023-05-09 | 111.98 |
| 2023-05-08 | 107.21 |
| 2023-05-05 | 103.62 |
| 2023-05-04 | 103.62 |
| 2023-05-03 | 103.03 |
| 2023-05-02 | 109.00 |
| 2023-04-28 | 109.00 |
| 2023-04-27 | 110.19 |
| 2023-04-26 | 111.39 |
| 2023-04-25 | 109.00 |
| 2023-04-24 | 109.00 |
| 2023-04-21 | 109.00 |
| 2023-04-20 | 111.39 |
| 2023-04-19 | 117.36 |
| 2023-04-18 | 117.36 |
| 2023-04-17 | 117.96 |
| 2023-04-14 | 117.96 |
| 2023-04-13 | 117.96 |
| 2023-04-12 | 114.97 |
| 2023-04-11 | 114.97 |
| 2023-04-06 | 114.97 |
| 2023-04-04 | 116.16 |
| 2023-04-03 | 116.16 |
| 2023-03-31 | 116.16 |
| 2023-03-30 | 116.16 |
| 2023-03-29 | 116.16 |
| 2023-03-28 | 111.98 |
| 2023-03-27 | 100.64 |
| 2023-03-24 | 105.42 |
| 2023-03-23 | 106.01 |
| 2023-03-22 | 106.01 |
| 2023-03-21 | 116.16 |
| 2023-03-20 | 106.01 |
| 2023-03-17 | 106.01 |
| 2023-03-16 | 117.96 |
| 2023-03-15 | 117.96 |
| 2023-03-14 | 117.96 |
| 2023-03-13 | 117.96 |
| 2023-03-10 | 117.96 |
| 2023-03-09 | 112.58 |
| 2023-03-08 | 120.94 |
| 2023-03-07 | 120.94 |
| 2023-03-06 | 129.90 |
| 2023-03-03 | 129.90 |
| 2023-03-02 | 128.70 |
| 2023-03-01 | 128.70 |
| 2023-02-28 | 128.70 |
| 2023-02-27 | 128.70 |
| 2023-02-24 | 128.70 |
| 2023-02-23 | 128.70 |
| 2023-02-22 | 128.70 |
| 2023-02-21 | 128.70 |
| 2023-02-20 | 126.91 |
| 2023-02-17 | 133.48 |
| 2023-02-16 | 134.08 |
| 2023-02-15 | 132.29 |
| 2023-02-14 | 133.48 |
| 2023-02-13 | 134.08 |
| 2023-02-10 | 134.08 |
| 2023-02-09 | 134.08 |
| 2023-02-08 | 134.08 |
| 2023-02-07 | 138.26 |
| 2023-02-06 | 135.27 |
| 2023-02-03 | 135.87 |
| 2023-02-02 | 134.08 |
| 2023-02-01 | 135.27 |
| 2023-01-31 | 135.87 |
| 2023-01-30 | 135.87 |
| 2023-01-27 | 132.88 |
| 2023-01-26 | 132.88 |
| 2023-01-20 | 129.90 |
| 2023-01-19 | 129.90 |
| 2023-01-18 | 129.90 |
| 2023-01-17 | 126.91 |
| 2023-01-16 | 129.90 |
| 2023-01-13 | 129.90 |
| 2023-01-12 | 129.90 |
| 2023-01-11 | 129.90 |
| 2023-01-10 | 129.90 |
| 2023-01-09 | 129.90 |
| 2023-01-06 | 129.90 |
| 2023-01-05 | 129.90 |
| 2023-01-04 | 129.90 |
| 2023-01-03 | 126.91 |
| 2022-12-30 | 126.91 |
| 2022-12-29 | 126.91 |
| 2022-12-28 | 126.91 |
| 2022-12-23 | 126.91 |
| 2022-12-22 | 126.91 |
| 2022-12-21 | 126.91 |
| 2022-12-20 | 129.90 |
| 2022-12-19 | 129.90 |
| 2022-12-16 | 129.90 |
| 2022-12-15 | 129.90 |
| 2022-12-14 | 126.91 |
| 2022-12-13 | 126.91 |
| 2022-12-12 | 126.91 |
| 2022-12-09 | 126.91 |
| 2022-12-08 | 126.91 |
| 2022-12-07 | 126.91 |
| 2022-12-06 | 126.91 |
| 2022-12-05 | 126.91 |
| 2022-12-02 | 124.52 |
| 2022-12-01 | 125.12 |
| 2022-11-30 | 125.12 |
| 2022-11-29 | 125.12 |
| 2022-11-28 | 126.91 |
| 2022-11-25 | 126.91 |
| 2022-11-24 | 126.91 |
| 2022-11-23 | 126.91 |
| 2022-11-22 | 126.91 |
| 2022-11-21 | 126.91 |
| 2022-11-18 | 126.91 |
| 2022-11-17 | 126.91 |
| 2022-11-16 | 126.91 |
| 2022-11-15 | 126.91 |
| 2022-11-14 | 106.01 |
| 2022-11-11 | 103.03 |
| 2022-11-10 | 98.25 |
| 2022-11-09 | 98.25 |
| 2022-11-08 | 99.44 |
| 2022-11-07 | 100.04 |
| 2022-11-04 | 97.06 |
| 2022-11-03 | 88.10 |
| 2022-11-02 | 88.10 |
| 2022-11-01 | 94.07 |
| 2022-10-31 | 94.67 |
| 2022-10-28 | 94.67 |
| 2022-10-27 | 103.03 |
| 2022-10-26 | 105.42 |
| 2022-10-25 | 105.42 |
| 2022-10-24 | 102.43 |
| 2022-10-21 | 102.43 |
| 2022-10-20 | 102.43 |
| 2022-10-19 | 102.43 |
| 2022-10-18 | 102.43 |
| 2022-10-17 | 102.43 |
| 2022-10-14 | 102.43 |
| 2022-10-13 | 102.43 |
| 2022-10-12 | 102.43 |
| 2022-10-11 | 102.43 |
| 2022-10-10 | 108.40 |
| 2022-10-07 | 103.03 |
| 2022-10-06 | 107.80 |
| 2022-10-05 | 107.80 |
| 2022-10-03 | 109.00 |
| 2022-09-30 | 111.98 |
| 2022-09-29 | 111.98 |
| 2022-09-28 | 111.98 |
| 2022-09-27 | 111.98 |
| 2022-09-26 | 111.98 |
| 2022-09-23 | 111.98 |
| 2022-09-22 | 109.00 |
| 2022-09-21 | 106.01 |
| 2022-09-20 | 108.91 |
| 2022-09-19 | 114.14 |
| 2022-09-16 | 111.24 |
| 2022-09-15 | 114.14 |
| 2022-09-14 | 114.14 |
| 2022-09-13 | 114.72 |
| 2022-09-09 | 110.08 |
| 2022-09-08 | 110.08 |
| 2022-09-07 | 114.14 |
| 2022-09-06 | 111.82 |
| 2022-09-05 | 111.82 |
| 2022-09-02 | 120.52 |
| 2022-09-01 | 120.52 |
| 2022-08-31 | 120.52 |
| 2022-08-30 | 120.52 |
| 2022-08-29 | 120.52 |
| 2022-08-26 | 114.72 |
| 2022-08-25 | 114.72 |
| 2022-08-24 | 114.72 |
| 2022-08-23 | 112.98 |
| 2022-08-22 | 111.82 |
| 2022-08-19 | 111.82 |
| 2022-08-18 | 111.82 |
| 2022-08-17 | 111.82 |
| 2022-08-16 | 114.72 |
| 2022-08-15 | 108.91 |
| 2022-08-12 | 106.01 |
| 2022-08-11 | 106.01 |
| 2022-08-10 | 103.69 |
| 2022-08-09 | 114.72 |
| 2022-08-08 | 105.43 |
| 2022-08-05 | 96.73 |
| 2022-08-04 | 97.89 |
| 2022-08-03 | 95.57 |
| 2022-08-02 | 95.57 |
| 2022-08-01 | 97.31 |
| 2022-07-29 | 97.31 |
| 2022-07-28 | 103.11 |
| 2022-07-27 | 103.11 |
| 2022-07-26 | 103.11 |
| 2022-07-25 | 102.53 |
| 2022-07-22 | 103.11 |
| 2022-07-21 | 103.11 |
| 2022-07-20 | 103.69 |
| 2022-07-19 | 103.69 |
| 2022-07-18 | 103.11 |
| 2022-07-15 | 106.01 |
| 2022-07-14 | 115.30 |
| 2022-07-13 | 117.62 |
| 2022-07-12 | 117.62 |
| 2022-07-11 | 117.62 |
| 2022-07-08 | 117.62 |
| 2022-07-07 | 117.04 |
| 2022-07-06 | 118.78 |
| 2022-07-05 | 120.52 |
| 2022-07-04 | 129.81 |
| 2022-06-30 | 129.81 |
| 2022-06-29 | 130.39 |
| 2022-06-28 | 130.39 |
| 2022-06-27 | 130.39 |
| 2022-06-24 | 130.39 |
| 2022-06-23 | 130.39 |
| 2022-06-22 | 136.77 |
| 2022-06-21 | 136.77 |
| 2022-06-20 | 137.93 |
| 2022-06-17 | 137.93 |
| 2022-06-16 | 139.09 |
| 2022-06-15 | 139.09 |
| 2022-06-14 | 137.35 |
| 2022-06-13 | 135.61 |
| 2022-06-10 | 136.19 |
| 2022-06-09 | 140.25 |
| 2022-06-08 | 141.41 |
| 2022-06-07 | 143.73 |
| 2022-06-06 | 143.73 |
| 2022-06-02 | 138.51 |
| 2022-06-01 | 138.51 |
| 2022-05-31 | 143.73 |
| 2022-05-30 | 140.83 |
| 2022-05-27 | 136.77 |
| 2022-05-26 | 138.51 |
| 2022-05-25 | 143.73 |
| 2022-05-24 | 143.15 |
| 2022-05-23 | 144.31 |
| 2022-05-20 | 145.40 |
| 2022-05-19 | 140.52 |
| 2022-05-18 | 141.06 |
| 2022-05-17 | 137.81 |
| 2022-05-16 | 137.81 |
| 2022-05-13 | 138.90 |
| 2022-05-12 | 137.27 |
| 2022-05-11 | 143.23 |
| 2022-05-10 | 141.61 |
| 2022-05-06 | 147.02 |
| 2022-05-05 | 147.02 |
| 2022-05-04 | 151.90 |
| 2022-05-03 | 154.61 |
| 2022-04-29 | 143.77 |
| 2022-04-28 | 144.86 |
| 2022-04-27 | 146.48 |
| 2022-04-26 | 154.06 |
| 2022-04-25 | 150.81 |
| 2022-04-22 | 154.61 |
| 2022-04-21 | 158.40 |
| 2022-04-20 | 158.40 |
| 2022-04-19 | 158.40 |
| 2022-04-14 | 158.40 |
| 2022-04-13 | 162.19 |
| 2022-04-12 | 162.73 |
| 2022-04-11 | 162.73 |
| 2022-04-08 | 167.07 |
| 2022-04-07 | 168.15 |
| 2022-04-06 | 168.15 |
| 2022-04-04 | 168.15 |
| 2022-04-01 | 165.44 |
| 2022-03-31 | 164.90 |
| 2022-03-30 | 162.73 |
| 2022-03-29 | 157.32 |
| 2022-03-28 | 162.73 |
| 2022-03-25 | 168.69 |
| 2022-03-24 | 170.32 |
| 2022-03-23 | 170.86 |
| 2022-03-22 | 170.86 |
| 2022-03-21 | 170.86 |
| 2022-03-18 | 170.86 |
| 2022-03-17 | 170.86 |
| 2022-03-16 | 170.86 |
| 2022-03-15 | 138.36 |
| 2022-03-14 | 138.36 |
| 2022-03-11 | 143.77 |
| 2022-03-10 | 143.23 |
| 2022-03-09 | 143.77 |
| 2022-03-08 | 143.77 |
| 2022-03-07 | 143.77 |
| 2022-03-04 | 151.90 |
| 2022-03-03 | 151.90 |
| 2022-03-02 | 148.65 |
| 2022-03-01 | 154.61 |
| 2022-02-28 | 154.61 |
| 2022-02-25 | 169.77 |
| 2022-02-24 | 171.40 |
| 2022-02-23 | 181.69 |
| 2022-02-22 | 184.40 |
| 2022-02-21 | 187.11 |
| 2022-02-18 | 191.44 |
| 2022-02-17 | 192.53 |
| 2022-02-16 | 196.86 |
| 2022-02-15 | 194.69 |
| 2022-02-14 | 198.49 |
| 2022-02-11 | 203.36 |
| 2022-02-10 | 204.99 |
| 2022-02-09 | 205.53 |
| 2022-02-08 | 203.36 |
| 2022-02-07 | 203.90 |
| 2022-02-04 | 203.90 |
| 2022-01-31 | 203.36 |
| 2022-01-28 | 197.94 |
| 2022-01-27 | 197.94 |
| 2022-01-26 | 197.94 |
| 2022-01-25 | 190.36 |
| 2022-01-24 | 200.65 |
| 2022-01-21 | 200.65 |
| 2022-01-20 | 203.36 |
| 2022-01-19 | 204.99 |
| 2022-01-18 | 203.36 |
| 2022-01-17 | 200.65 |
| 2022-01-14 | 197.40 |
| 2022-01-13 | 189.82 |
| 2022-01-12 | 186.03 |
| 2022-01-11 | 181.69 |
| 2022-01-10 | 183.86 |
| 2022-01-07 | 180.07 |
| 2022-01-06 | 171.40 |
| 2022-01-05 | 176.28 |
| 2022-01-04 | 181.69 |
| 2022-01-03 | 176.28 |
| 2021-12-31 | 181.69 |
| 2021-12-30 | 176.28 |
| 2021-12-29 | 179.53 |
| 2021-12-28 | 178.98 |
| 2021-12-24 | 178.98 |
| 2021-12-23 | 178.98 |
| 2021-12-22 | 176.28 |
| 2021-12-21 | 176.28 |
| 2021-12-20 | 173.57 |
| 2021-12-17 | 173.57 |
| 2021-12-16 | 170.86 |
| 2021-12-15 | 170.86 |
| 2021-12-14 | 173.57 |
| 2021-12-13 | 173.57 |
| 2021-12-10 | 178.98 |
| 2021-12-09 | 178.98 |
| 2021-12-08 | 164.36 |
| 2021-12-07 | 163.27 |
| 2021-12-06 | 151.90 |
| 2021-12-03 | 160.02 |
| 2021-12-02 | 160.02 |
| 2021-12-01 | 159.48 |
| 2021-11-30 | 158.94 |
| 2021-11-29 | 142.69 |
| 2021-11-26 | 143.77 |
| 2021-11-25 | 141.61 |
| 2021-11-24 | 142.15 |
| 2021-11-23 | 143.23 |
| 2021-11-22 | 138.36 |
| 2021-11-19 | 138.90 |
| 2021-11-18 | 143.77 |
| 2021-11-17 | 135.65 |
| 2021-11-16 | 134.02 |
| 2021-11-15 | 135.65 |
| 2021-11-12 | 135.65 |
| 2021-11-11 | 135.10 |
| 2021-11-10 | 129.69 |
| 2021-11-09 | 128.06 |
| 2021-11-08 | 131.85 |
| 2021-11-05 | 138.36 |
| 2021-11-04 | 138.36 |
| 2021-11-03 | 135.65 |
| 2021-11-02 | 140.52 |
| 2021-11-01 | 137.27 |
| 2021-10-29 | 148.11 |
| 2021-10-28 | 148.11 |
| 2021-10-27 | 143.23 |
| 2021-10-26 | 143.77 |
| 2021-10-25 | 146.48 |
| 2021-10-22 | 153.52 |
| 2021-10-21 | 154.61 |
| 2021-10-20 | 147.56 |
| 2021-10-19 | 154.61 |
| 2021-10-18 | 154.61 |
| 2021-10-15 | 156.77 |
| 2021-10-12 | 154.61 |
| 2021-10-11 | 154.06 |
| 2021-10-08 | 148.11 |
| 2021-10-07 | 149.19 |
| 2021-10-06 | 147.56 |
| 2021-10-05 | 148.65 |
| 2021-10-04 | 148.65 |
| 2021-09-30 | 149.19 |
| 2021-09-29 | 133.48 |
| 2021-09-28 | 132.94 |
| 2021-09-27 | 134.56 |
| 2021-09-24 | 128.06 |
| 2021-09-23 | 130.77 |
| 2021-09-21 | 132.94 |
| 2021-09-20 | 122.10 |
| 2021-09-17 | 129.15 |
| 2021-09-16 | 127.52 |
| 2021-09-15 | 135.65 |
| 2021-09-14 | 143.23 |
| 2021-09-13 | 143.23 |
| 2021-09-10 | 144.86 |
| 2021-09-09 | 137.27 |
| 2021-09-08 | 137.80 |
| 2021-09-07 | 136.75 |
| 2021-09-06 | 135.70 |
| 2021-09-03 | 137.27 |
| 2021-09-02 | 140.41 |
| 2021-09-01 | 135.70 |
| 2021-08-31 | 140.94 |
| 2021-08-30 | 139.89 |
| 2021-08-27 | 126.27 |
| 2021-08-26 | 122.61 |
| 2021-08-25 | 127.32 |
| 2021-08-24 | 127.84 |
| 2021-08-23 | 120.51 |
| 2021-08-20 | 119.46 |
| 2021-08-19 | 120.51 |
| 2021-08-18 | 119.99 |
| 2021-08-17 | 114.75 |
| 2021-08-16 | 122.61 |
| 2021-08-13 | 125.22 |
| 2021-08-12 | 125.22 |
| 2021-08-11 | 124.70 |
| 2021-08-10 | 121.03 |
| 2021-08-09 | 121.03 |
| 2021-08-06 | 114.75 |
| 2021-08-05 | 119.99 |
| 2021-08-04 | 119.99 |
| 2021-08-03 | 103.23 |
| 2021-08-02 | 94.32 |
| 2021-07-30 | 94.85 |
| 2021-07-29 | 88.56 |
| 2021-07-28 | 84.37 |
| 2021-07-27 | 84.37 |
| 2021-07-26 | 83.32 |
| 2021-07-23 | 70.75 |
| 2021-07-22 | 70.75 |
| 2021-07-21 | 69.70 |
| 2021-07-20 | 69.70 |
| 2021-07-19 | 67.61 |
| 2021-07-16 | 67.61 |
| 2021-07-15 | 70.23 |
| 2021-07-14 | 67.09 |
| 2021-07-13 | 67.61 |
| 2021-07-12 | 67.09 |
| 2021-07-09 | 62.37 |
| 2021-07-08 | 57.13 |
| 2021-07-07 | 61.85 |
| 2021-07-06 | 67.61 |
| 2021-07-05 | 71.28 |
| 2021-07-02 | 71.80 |
| 2021-06-30 | 70.23 |
| 2021-06-29 | 78.08 |
| 2021-06-28 | 83.32 |
| 2021-06-25 | 82.27 |
| 2021-06-24 | 82.27 |
| 2021-06-23 | 82.27 |
| 2021-06-22 | 83.32 |
| 2021-06-21 | 72.85 |
| 2021-06-18 | 73.37 |
| 2021-06-17 | 72.85 |
| 2021-06-16 | 71.80 |
| 2021-06-15 | 72.32 |
| 2021-06-11 | 71.28 |
| 2021-06-10 | 71.28 |
| 2021-06-09 | 72.32 |
| 2021-06-08 | 71.80 |
| 2021-06-07 | 72.32 |
| 2021-06-04 | 72.85 |
| 2021-06-03 | 67.61 |
| 2021-06-02 | 62.37 |
| 2021-06-01 | 66.04 |
| 2021-05-31 | 66.04 |
| 2021-05-28 | 66.04 |
| 2021-05-27 | 66.04 |
| 2021-05-26 | 67.09 |
| 2021-05-25 | 67.09 |
| 2021-05-24 | 67.09 |
| 2021-05-21 | 66.04 |
| 2021-05-20 | 64.20 |
| 2021-05-18 | 63.71 |
| 2021-05-17 | 64.20 |
| 2021-05-14 | 64.20 |
| 2021-05-13 | 64.20 |
| 2021-05-12 | 60.72 |
| 2021-05-11 | 60.72 |
| 2021-05-10 | 60.72 |
| 2021-05-07 | 58.73 |
| 2021-05-06 | 58.23 |
| 2021-05-05 | 55.25 |
| 2021-05-04 | 55.25 |
| 2021-05-03 | 55.25 |
| 2021-04-30 | 60.22 |
| 2021-04-29 | 60.72 |
| 2021-04-28 | 60.72 |
| 2021-04-27 | 61.72 |
| 2021-04-26 | 59.23 |
| 2021-04-23 | 60.72 |
| 2021-04-22 | 60.72 |
| 2021-04-21 | 60.22 |
| 2021-04-20 | 59.23 |
| 2021-04-19 | 56.24 |
| 2021-04-16 | 60.72 |
| 2021-04-15 | 59.23 |
| 2021-04-14 | 59.23 |
| 2021-04-13 | 59.23 |
| 2021-04-12 | 56.74 |
| 2021-04-09 | 55.75 |
| 2021-04-08 | 54.25 |
| 2021-04-07 | 49.28 |
| 2021-04-01 | 46.79 |
| 2021-03-31 | 41.81 |
| 2021-03-30 | 42.31 |
| 2021-03-29 | 49.28 |
| 2021-03-26 | 46.29 |
| 2021-03-25 | 44.30 |
| 2021-03-24 | 44.30 |
| 2021-03-23 | 48.28 |
| 2021-03-22 | 46.29 |
| 2021-03-19 | 46.29 |
| 2021-03-18 | 48.28 |
| 2021-03-17 | 46.29 |
| 2021-03-16 | 41.81 |
| 2021-03-15 | 41.81 |
| 2021-03-12 | 46.79 |
| 2021-03-11 | 41.32 |
| 2021-03-10 | 41.81 |
| 2021-03-09 | 41.32 |
| 2021-03-08 | 43.80 |
| 2021-03-05 | 45.30 |
| 2021-03-04 | 47.78 |
| 2021-03-03 | 51.27 |
| 2021-03-02 | 49.28 |
| 2021-03-01 | 49.77 |
| 2021-02-26 | 46.79 |
| 2021-02-25 | 50.27 |
| 2021-02-24 | 50.77 |
| 2021-02-23 | 50.77 |
| 2021-02-22 | 51.27 |
| 2021-02-19 | 54.25 |
| 2021-02-18 | 51.76 |
| 2021-02-17 | 54.25 |
| 2021-02-16 | 54.25 |
| 2021-02-11 | 49.28 |
| 2021-02-10 | 49.28 |
| 2021-02-09 | 50.27 |
| 2021-02-08 | 46.29 |
| 2021-02-05 | 42.31 |
| 2021-02-04 | 44.30 |
| 2021-02-03 | 48.28 |
| 2021-02-02 | 45.79 |
| 2021-02-01 | 47.29 |
| 2021-01-29 | 49.28 |
| 2021-01-28 | 46.79 |
| 2021-01-27 | 46.79 |
| 2021-01-26 | 45.79 |
| 2021-01-25 | 47.29 |
| 2021-01-22 | 46.79 |
| 2021-01-21 | 46.79 |
| 2021-01-20 | 51.76 |
| 2021-01-19 | 51.76 |
| 2021-01-18 | 49.28 |
| 2021-01-15 | 46.79 |
| 2021-01-14 | 49.28 |
| 2021-01-13 | 49.28 |
| 2021-01-12 | 49.28 |
| 2021-01-11 | 49.28 |
| 2021-01-08 | 50.27 |
| 2021-01-07 | 50.27 |
| 2021-01-06 | 51.27 |
| 2021-01-05 | 49.28 |
| 2021-01-04 | 50.27 |
| 2020-12-31 | 49.28 |
| 2020-12-30 | 46.79 |
| 2020-12-29 | 40.82 |
| 2020-12-28 | 44.30 |
| 2020-12-24 | 35.34 |
| 2020-12-23 | 33.85 |
| 2020-12-22 | 33.85 |
| 2020-12-21 | 34.35 |
| 2020-12-18 | 35.34 |
| 2020-12-17 | 31.86 |
| 2020-12-16 | 31.86 |
| 2020-12-15 | 32.86 |
| 2020-12-14 | 36.84 |
| 2020-12-11 | 36.84 |
| 2020-12-10 | 36.84 |
| 2020-12-09 | 36.84 |
| 2020-12-08 | 38.33 |
| 2020-12-07 | 39.33 |
| 2020-12-04 | 35.84 |
| 2020-12-03 | 38.83 |
| 2020-12-02 | 39.33 |
| 2020-12-01 | 36.84 |
| 2020-11-30 | 36.84 |
| 2020-11-27 | 39.33 |
| 2020-11-26 | 36.84 |
| 2020-11-25 | 36.84 |
| 2020-11-24 | 37.33 |
| 2020-11-23 | 34.35 |
| 2020-11-20 | 35.84 |
| 2020-11-19 | 35.84 |
| 2020-11-18 | 34.35 |
| 2020-11-17 | 34.35 |
| 2020-11-16 | 33.85 |
| 2020-11-13 | 33.85 |
| 2020-11-12 | 32.86 |
| 2020-11-11 | 31.36 |
| 2020-11-10 | 29.87 |
| 2020-11-09 | 30.37 |
| 2020-11-06 | 28.38 |
| 2020-11-05 | 27.38 |
| 2020-11-04 | 26.89 |
| 2020-11-03 | 26.89 |
| 2020-11-02 | 26.39 |
| 2020-10-30 | 26.89 |
| 2020-10-29 | 26.89 |
| 2020-10-28 | 25.39 |
| 2020-10-27 | 26.39 |
| 2020-10-23 | 28.38 |
| 2020-10-22 | 28.38 |
| 2020-10-21 | 27.88 |
| 2020-10-20 | 27.88 |
| 2020-10-19 | 26.39 |
| 2020-10-16 | 26.89 |
| 2020-10-15 | 26.89 |
| 2020-10-14 | 25.89 |
| 2020-10-12 | 25.39 |
| 2020-10-09 | 23.90 |
| 2020-10-08 | 24.40 |
| 2020-10-07 | 21.91 |
| 2020-10-06 | 21.91 |
| 2020-10-05 | 21.91 |
| 2020-09-30 | 22.90 |
| 2020-09-29 | 21.91 |
| 2020-09-28 | 18.68 |
| 2020-09-25 | 23.07 |
| 2020-09-24 | 23.07 |
| 2020-09-23 | 24.05 |
| 2020-09-22 | 22.09 |
| 2020-09-21 | 22.09 |
| 2020-09-18 | 23.56 |
| 2020-09-17 | 17.21 |
| 2020-09-16 | 18.19 |
| 2020-09-15 | 19.16 |
| 2020-09-14 | 20.14 |
| 2020-09-11 | 17.70 |
| 2020-09-10 | 17.21 |
| 2020-09-09 | 17.21 |
| 2020-09-08 | 17.21 |
| 2020-09-07 | 16.72 |
| 2020-09-04 | 16.72 |
| 2020-09-03 | 18.19 |
| 2020-09-02 | 16.72 |
| 2020-09-01 | 17.21 |
| 2020-08-31 | 17.21 |
| 2020-08-28 | 19.65 |
| 2020-08-27 | 17.21 |
| 2020-08-26 | 18.68 |
| 2020-08-25 | 20.63 |
| 2020-08-24 | 17.21 |
| 2020-08-21 | 15.26 |
| 2020-08-20 | 15.26 |
| 2020-08-19 | 14.77 |
| 2020-08-18 | 14.77 |
| 2020-08-17 | 14.77 |
| 2020-08-14 | 14.77 |
| 2020-08-13 | 14.77 |
| 2020-08-12 | 13.30 |
| 2020-08-11 | 12.33 |
| 2020-08-10 | 14.77 |
| 2020-08-07 | 15.74 |
| 2020-08-06 | 15.74 |
| 2020-08-05 | 15.26 |
| 2020-08-04 | 16.23 |
| 2020-08-03 | 15.26 |
| 2020-07-31 | 15.26 |
| 2020-07-30 | 15.74 |
| 2020-07-29 | 15.74 |
| 2020-07-28 | 15.74 |
| 2020-07-27 | 14.77 |
| 2020-07-24 | 14.77 |
| 2020-07-23 | 15.26 |
| 2020-07-22 | 14.77 |
| 2020-07-21 | 14.77 |
| 2020-07-20 | 14.77 |
| 2020-07-17 | 14.77 |
| 2020-07-16 | 14.77 |
| 2020-07-15 | 14.77 |
| 2020-07-14 | 16.23 |
| 2020-07-13 | 17.21 |
| 2020-07-10 | 15.26 |
| 2020-07-09 | 17.21 |
| 2020-07-08 | 16.72 |
| 2020-07-07 | 17.70 |
| 2020-07-06 | 15.74 |
| 2020-07-03 | 15.26 |
| 2020-07-02 | 14.28 |
| 2020-06-30 | 10.86 |
| 2020-06-29 | 13.30 |
| 2020-06-26 | 13.30 |
| 2020-06-24 | 13.30 |
| 2020-06-23 | 12.81 |
| 2020-06-22 | 9.88 |
| 2020-06-19 | 9.40 |
| 2020-06-18 | 7.13 |
| 2020-06-17 | 8.94 |
| 2020-06-16 | 7.13 |
| 2020-06-15 | 8.94 |
| 2020-06-12 | 8.49 |
| 2020-06-11 | 8.03 |
| 2020-06-10 | 8.03 |
| 2020-06-09 | 7.13 |
| 2020-06-08 | 7.13 |
| 2020-06-05 | 3.49 |
| 2020-06-04 | 6.67 |
| 2020-06-03 | 9.85 |
| 2020-06-02 | 6.22 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 7.13 |
| 2020-05-28 | 8.03 |
| 2020-05-27 | 7.13 |
| 2020-05-26 | 8.49 |
| 2020-05-25 | 10.76 |
| 2020-05-22 | 12.57 |
| 2020-05-21 | 10.76 |
| 2020-05-20 | 10.76 |
| 2020-05-19 | 11.67 |
| 2020-05-18 | 11.21 |
| 2020-05-15 | 10.76 |
| 2020-05-14 | 8.94 |
| 2020-05-13 | 7.58 |
| 2020-05-12 | 8.94 |
| 2020-05-11 | 9.40 |
| 2020-05-08 | 8.03 |
| 2020-05-07 | 8.03 |
| 2020-05-06 | 9.40 |
| 2020-05-05 | 8.03 |
| 2020-05-04 | 8.49 |
| 2020-04-29 | 8.94 |
| 2020-04-28 | 8.94 |
| 2020-04-27 | 8.94 |
| 2020-04-24 | 8.94 |
| 2020-04-23 | 9.85 |
| 2020-04-22 | 8.94 |
| 2020-04-21 | 8.94 |
| 2020-04-20 | 11.67 |
| 2020-04-17 | 8.94 |
| 2020-04-16 | 8.49 |
| 2020-04-15 | 8.49 |
| 2020-04-14 | 8.94 |
| 2020-04-09 | 8.94 |
| 2020-04-08 | 8.94 |
| 2020-04-07 | 8.49 |
| 2020-04-06 | 6.67 |
| 2020-04-03 | 8.94 |
| 2020-04-02 | 8.94 |
| 2020-04-01 | 9.85 |
| 2020-03-31 | 8.94 |
| 2020-03-30 | 8.94 |
| 2020-03-27 | 8.49 |
| 2020-03-26 | 8.49 |
| 2020-03-25 | 8.49 |
| 2020-03-24 | 8.94 |
| 2020-03-23 | 8.94 |
| 2020-03-20 | 10.30 |
| 2020-03-19 | 4.40 |
| 2020-03-18 | 4.40 |
| 2020-03-17 | 7.58 |
| 2020-03-16 | 6.67 |
| 2020-03-13 | 9.85 |
| 2020-03-12 | 10.30 |
| 2020-03-11 | 10.30 |
| 2020-03-10 | 10.30 |
| 2020-03-09 | 8.49 |
| 2020-03-06 | 13.48 |
| 2020-03-05 | 15.30 |
| 2020-03-04 | 13.03 |
| 2020-03-03 | 13.48 |
| 2020-03-02 | 13.48 |
| 2020-02-28 | 9.85 |
| 2020-02-27 | 13.94 |
| 2020-02-26 | 17.11 |
| 2020-02-25 | 17.11 |
| 2020-02-24 | 18.02 |
| 2020-02-21 | 18.02 |
| 2020-02-20 | 18.02 |
| 2020-02-19 | 18.02 |
| 2020-02-18 | 17.11 |
| 2020-02-17 | 17.57 |
| 2020-02-14 | 18.02 |
| 2020-02-13 | 18.02 |
| 2020-02-12 | 18.02 |
| 2020-02-11 | 16.66 |
| 2020-02-10 | 18.93 |
| 2020-02-07 | 18.93 |
| 2020-02-06 | 18.93 |
| 2020-02-05 | 18.93 |
| 2020-02-04 | 18.93 |
| 2020-02-03 | 14.84 |
| 2020-01-31 | 14.84 |
| 2020-01-30 | 15.75 |
| 2020-01-29 | 16.20 |
| 2020-01-24 | 20.29 |
| 2020-01-23 | 19.38 |
| 2020-01-22 | 20.29 |
| 2020-01-21 | 19.84 |
| 2020-01-20 | 20.29 |
| 2020-01-17 | 18.02 |
| 2020-01-16 | 18.02 |
| 2020-01-15 | 20.29 |
| 2020-01-14 | 20.29 |
| 2020-01-13 | 18.02 |
| 2020-01-10 | 20.29 |
| 2020-01-09 | 21.65 |
| 2020-01-08 | 21.20 |
| 2020-01-07 | 21.20 |
| 2020-01-06 | 21.65 |
| 2020-01-03 | 22.56 |
| 2020-01-02 | 22.56 |
| 2019-12-31 | 19.84 |
| 2019-12-30 | 19.84 |
| 2019-12-27 | 20.29 |
| 2019-12-24 | 20.29 |
| 2019-12-23 | 20.29 |
| 2019-12-20 | 20.29 |
| 2019-12-19 | 22.11 |
| 2019-12-18 | 18.93 |
| 2019-12-17 | 20.29 |
| 2019-12-16 | 18.02 |
| 2019-12-13 | 17.57 |
| 2019-12-12 | 16.66 |
| 2019-12-11 | 14.39 |
| 2019-12-10 | 14.39 |
| 2019-12-09 | 14.84 |
| 2019-12-06 | 13.48 |
| 2019-12-05 | 13.48 |
| 2019-12-04 | 13.48 |
| 2019-12-03 | 13.48 |
| 2019-12-02 | 13.48 |
| 2019-11-29 | 13.48 |
| 2019-11-28 | 13.48 |
| 2019-11-27 | 10.76 |
| 2019-11-26 | 10.76 |
| 2019-11-25 | 13.48 |
| 2019-11-22 | 13.48 |
| 2019-11-21 | 13.03 |
| 2019-11-20 | 13.48 |
| 2019-11-19 | 13.48 |
| 2019-11-18 | 13.48 |
| 2019-11-15 | 13.48 |
| 2019-11-14 | 13.03 |
| 2019-11-13 | 11.67 |
| 2019-11-12 | 11.67 |
| 2019-11-11 | 11.67 |
| 2019-11-08 | 11.67 |
| 2019-11-07 | 11.67 |
| 2019-11-06 | 13.48 |
| 2019-11-05 | 13.03 |
| 2019-11-04 | 13.03 |
| 2019-11-01 | 12.12 |
| 2019-10-31 | 12.12 |
| 2019-10-30 | 10.76 |
| 2019-10-29 | 10.76 |
| 2019-10-28 | 10.76 |
| 2019-10-25 | 10.76 |
| 2019-10-24 | 9.85 |
| 2019-10-23 | 9.85 |
| 2019-10-22 | 8.94 |
| 2019-10-21 | 11.67 |
| 2019-10-18 | 11.67 |
| 2019-10-17 | 11.67 |
| 2019-10-16 | 12.57 |
| 2019-10-15 | 12.57 |
| 2019-10-14 | 13.48 |
| 2019-10-11 | 11.21 |
| 2019-10-10 | 6.67 |
| 2019-10-09 | 6.67 |
| 2019-10-08 | 7.13 |
| 2019-10-04 | 7.13 |
| 2019-10-03 | 7.58 |
| 2019-10-02 | 6.22 |
| 2019-09-30 | 4.40 |
| 2019-09-27 | 3.49 |
| 2019-09-26 | 6.22 |
| 2019-09-25 | 4.43 |
| 2019-09-24 | 4.43 |
| 2019-09-23 | 4.43 |
| 2019-09-20 | 4.88 |
| 2019-09-19 | 4.88 |
| 2019-09-18 | 4.88 |
| 2019-09-17 | 4.43 |
| 2019-09-16 | 6.66 |
| 2019-09-13 | 6.66 |
| 2019-09-12 | 6.66 |
| 2019-09-11 | 4.88 |
| 2019-09-10 | 3.09 |
| 2019-09-09 | 4.88 |
| 2019-09-06 | 4.88 |
| 2019-09-05 | 4.88 |
| 2019-09-04 | 6.22 |
| 2019-09-03 | 7.11 |
| 2019-09-02 | 2.20 |
| 2019-08-30 | 2.20 |
| 2019-08-29 | 5.33 |
| 2019-08-28 | 4.88 |
| 2019-08-27 | 0.42 |
| 2019-08-26 | 2.65 |
| 2019-08-23 | 3.09 |
| 2019-08-22 | 3.09 |
| 2019-08-21 | 3.09 |
| 2019-08-20 | 3.09 |
| 2019-08-19 | 6.66 |
| 2019-08-16 | 2.65 |
| 2019-08-15 | 2.65 |
| 2019-08-14 | 2.65 |
| 2019-08-13 | 2.65 |
| 2019-08-12 | 5.77 |
| 2019-08-09 | 6.66 |
| 2019-08-08 | 5.33 |
| 2019-08-07 | 4.88 |
| 2019-08-06 | 4.88 |
| 2019-08-05 | 4.88 |
| 2019-08-02 | 4.43 |
| 2019-08-01 | 4.43 |
| 2019-07-31 | 4.43 |
| 2019-07-30 | 4.43 |
| 2019-07-29 | 3.99 |
| 2019-07-26 | 3.99 |
| 2019-07-25 | 6.66 |
| 2019-07-24 | 7.11 |
| 2019-07-23 | 7.11 |
| 2019-07-22 | 7.11 |
| 2019-07-19 | 8.00 |
| 2019-07-18 | 7.11 |
| 2019-07-17 | 4.88 |
| 2019-07-16 | 4.88 |
| 2019-07-15 | 7.11 |
| 2019-07-12 | 7.11 |
| 2019-07-11 | 7.11 |
| 2019-07-10 | 7.11 |
| 2019-07-09 | 6.66 |
| 2019-07-08 | 4.88 |
| 2019-07-05 | 8.45 |
| 2019-07-04 | 5.77 |
| 2019-07-03 | 7.56 |
| 2019-07-02 | 8.00 |
| 2019-06-28 | 6.22 |
| 2019-06-27 | 6.22 |
| 2019-06-26 | 4.88 |
| 2019-06-25 | 5.77 |
| 2019-06-24 | 8.00 |
| 2019-06-21 | 3.54 |
| 2019-06-20 | 2.65 |
| 2019-06-19 | 0.42 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | -0.83 |
| 2019-06-13 | -1.67 |
| 2019-06-12 | -1.67 |
| 2019-06-11 | -0.83 |
| 2019-06-10 | -0.83 |
| 2019-06-06 | -2.08 |
| 2019-06-05 | -2.08 |
| 2019-06-04 | -7.08 |
| 2019-06-03 | -5.00 |
| 2019-05-31 | -3.33 |
| 2019-05-30 | -3.33 |
| 2019-05-29 | -2.92 |
| 2019-05-28 | -4.17 |
| 2019-05-27 | -4.17 |
| 2019-05-24 | -5.42 |
| 2019-05-23 | -6.67 |
| 2019-05-22 | -1.25 |
| 2019-05-21 | -0.83 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 2.50 |
| 2019-05-16 | 3.75 |
| 2019-05-15 | 4.17 |
| 2019-05-14 | 3.33 |
| 2019-05-10 | 3.75 |
| 2019-05-09 | 3.75 |
| 2019-05-08 | 4.17 |
| 2019-05-07 | 2.92 |
| 2019-05-06 | 3.75 |
| 2019-05-03 | 5.42 |
| 2019-05-02 | 6.25 |
| 2019-04-30 | 8.33 |
| 2019-04-29 | 12.08 |
| 2019-04-26 | 14.17 |
| 2019-04-25 | 16.67 |
| 2019-04-24 | 17.08 |
| 2019-04-23 | 19.17 |
| 2019-04-18 | 20.83 |
| 2019-04-17 | 25.00 |
| 2019-04-16 | 11.67 |
| 2019-04-15 | 11.25 |
| 2019-04-12 | 11.25 |
| 2019-04-11 | 11.25 |
| 2019-04-10 | 10.83 |
| 2019-04-09 | 10.83 |
| 2019-04-08 | 10.00 |
| 2019-04-04 | 10.00 |
| 2019-04-03 | 9.17 |
| 2019-04-02 | 10.42 |
| 2019-04-01 | 10.42 |
| 2019-03-29 | 10.83 |
| 2019-03-28 | 9.58 |
| 2019-03-27 | 12.50 |
| 2019-03-26 | 9.17 |
| 2019-03-25 | 12.08 |
| 2019-03-22 | 12.08 |
| 2019-03-21 | 10.00 |
| 2019-03-20 | 10.42 |
| 2019-03-19 | 10.42 |
| 2019-03-18 | 10.42 |
| 2019-03-15 | 10.42 |
| 2019-03-14 | 9.58 |
| 2019-03-13 | 10.00 |
| 2019-03-12 | 10.42 |
| 2019-03-11 | 9.58 |
| 2019-03-08 | 7.92 |
| 2019-03-07 | 7.50 |
| 2019-03-06 | 7.50 |
| 2019-03-05 | 7.50 |
| 2019-03-04 | 6.67 |
| 2019-03-01 | 6.67 |
| 2019-02-28 | 6.67 |
| 2019-02-27 | 6.67 |
| 2019-02-26 | 6.25 |
| 2019-02-25 | 4.17 |
| 2019-02-22 | 2.50 |
| 2019-02-21 | 2.08 |
| 2019-02-20 | 2.50 |
| 2019-02-19 | 1.67 |
| 2019-02-18 | 1.67 |
| 2019-02-15 | 0.42 |
| 2019-02-14 | 1.67 |
| 2019-02-13 | 2.08 |
| 2019-02-12 | 1.25 |
| 2019-02-11 | -0.83 |
| 2019-02-08 | -1.25 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | -1.25 |
| 2019-01-29 | -2.08 |
| 2019-01-28 | 0.42 |
| 2019-01-25 | -0.42 |
| 2019-01-24 | -0.83 |
| 2019-01-23 | -0.83 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy